US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sono-Tek Corp.

4.02

+0.08452.14%

Post-market: 4.01-0.0145-0.36%16:00 EDT

Volume:7.26K

Turnover:29.00K

Market Cap:63.39M

PE:57.50

High:4.08

Open:3.75

Low:3.75

Close:3.94

Loading ...

Overview Company News Filings

Sono-Tek Names Chris Cichetti as Chief Operating Officer

MT Newswires Live

Sono-Tek Corporation Promotes Chris Cichetti to Chief Operating Officer

THOMSON REUTERS

Sono-Tek Corporation Promotes Chris Cichetti to Chief Operating Officer

Does The Market Have A Low Tolerance For Sono-Tek Corporation's (NASDAQ:SOTK) Mixed Fundamentals?

Simply Wall St.

Analysts Have Been Trimming Their Sono-Tek Corporation (NASDAQ:SOTK) Price Target After Its Latest Report

Simply Wall St.

Sono-Tek Corp reports results for the quarter ended November 30 - Earnings Summary

Sono-Tek Price Target Cut to $7.50/Share From $10.00 by Northland Capital Markets

Sono-Tek Third Quarter 2025 Earnings: EPS: US$0.017 (vs US$0.044 in 3Q 2024)

Simply Wall St.

Educational Development Corporation Q3 2025 GAAP EPS $(0.10),Sales $11.1M

Sono-Tek Corporation (SOTK) Q3 Earnings Meet Estimates

Sono-Tek Q3 2025 GAAP EPS $0.02, Inline, Sales $5.191M Beat $5.109M Estimate

Sono-Tek Corporation Q3 Gross Profit USD 2.34 Million

THOMSON REUTERS

Sono-Tek Reports Third Quarter and Nine Months Fiscal 2025 Financial Results

Sono-Tek Corp expected to post earnings of 2 cents a share - Earnings Preview

Sono-Tek (NASDAQ:SOTK) Is Doing The Right Things To Multiply Its Share Price

Simply Wall St.

Winter 2024 Investor Summit Virtual: Q4 Presentations Now Available for On-Demand Viewing

Spotlight On US Penny Stocks: Estrella Immunopharma And Two Others To Consider

Simply Wall St.

Sono-Tek to Present at the Virtual Investor Summit Microcap Event on November 21st

Sono-Tek board authorizes $2M share buyback

Sono-Tek Corp - Authorizes $2 Million Stock Repurchase Program

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOTK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOTK\",,,,,undefined,":{"symbol":"SOTK","market":"US","secType":"STK","nameCN":"Sono-Tek Corp.","latestPrice":4.0245,"timestamp":1745870400000,"preClose":3.94,"halted":0,"volume":7261,"hourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.0245,"latestTime":"16:00 EDT","volume":14,"amount":56.14,"timestamp":1745870401540},"delay":0,"floatShares":12239759,"shares":15751153,"eps":0.06999,"marketStatus":"Post-Mkt","change":0.0845,"latestTime":"04-28 17:26:11 EDT","open":3.75,"high":4.08,"low":3.75,"amount":29003.4741,"amplitude":0.083756,"askPrice":4.87,"askSize":100,"bidPrice":3.61,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.06999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":3.94,"postHourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.0245,"latestTime":"16:00 EDT","volume":14,"amount":56.14,"timestamp":1745870401540},"volumeRatio":0.762102},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOTK\",,,,,undefined,":{"symbol":"SOTK","floatShares":12239759,"roa":"1.89%","roe":"6.59%","lyrEps":0.091557,"volumeRatio":0.762102,"shares":15751153,"dividePrice":0,"high":4.08,"amplitude":0.083756,"preClose":3.94,"low":3.75,"week52Low":3.5,"pbRate":"3.64","psRate":"3.15","week52High":6.05,"institutionHeld":0.0519,"latestPrice":4.0245,"eps":0.06999,"divideRate":0,"volume":7261,"delay":0,"ttmEps":0.06999,"open":3.75,"prevYearClose":4.01,"prevWeekClose":3.94,"prevMonthClose":3.64,"prevQuarterClose":3.64,"fiveDayClose":3.69,"twentyDayClose":3.56,"sixtyDayClose":3.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOTK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517946262","title":"Sono-Tek Names Chris Cichetti as Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946262","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946262?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:51","pubTimestamp":1741189913,"startTime":"0","endTime":"0","summary":"Sono-Tek (SOTK) said Wednesday that Chris Cichetti was named as its chief operating officer.Cichetti previously served as the Sono-Tek's vice president for sales and applications engineering, according to the statement.Price: 3.77, Change: +0.09, Percent Change: +2.45","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOTK"],"gpt_icon":0},{"id":"2517139359","title":"Sono-Tek Corporation Promotes Chris Cichetti to Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517139359","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517139359?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:00","pubTimestamp":1741176003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA1MK0CH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOTK","BK4157"],"gpt_icon":0},{"id":"2517491302","title":"Sono-Tek Corporation Promotes Chris Cichetti to Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517491302","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517491302?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:00","pubTimestamp":1741176000,"startTime":"0","endTime":"0","summary":"MILTON, N.Y., March 05, 2025  -- Sono-Tek Corporation , a leading developer and manufacturer of ultrasonic coating systems, is pleased to announce the promotion of Chris Cichetti to the position of Chief Operating Officer .Chris Cichetti joined Sono-Tek in 2005 as an Electrical Engineer and has since held several key roles within the Company, including Senior Application Engineer and Manager of the Application Engineering Department. Most recently, he served as Vice President of Sales & Applications Engineering, where he led all of Sono-Tek’s front-end operations, overseeing the sales force, applications engineering team, laboratory facilities, and service team during our highest grossing sales years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sono-tek-corporation-promotes-chris-120000273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOTK"],"gpt_icon":0},{"id":"2509884687","title":"Does The Market Have A Low Tolerance For Sono-Tek Corporation's (NASDAQ:SOTK) Mixed Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509884687","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509884687?lang=en_us&edition=fundamental","pubTime":"2025-02-07 02:57","pubTimestamp":1738868241,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Sono-Tek's  recent performance, when its stock has declined 7.8% over the past month. We, however decided to study the company's financials to determine if they have got anything to do with the price decline. Fundamentals usually dictate market outcomes so it makes sense to study the company's financials. Particularly, we will be paying attention to Sono-Tek's  ROE today.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Sono-Tek is:. A Side By Side comparison of Sono-Tek's Earnings Growth And 6.3% ROE. Sono-Tek doesn't pay any regular dividends, meaning that potentially all of its profits are being reinvested in the business. Howe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-market-low-tolerance-sono-185721266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","PSQ","SOTK","IE00B3QW5Z07.USD","BK4585","USAW.SI","QID","BK4112","LU2210149790.SGD","TQQQ","NDAQ","TSYW.SI","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2210150020.SGD","NVIW.SI","BK4588","SQQQ","MNQmain","IE00B64PRP62.GBP",".IXIC","QLD","NQmain","BK4157","USJW.SI"],"gpt_icon":1},{"id":"2503066913","title":"Analysts Have Been Trimming Their Sono-Tek Corporation (NASDAQ:SOTK) Price Target After Its Latest Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2503066913","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503066913?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:33","pubTimestamp":1737030794,"startTime":"0","endTime":"0","summary":"Shareholders might have noticed that Sono-Tek Corporation ( NASDAQ:SOTK ) filed its third-quarter result this time last...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-sotk/sono-tek/news/analysts-have-been-trimming-their-sono-tek-corporation-nasda","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ","SOTK",".IXIC"],"gpt_icon":0},{"id":"2503699579","title":"Sono-Tek Corp reports results for the quarter ended November 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2503699579","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503699579?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:31","pubTimestamp":1736865065,"startTime":"0","endTime":"0","summary":"* Sono-Tek Corp    reported quarterly adjusted earnings of 2 cents per share for the quarter ended November 30, lower than the same quarter last year, when the company reported EPS of 4 cents.  The me","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sono-Tek Corp reports results for the quarter ended November 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOTK"],"gpt_icon":0},{"id":"2503520497","title":"Sono-Tek Price Target Cut to $7.50/Share From $10.00 by Northland Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2503520497","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503520497?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:10","pubTimestamp":1736860200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SOTK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 08:10 ET (13:10 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOTK"],"gpt_icon":0},{"id":"2503523418","title":"Sono-Tek Third Quarter 2025 Earnings: EPS: US$0.017 (vs US$0.044 in 3Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503523418","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503523418?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:23","pubTimestamp":1736850191,"startTime":"0","endTime":"0","summary":"Profit margin: 5.3% . The decrease in margin was driven by lower revenue.NasdaqCM:SOTK Earnings and Revenue History January 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 8.0% p.a. on average during the next 3 years, compared to a 7.5% growth forecast for the Electronic industry in the US.The company's shares are down 12% from a week ago.Be aware that  Sono-Tek is showing  2 warning signs in our investment analysis and 1 of those makes us a bit uncomfortable...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sono-tek-third-quarter-2025-102311513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOTK"],"gpt_icon":0},{"id":"2503553192","title":"Educational Development Corporation Q3 2025 GAAP EPS $(0.10),Sales $11.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2503553192","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503553192?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:05","pubTimestamp":1736802333,"startTime":"0","endTime":"0","summary":"Sono-Tek (NASDAQ:SOTK) reported quarterly earnings of $0.02 per share which met the analyst consensus estimate.  The company reported quarterly sales of $5.19 million which beat the analyst consensus estimate of $5.11","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42961154/educational-development-corporation-q3-2025-gaap-eps-0-10-sales-11-1m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDUC","SOTK"],"gpt_icon":0},{"id":"2503581955","title":"Sono-Tek Corporation (SOTK) Q3 Earnings Meet Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2503581955","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503581955?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:40","pubTimestamp":1736775609,"startTime":"0","endTime":"0","summary":"Sono-Tek Corporation  came out with quarterly earnings of $0.02 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.04 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this company would post earnings of $0.02 per share when it actually produced earnings of $0.02, delivering no surprise.Over the last four quarters, the company has surpassed consensus EPS estimates just once.SonoTek , which belongs to the Zacks Electronics - Semiconductors industry, posted revenues of $5.19 million for the quarter ended November 2024, surpassing the Zacks Consensus Estimate by 3%. This compares to year-ago revenues of $5.69 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Electronics - S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sono-tek-corporation-sotk-q3-134009489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMKR","SOTK"],"gpt_icon":0},{"id":"2503430948","title":"Sono-Tek Q3 2025 GAAP EPS $0.02, Inline, Sales $5.191M Beat $5.109M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2503430948","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503430948?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:02","pubTimestamp":1736773330,"startTime":"0","endTime":"0","summary":"Sono-Tek Q3 2025 GAAP EPS $0.02, Inline, Sales $5.191M Beat $5.109M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42942851/sono-tek-q3-2025-gaap-eps-0-02-inline-sales-5-191m-beat-5-109m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sono-Tek Q3 2025 GAAP EPS $0.02, Inline, Sales $5.191M Beat $5.109M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOTK"],"gpt_icon":0},{"id":"2503992308","title":"Sono-Tek Corporation Q3 Gross Profit USD 2.34 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503992308","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503992308?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:00","pubTimestamp":1736769601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nPLXB6655A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOTK","BK4157"],"gpt_icon":0},{"id":"2503303591","title":"Sono-Tek Reports Third Quarter and Nine Months Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503303591","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503303591?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:00","pubTimestamp":1736769600,"startTime":"0","endTime":"0","summary":"-Reports Third Consecutive Quarter of Revenue above $5 million. - Provides Guidance for Revenue of over $20 million and Continued Profitability for Fiscal Year 2025. MILTON, N.Y., Jan. 13, 2025  -- Sono-Tek Corporation, the leading developer and manufacturer of ultrasonic coating systems, today reported financial results for the third quarter and nine months of fiscal year 2025, ended November 30, 2024.Third Quarter and Nine Months Fiscal 2025 Highlights . Multi-Axis Coating systems sales increased 20%, or $600,000, to $3.56 million in the third quarter of fiscal 2025, which included a $1.12M production system.The other revenue category, which includes spare parts and service-related activities, increased 24% to $1.22 million, significantly impacted by a strong quarter for service-related activities, which is a growing revenue stream.The Gross Profit percentage declined to 45% compared to an all-time high of 51% in the third quarter of fiscal 2024. The decline was influenced by a highe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sono-tek-reports-third-quarter-120000615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","SOTK"],"gpt_icon":0},{"id":"2502865061","title":"Sono-Tek Corp    expected to post earnings of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2502865061","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502865061?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:35","pubTimestamp":1736516110,"startTime":"0","endTime":"0","summary":"* Sono-Tek Corp     is expected to show a fall in quarterly revenue when it reports  results on January 14 (estimated) for the period ending November 30 2024   * The Milton New York-based  company is ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sono-Tek Corp    expected to post earnings of 2 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOTK"],"gpt_icon":0},{"id":"2501728298","title":"Sono-Tek (NASDAQ:SOTK) Is Doing The Right Things To Multiply Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2501728298","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501728298?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:43","pubTimestamp":1736160237,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. So on that note, Sono-Tek  looks quite promising in regards to its trends of return on capital.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on Sono-Tek is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Sono-Tek has an ROCE of 7.1%.  Ultimately, that's a low return and it under-performs the Electronic industry average of 10%.Above you can see how the current ROCE for Sono-Tek compares to its prior returns on capital, but there's only so much yo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sono-tek-nasdaq-sotk-doing-104357917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","USJW.SI","LU2095319765.USD","SOTK","LU2210150020.SGD",".IXIC","MNQmain","QID","NDAQ","BK4585","QLD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","TQQQ","BK4112","IE00B64PRP62.GBP","TSYW.SI","LU2210149790.SGD","USAW.SI","SQQQ","PSQ","NQmain","IE00BGHQF748.EUR","BK4157","NVIW.SI","BK4588"],"gpt_icon":1},{"id":"2488976817","title":"Winter 2024 Investor Summit Virtual: Q4 Presentations Now Available for On-Demand Viewing","url":"https://stock-news.laohu8.com/highlight/detail?id=2488976817","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488976817?lang=en_us&edition=fundamental","pubTime":"2024-12-04 04:45","pubTimestamp":1733258700,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESSWIRE / December 3, 2024 / Investor Summit Group, committed to advancing the MicroCap and SmallCap investment community, announces that the November 21, 2024 Winter Investor Summit Virtual Conference presentations are now available for on-demand viewing.Participants and those unable to attend can now access the presentations at their convenience:. Click the Presentation Links Below To Access Presentations:. Forum Energy Tech Presentation Investor Summit November 21. To learn more and gain insights from the event, visit the Investor Summit Group website and explore valuable content shared by industry experts.We believe in connecting investors with the best microcap and smallcap companies. We are an independent company dedicated to fostering a unique and valuable ecosystem where investors can discover promising opportunities. Our carefully curated events feature companies with strong fundamentals and growth potential,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MyZHbHdNhq61VfcrOcPIIA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/7cd0e09f71d981c181d1161115c223c6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MyZHbHdNhq61VfcrOcPIIA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/7cd0e09f71d981c181d1161115c223c6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winter-2024-investor-summit-virtual-204500775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMMF","BK4213","ACON","BLGO","BK4157","ACFN","TQQQ","BK4190","HLRTF","BK4182","NMTC","ULY","BK4139","SOTK","BK4167","BK4082","QLD","TGCB","BK4148","PLUR","QID","AUUDW","AUUD","BK4211","ACONW","IMRN","SPGC","SQQQ","LMFA","IMUX","OESX","BK4096","BK4023","CPSH","PSQ","BK4109","BK4179","BK4164","FET","NQmain","SNGX",".IXIC","MNQmain"],"gpt_icon":1},{"id":"2483334609","title":"Spotlight On US Penny Stocks: Estrella Immunopharma And Two Others To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2483334609","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483334609?lang=en_us&edition=fundamental","pubTime":"2024-11-15 04:05","pubTimestamp":1731614737,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences fluctuations, with major indices slipping ahead of anticipated comments from Federal Reserve Chair Jerome Powell, investors are keenly observing potential opportunities. Penny stocks, though often considered a relic of past market eras, continue to offer intriguing possibilities for those willing to explore smaller or newer companies with growth potential. By focusing on strong financials and solid fundamentals, these stocks can present affordable entry points into promising ventures in today's dynamic market landscape.Click here to see the full list of 738 stocks from our US Penny Stocks screener.Overview: Estrella Immunopharma, Inc. is a clinical-stage biopharmaceutical company focused on developing T-cell therapies for blood cancers and solid tumors in the United States, with a market cap of $28.84 million.Operations: Currently, Estrella Immunopharma does not report any revenue segments.Unlock comprehensive insights into our analysis of Estrella ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5ygIe3mPOH0JnEbDLlu8OA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1dccd8cfa328dc3b8a3f5e9d2445d8e6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5ygIe3mPOH0JnEbDLlu8OA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1dccd8cfa328dc3b8a3f5e9d2445d8e6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotlight-us-penny-stocks-estrella-200537765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","ESLAW","BK4075","BK4526","RLX","BK4213","BK4139","BK4551","ASFH","BK4563","ESLA","PHX","BABB","BK4009","SOTK"],"gpt_icon":0},{"id":"2483161879","title":"Sono-Tek to Present at the Virtual Investor Summit Microcap Event on November 21st","url":"https://stock-news.laohu8.com/highlight/detail?id=2483161879","media":"ACCESSWIRE","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483161879?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:00","pubTimestamp":1731585600,"startTime":"0","endTime":"0","summary":"MILTON, NY / ACCESSWIRE / November 14, 2024 / Sono-Tek Corporation , the leading developer and manufacturer of ultrasonic coating systems, today announced its participation at the upcoming Virtual Investor Summit Microcap Event on November 21st. The Company will be available for 1-on-1 meetings throughout the day in addition to its formal presentation.The theme is 40 micro-cap companies with a catalyst and/or strong performance in the current market.Take a deep dive with the best Investors in MicroCap. Sono-Tek Corporation is a global leader in the design and manufacture of ultrasonic coating systems that are shaping industries and driving innovation worldwide. Our ultrasonic coating systems are used to apply thin films onto parts used in diverse industries including microelectronics, alternative energy, medical devices, advanced industrial manufacturing, and research and development sectors worldwide. Sono-Tek's inroads into the clean energy sector are showing transformative results i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QL5MiuZ1Ef2WFDx5OwU0TQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/5524789faf40877283dc2f4f5b77d59d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QL5MiuZ1Ef2WFDx5OwU0TQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/5524789faf40877283dc2f4f5b77d59d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sono-tek-present-virtual-investor-120000995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMMF","SOTK","BK4211","BK4157"],"gpt_icon":0},{"id":"2480046633","title":"Sono-Tek board authorizes $2M share buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2480046633","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480046633?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:12","pubTimestamp":1730722324,"startTime":"0","endTime":"0","summary":"Sono-Tek (SOTK) announced that its Board of Directors has authorized the repurchase of up to $2M of Sono-Tek’s outstanding common stock. Sono-Tek c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sono-tek-board-authorizes-2m-share-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sono-tek-board-authorizes-2m-share-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOTK","BK4157"],"gpt_icon":0},{"id":"2480533301","title":"Sono-Tek Corp - Authorizes $2 Million Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2480533301","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480533301?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:00","pubTimestamp":1730721600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUA3F0CCG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","SOTK"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOTK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-13","symbol":"SOTK","fiscalQuarterEnding":"2024/11","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-10-15","symbol":"SOTK","fiscalQuarterEnding":"2024/08","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-07-11","symbol":"SOTK","fiscalQuarterEnding":"2024/05","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1720670400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-05-23","symbol":"SOTK","fiscalQuarterEnding":"2024/02","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-01-16","symbol":"SOTK","fiscalQuarterEnding":"2023/11","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1705381200000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOTK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1696651200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOTK","date":"2025-04-25","current":57.871089,"percent":0.665584,"low":21.16964,"twenty":39.028427,"median":50.869401,"eighty":73.364635,"high":225.683618,"avg":63.463637,"sd":39.887208,"marketCap":63792169},"quantilePoints":[{"date":"2020-05-01","current":73.364635,"twenty":74.415022,"median":114.069127,"eighty":191.170499,"marketCap":35244811},{"date":"2020-05-08","current":73.364635,"twenty":74.415022,"median":113.868655,"eighty":190.142264,"marketCap":35244811},{"date":"2020-05-15","current":68.89896,"twenty":74.415022,"median":113.868655,"eighty":188.981572,"marketCap":33099474},{"date":"2020-05-22","current":73.364635,"twenty":74.415022,"median":113.668182,"eighty":188.236967,"marketCap":35244811},{"date":"2020-05-29","current":33.981087,"twenty":74.415022,"median":113.267235,"eighty":187.641279,"marketCap":37632083},{"date":"2020-06-05","current":31.474286,"twenty":74.321566,"median":112.264869,"eighty":187.641279,"marketCap":34855946},{"date":"2020-06-12","current":35.234488,"twenty":74.002587,"median":111.863923,"eighty":186.933478,"marketCap":39020152},{"date":"2020-06-19","current":35.234488,"twenty":73.683611,"median":110.818155,"eighty":186.241128,"marketCap":39020152},{"date":"2020-06-26","current":35.234488,"twenty":73.400272,"median":110.135157,"eighty":186.241128,"marketCap":39020152},{"date":"2020-07-02","current":36.487888,"twenty":73.364635,"median":108.803279,"eighty":186.241128,"marketCap":40408220},{"date":"2020-07-10","current":34.607787,"twenty":73.364635,"median":108.803279,"eighty":186.169878,"marketCap":38326117},{"date":"2020-07-17","current":30.47199,"twenty":73.364635,"median":108.803279,"eighty":186.152065,"marketCap":38094772},{"date":"2020-07-24","current":37.010515,"twenty":73.232051,"median":108.400302,"eighty":184.96069,"marketCap":46268955},{"date":"2020-07-31","current":37.257252,"twenty":73.062023,"median":108.126368,"eighty":184.662846,"marketCap":46577414},{"date":"2020-08-07","current":38.244199,"twenty":73.062023,"median":107.594353,"eighty":184.067158,"marketCap":47811253},{"date":"2020-08-14","current":45.893039,"twenty":73.062023,"median":106.788404,"eighty":183.561044,"marketCap":57373504},{"date":"2020-08-21","current":45.646302,"twenty":72.726681,"median":106.788404,"eighty":183.233255,"marketCap":57065044},{"date":"2020-08-28","current":46.259734,"twenty":72.703549,"median":106.788404,"eighty":182.577944,"marketCap":57831930},{"date":"2020-09-04","current":50.485517,"twenty":72.611023,"median":105.982452,"eighty":182.429022,"marketCap":63114822},{"date":"2020-09-11","current":48.530329,"twenty":72.611023,"median":105.176503,"eighty":182.429022,"marketCap":60670530},{"date":"2020-09-18","current":52.358421,"twenty":72.529696,"median":104.773528,"eighty":181.982257,"marketCap":65456246},{"date":"2020-09-25","current":44.856595,"twenty":72.308632,"median":104.773528,"eighty":181.684413,"marketCap":56077786},{"date":"2020-10-02","current":48.6597,"twenty":72.160023,"median":104.773528,"eighty":181.684413,"marketCap":60832264},{"date":"2020-10-09","current":47.548183,"twenty":71.769751,"median":103.564602,"eighty":181.684413,"marketCap":59442694},{"date":"2020-10-16","current":45.737386,"twenty":71.51457,"median":102.960139,"eighty":181.237647,"marketCap":60060277},{"date":"2020-10-23","current":45.737386,"twenty":69.972755,"median":102.758652,"eighty":180.939803,"marketCap":60060277},{"date":"2020-10-30","current":45.27712,"twenty":69.61083,"median":102.70041,"eighty":180.939803,"marketCap":59455877},{"date":"2020-11-06","current":45.747532,"twenty":69.20375,"median":102.355675,"eighty":180.939803,"marketCap":60073600},{"date":"2020-11-13","current":45.27712,"twenty":69.20375,"median":100.945264,"eighty":180.939803,"marketCap":59455877},{"date":"2020-11-20","current":51.745281,"twenty":69.20375,"median":100.743777,"eighty":180.939803,"marketCap":67949574},{"date":"2020-11-27","current":53.391721,"twenty":68.465746,"median":99.53485,"eighty":180.939803,"marketCap":70111605},{"date":"2020-12-04","current":50.224604,"twenty":68.145339,"median":99.484725,"eighty":180.939803,"marketCap":65952690},{"date":"2020-12-11","current":52.694667,"twenty":65.440355,"median":98.632708,"eighty":180.641961,"marketCap":69196265},{"date":"2020-12-18","current":52.929911,"twenty":63.795336,"median":97.238692,"eighty":180.195199,"marketCap":69505177},{"date":"2020-12-24","current":49.40125,"twenty":60.924544,"median":96.026558,"eighty":180.195199,"marketCap":64871499},{"date":"2020-12-31","current":52.834678,"twenty":57.4158,"median":94.576584,"eighty":180.195199,"marketCap":69380122},{"date":"2021-01-08","current":50.598912,"twenty":53.400399,"median":92.281297,"eighty":180.195199,"marketCap":66444214},{"date":"2021-01-15","current":50.785157,"twenty":53.282777,"median":91.389656,"eighty":180.010013,"marketCap":68762036},{"date":"2021-01-22","current":52.382892,"twenty":52.929911,"median":90.669399,"eighty":178.966786,"marketCap":70925336},{"date":"2021-01-29","current":49.07493,"twenty":52.788765,"median":90.266422,"eighty":178.705979,"marketCap":66446425},{"date":"2021-02-05","current":49.07493,"twenty":52.338354,"median":89.789945,"eighty":178.705979,"marketCap":66446425},{"date":"2021-02-12","current":47.134758,"twenty":51.823711,"median":88.675516,"eighty":178.705979,"marketCap":63819473},{"date":"2021-02-19","current":47.134758,"twenty":51.628385,"median":86.639648,"eighty":178.705979,"marketCap":63819473},{"date":"2021-02-26","current":48.504291,"twenty":50.814616,"median":85.588505,"eighty":178.705979,"marketCap":65673792},{"date":"2021-03-05","current":52.955273,"twenty":50.814616,"median":83.45158,"eighty":178.705979,"marketCap":71700328},{"date":"2021-03-12","current":53.640039,"twenty":50.891904,"median":82.95898,"eighty":178.705979,"marketCap":72627487},{"date":"2021-03-19","current":55.808467,"twenty":51.049672,"median":81.180026,"eighty":178.705979,"marketCap":75563492},{"date":"2021-03-26","current":50.672719,"twenty":50.78617,"median":80.715061,"eighty":178.705979,"marketCap":68609797},{"date":"2021-04-01","current":50.263873,"twenty":50.672719,"median":79.977272,"eighty":178.705979,"marketCap":68056229},{"date":"2021-04-09","current":50.836355,"twenty":50.602928,"median":79.425192,"eighty":178.408135,"marketCap":68831357},{"date":"2021-04-16","current":49.462399,"twenty":50.506118,"median":79.346827,"eighty":177.96137,"marketCap":66971050},{"date":"2021-04-23","current":49.233407,"twenty":50.470116,"median":78.973689,"eighty":177.96137,"marketCap":66660999},{"date":"2021-04-30","current":48.660925,"twenty":50.219566,"median":77.587837,"eighty":177.96137,"marketCap":65885871},{"date":"2021-05-07","current":46.828985,"twenty":49.880241,"median":77.192356,"eighty":177.663528,"marketCap":63405462},{"date":"2021-05-14","current":48.088444,"twenty":49.535007,"median":76.873378,"eighty":177.216765,"marketCap":65110743},{"date":"2021-05-21","current":48.088444,"twenty":49.396433,"median":76.670023,"eighty":176.949373,"marketCap":65110743},{"date":"2021-05-28","current":58.101287,"twenty":49.393222,"median":76.670023,"eighty":176.548285,"marketCap":65110743},{"date":"2021-06-04","current":51.184467,"twenty":49.393222,"median":76.670023,"eighty":176.548285,"marketCap":57359464},{"date":"2021-06-11","current":47.726058,"twenty":49.356528,"median":75.916448,"eighty":176.548285,"marketCap":53483825},{"date":"2021-06-18","current":52.567832,"twenty":49.393222,"median":75.29776,"eighty":176.548285,"marketCap":58909720},{"date":"2021-06-25","current":47.456948,"twenty":49.356528,"median":74.959518,"eighty":176.235215,"marketCap":53182249},{"date":"2021-07-02","current":52.30513,"twenty":49.344444,"median":74.959518,"eighty":174.982937,"marketCap":58615326},{"date":"2021-07-09","current":49.676037,"twenty":49.233407,"median":74.959518,"eighty":174.982937,"marketCap":55669053},{"date":"2021-07-16","current":22.636843,"twenty":49.07493,"median":74.959518,"eighty":174.982937,"marketCap":50241704},{"date":"2021-07-23","current":22.49711,"twenty":49.07493,"median":74.912769,"eighty":174.982937,"marketCap":49931570},{"date":"2021-07-30","current":22.70671,"twenty":49.073297,"median":74.866021,"eighty":174.982937,"marketCap":50396771},{"date":"2021-08-06","current":21.16964,"twenty":48.660925,"median":74.866021,"eighty":174.982937,"marketCap":46985297},{"date":"2021-08-13","current":22.357376,"twenty":48.504291,"median":74.866021,"eighty":174.610637,"marketCap":49621436},{"date":"2021-08-20","current":22.287509,"twenty":48.217193,"median":74.640542,"eighty":174.610637,"marketCap":49466369},{"date":"2021-08-27","current":24.479231,"twenty":48.088444,"median":74.415022,"eighty":174.238332,"marketCap":54330821},{"date":"2021-09-03","current":23.964313,"twenty":48.088444,"median":74.415022,"eighty":173.086552,"marketCap":53187977},{"date":"2021-09-10","current":24.033481,"twenty":48.088444,"median":74.415022,"eighty":173.086552,"marketCap":53341493},{"date":"2021-09-17","current":24.732847,"twenty":48.080311,"median":74.415022,"eighty":173.086552,"marketCap":54893714},{"date":"2021-09-24","current":26.060317,"twenty":47.973948,"median":74.415022,"eighty":173.086552,"marketCap":57839987},{"date":"2021-10-01","current":32.103795,"twenty":47.70823,"median":74.415022,"eighty":173.081014,"marketCap":71253281},{"date":"2021-10-08","current":32.488062,"twenty":47.602985,"median":74.415022,"eighty":173.07963,"marketCap":72106150},{"date":"2021-10-15","current":38.311711,"twenty":47.541739,"median":74.415022,"eighty":172.531292,"marketCap":91393622},{"date":"2021-10-22","current":38.246555,"twenty":47.515962,"median":74.415022,"eighty":172.394207,"marketCap":91238190},{"date":"2021-10-29","current":38.246555,"twenty":47.48605,"median":74.415022,"eighty":172.394207,"marketCap":91238190},{"date":"2021-11-05","current":38.767803,"twenty":47.363014,"median":74.415022,"eighty":171.84033,"marketCap":92481641},{"date":"2021-11-12","current":38.116243,"twenty":47.117195,"median":74.321566,"eighty":171.701861,"marketCap":90927328},{"date":"2021-11-19","current":39.745143,"twenty":47.041164,"median":74.278094,"eighty":171.348291,"marketCap":94813111},{"date":"2021-11-26","current":39.093583,"twenty":46.928404,"median":74.002587,"eighty":170.278852,"marketCap":93258798},{"date":"2021-12-03","current":44.95762,"twenty":46.82026,"median":73.964022,"eighty":169.62482,"marketCap":107247617},{"date":"2021-12-10","current":54.731016,"twenty":46.859586,"median":73.683611,"eighty":169.62482,"marketCap":130562317},{"date":"2021-12-17","current":44.436373,"twenty":46.82026,"median":73.513022,"eighty":169.62482,"marketCap":106004167},{"date":"2021-12-23","current":44.110593,"twenty":46.792375,"median":73.364635,"eighty":169.62482,"marketCap":105227010},{"date":"2021-12-31","current":48.42066,"twenty":46.79603,"median":73.364635,"eighty":169.62482,"marketCap":115508792},{"date":"2022-01-07","current":50.235254,"twenty":46.803777,"median":73.364635,"eighty":169.62482,"marketCap":119837555},{"date":"2022-01-14","current":55.506713,"twenty":46.815898,"median":73.364635,"eighty":169.62482,"marketCap":135503986},{"date":"2022-01-21","current":45.654593,"twenty":46.811535,"median":73.364635,"eighty":169.62482,"marketCap":111452814},{"date":"2022-01-28","current":39.601657,"twenty":46.792375,"median":73.364635,"eighty":169.62482,"marketCap":96676278},{"date":"2022-02-04","current":37.186922,"twenty":46.488884,"median":73.16829,"eighty":169.62482,"marketCap":90781383},{"date":"2022-02-11","current":34.128257,"twenty":45.856997,"median":73.062023,"eighty":169.62482,"marketCap":83314516},{"date":"2022-02-18","current":41.279737,"twenty":45.737386,"median":73.062023,"eighty":169.50507,"marketCap":100772837},{"date":"2022-02-25","current":35.029758,"twenty":45.654593,"median":73.062023,"eighty":169.02607,"marketCap":85515276},{"date":"2022-03-04","current":29.298787,"twenty":45.27712,"median":73.062023,"eighty":168.281466,"marketCap":71524726},{"date":"2022-03-11","current":30.779824,"twenty":45.267079,"median":73.062023,"eighty":167.536856,"marketCap":75140261},{"date":"2022-03-18","current":39.022121,"twenty":45.159517,"median":72.726681,"eighty":166.163091,"marketCap":95261503},{"date":"2022-03-25","current":43.56955,"twenty":44.95762,"median":72.726681,"eighty":166.163091,"marketCap":106362769},{"date":"2022-04-01","current":41.340266,"twenty":44.679197,"median":72.726681,"eighty":166.163091,"marketCap":100920602},{"date":"2022-04-08","current":42.434946,"twenty":44.225881,"median":72.611023,"eighty":166.163091,"marketCap":103592954},{"date":"2022-04-14","current":40.631944,"twenty":44.076929,"median":72.611023,"eighty":166.163091,"marketCap":99191433},{"date":"2022-04-22","current":36.446403,"twenty":43.516747,"median":72.611023,"eighty":166.157553,"marketCap":88973615},{"date":"2022-04-29","current":38.442584,"twenty":43.220395,"median":72.611023,"eighty":166.156169,"marketCap":93846728},{"date":"2022-05-06","current":33.962767,"twenty":43.070863,"median":72.407705,"eighty":166.156169,"marketCap":82910519},{"date":"2022-05-13","current":35.561,"twenty":42.275145,"median":72.407705,"eighty":166.156169,"marketCap":86812153},{"date":"2022-05-20","current":37.347904,"twenty":42.061657,"median":72.160023,"eighty":164.282284,"marketCap":91174376},{"date":"2022-05-27","current":39.59246,"twenty":41.377248,"median":72.160023,"eighty":163.813813,"marketCap":100666720},{"date":"2022-06-03","current":35.126554,"twenty":41.200662,"median":72.157767,"eighty":163.813813,"marketCap":89311828},{"date":"2022-06-10","current":41.258436,"twenty":40.889516,"median":71.769751,"eighty":163.813813,"marketCap":104902586},{"date":"2022-06-17","current":44.78897,"twenty":40.889516,"median":71.769751,"eighty":163.146341,"marketCap":113879227},{"date":"2022-06-24","current":48.253311,"twenty":40.926952,"median":70.653334,"eighty":161.954967,"marketCap":122687565},{"date":"2022-07-01","current":43.613569,"twenty":41.022684,"median":70.017911,"eighty":160.537538,"marketCap":110890683},{"date":"2022-07-08","current":44.665244,"twenty":41.117327,"median":69.855891,"eighty":159.920545,"marketCap":113564643},{"date":"2022-07-15","current":71.039527,"twenty":41.262696,"median":69.61083,"eighty":159.112012,"marketCap":112345957},{"date":"2022-07-22","current":60.891023,"twenty":41.287722,"median":69.61083,"eighty":158.452634,"marketCap":96296535},{"date":"2022-07-29","current":52.644866,"twenty":41.323782,"median":69.20375,"eighty":157.856947,"marketCap":83255592},{"date":"2022-08-05","current":52.135451,"twenty":41.349511,"median":69.20375,"eighty":157.718075,"marketCap":82449974},{"date":"2022-08-12","current":51.936461,"twenty":41.415883,"median":69.20375,"eighty":157.162589,"marketCap":82135280},{"date":"2022-08-19","current":56.513237,"twenty":41.546324,"median":69.20375,"eighty":157.15254,"marketCap":89373255},{"date":"2022-08-26","current":58.948878,"twenty":41.617432,"median":68.739472,"eighty":156.96342,"marketCap":93225116},{"date":"2022-09-02","current":55.368048,"twenty":41.745697,"median":68.389588,"eighty":156.367733,"marketCap":87562187},{"date":"2022-09-09","current":71.537003,"twenty":41.945251,"median":68.389588,"eighty":156.367733,"marketCap":113132694},{"date":"2022-09-16","current":76.113779,"twenty":42.090758,"median":68.484786,"eighty":156.367733,"marketCap":120370669},{"date":"2022-09-23","current":70.243566,"twenty":42.112981,"median":69.20375,"eighty":155.777898,"marketCap":111087179},{"date":"2022-09-30","current":69.845585,"twenty":42.177375,"median":69.20375,"eighty":155.770975,"marketCap":110457790},{"date":"2022-10-07","current":71.934983,"twenty":42.23082,"median":69.20375,"eighty":155.085552,"marketCap":113762083},{"date":"2022-10-14","current":74.422362,"twenty":42.286226,"median":69.20375,"eighty":155.085552,"marketCap":117695765},{"date":"2022-10-21","current":82.411422,"twenty":42.434946,"median":69.533726,"eighty":155.085552,"marketCap":115355882},{"date":"2022-10-28","current":81.710981,"twenty":42.499339,"median":69.61083,"eighty":155.085552,"marketCap":114375436},{"date":"2022-11-04","current":79.959316,"twenty":42.623758,"median":69.845585,"eighty":155.085552,"marketCap":111923533},{"date":"2022-11-11","current":66.896038,"twenty":42.685621,"median":69.850738,"eighty":153.700857,"marketCap":93638130},{"date":"2022-11-18","current":65.225324,"twenty":42.821304,"median":69.61083,"eighty":152.316165,"marketCap":91299538},{"date":"2022-11-25","current":61.386952,"twenty":43.070863,"median":69.61083,"eighty":152.316165,"marketCap":85926755},{"date":"2022-12-02","current":65.711022,"twenty":43.169798,"median":69.20375,"eighty":151.762289,"marketCap":91979398},{"date":"2022-12-09","current":72.517554,"twenty":43.201916,"median":69.594366,"eighty":146.638927,"marketCap":101506881},{"date":"2022-12-16","current":73.079705,"twenty":43.217848,"median":69.61083,"eighty":142.817482,"marketCap":102293756},{"date":"2022-12-23","current":72.013866,"twenty":43.220395,"median":69.845585,"eighty":141.57505,"marketCap":100801841},{"date":"2022-12-30","current":72.180263,"twenty":43.246297,"median":69.905022,"eighty":141.425393,"marketCap":101034756},{"date":"2023-01-06","current":72.236478,"twenty":43.246297,"median":69.905022,"eighty":139.629516,"marketCap":101113443},{"date":"2023-01-13","current":74.316439,"twenty":43.246297,"median":69.905022,"eighty":124.788586,"marketCap":104024881},{"date":"2023-01-20","current":84.95253,"twenty":43.246297,"median":69.905022,"eighty":124.788586,"marketCap":95867656},{"date":"2023-01-27","current":83.140459,"twenty":43.246297,"median":69.905022,"eighty":124.788586,"marketCap":93822761},{"date":"2023-02-03","current":79.095034,"twenty":43.246297,"median":69.905022,"eighty":124.788586,"marketCap":89257559},{"date":"2023-02-10","current":82.02448,"twenty":43.246297,"median":69.905022,"eighty":124.788586,"marketCap":92563395},{"date":"2023-02-17","current":82.999567,"twenty":43.246297,"median":69.931657,"eighty":124.788586,"marketCap":93663766},{"date":"2023-02-24","current":74.631116,"twenty":43.246297,"median":69.931657,"eighty":124.788586,"marketCap":84220095},{"date":"2023-03-03","current":72.538655,"twenty":43.246297,"median":69.931657,"eighty":124.788586,"marketCap":81858784},{"date":"2023-03-10","current":72.53726,"twenty":43.246297,"median":69.931657,"eighty":124.788586,"marketCap":81857210},{"date":"2023-03-17","current":74.910111,"twenty":43.246297,"median":69.931657,"eighty":124.788586,"marketCap":84534937},{"date":"2023-03-24","current":72.81765,"twenty":43.246297,"median":69.931657,"eighty":124.788586,"marketCap":82173626},{"date":"2023-03-31","current":71.700276,"twenty":43.254931,"median":69.974784,"eighty":122.536188,"marketCap":80912686},{"date":"2023-04-06","current":72.259661,"twenty":43.254931,"median":69.974784,"eighty":122.536188,"marketCap":81543943},{"date":"2023-04-14","current":71.701671,"twenty":43.246297,"median":69.931657,"eighty":124.788586,"marketCap":80914260},{"date":"2023-04-21","current":74.887792,"twenty":43.246297,"median":69.855891,"eighty":124.788586,"marketCap":84509750},{"date":"2023-04-28","current":80.071515,"twenty":43.246297,"median":69.855891,"eighty":124.788586,"marketCap":90359504},{"date":"2023-05-05","current":71.143681,"twenty":43.246297,"median":69.855891,"eighty":124.788586,"marketCap":80284577},{"date":"2023-05-12","current":65.703282,"twenty":43.246297,"median":69.747312,"eighty":124.788586,"marketCap":74145168},{"date":"2023-05-19","current":77.839557,"twenty":43.246297,"median":69.747312,"eighty":124.788586,"marketCap":87840772},{"date":"2023-05-26","current":129.965778,"twenty":43.246297,"median":69.845585,"eighty":130.597778,"marketCap":82645888},{"date":"2023-06-02","current":135.907062,"twenty":43.246297,"median":70.167199,"eighty":134.718803,"marketCap":86423980},{"date":"2023-06-09","current":130.213323,"twenty":43.246297,"median":70.306696,"eighty":135.164401,"marketCap":82803303},{"date":"2023-06-16","current":137.887493,"twenty":43.246297,"median":70.718669,"eighty":136.006084,"marketCap":87683346},{"date":"2023-06-23","current":131.404057,"twenty":43.237663,"median":71.090251,"eighty":136.154616,"marketCap":83560497},{"date":"2023-06-30","current":131.203538,"twenty":43.229029,"median":71.131799,"eighty":137.540918,"marketCap":83432986},{"date":"2023-07-07","current":132.936417,"twenty":43.229029,"median":71.131799,"eighty":137.540918,"marketCap":84534932},{"date":"2023-07-14","current":218.195024,"twenty":43.229029,"median":71.131799,"eighty":143.891662,"marketCap":83715976},{"date":"2023-07-21","current":209.680597,"twenty":43.229029,"median":71.131799,"eighty":154.808613,"marketCap":80449203},{"date":"2023-07-28","current":199.422251,"twenty":43.229029,"median":71.131799,"eighty":155.63389,"marketCap":76513332},{"date":"2023-08-04","current":199.422251,"twenty":43.229029,"median":71.131799,"eighty":156.96342,"marketCap":76513332},{"date":"2023-08-11","current":194.49414,"twenty":43.229029,"median":71.131799,"eighty":158.452634,"marketCap":74622539},{"date":"2023-08-18","current":180.136558,"twenty":43.229029,"median":71.131799,"eighty":163.591322,"marketCap":69113894},{"date":"2023-08-25","current":196.549913,"twenty":43.229029,"median":71.131799,"eighty":166.156169,"marketCap":75411288},{"date":"2023-09-01","current":199.422251,"twenty":43.229029,"median":71.131799,"eighty":166.163091,"marketCap":76513332},{"date":"2023-09-08","current":214.194269,"twenty":43.229029,"median":71.131799,"eighty":168.132544,"marketCap":82180986},{"date":"2023-09-15","current":217.887274,"twenty":43.229029,"median":71.131799,"eighty":169.62482,"marketCap":83597900},{"date":"2023-09-22","current":215.835603,"twenty":43.229029,"median":71.131799,"eighty":169.62482,"marketCap":82810725},{"date":"2023-09-29","current":212.552934,"twenty":43.229029,"median":71.131799,"eighty":171.613469,"marketCap":81551247},{"date":"2023-10-06","current":212.963266,"twenty":43.229029,"median":71.131799,"eighty":172.942545,"marketCap":81708681},{"date":"2023-10-13","current":115.162239,"twenty":43.229029,"median":71.131799,"eighty":173.086552,"marketCap":87848635},{"date":"2023-10-20","current":103.191971,"twenty":43.229029,"median":71.131799,"eighty":173.086552,"marketCap":78717415},{"date":"2023-10-27","current":105.088639,"twenty":43.220395,"median":71.090251,"eighty":173.086552,"marketCap":80164241},{"date":"2023-11-03","current":101.747283,"twenty":43.220395,"median":71.090251,"eighty":173.086552,"marketCap":77615371},{"date":"2023-11-10","current":101.12813,"twenty":43.220395,"median":71.090251,"eighty":173.086552,"marketCap":77143066},{"date":"2023-11-17","current":103.191971,"twenty":43.220395,"median":71.090251,"eighty":173.086552,"marketCap":78717415},{"date":"2023-11-24","current":103.398353,"twenty":43.220395,"median":71.090251,"eighty":173.086552,"marketCap":78874849},{"date":"2023-12-01","current":102.985586,"twenty":43.220395,"median":71.090251,"eighty":173.086552,"marketCap":78559980},{"date":"2023-12-08","current":105.874961,"twenty":43.220395,"median":71.124542,"eighty":173.086552,"marketCap":80764067},{"date":"2023-12-15","current":112.066479,"twenty":43.220395,"median":71.124542,"eighty":173.086552,"marketCap":85487112},{"date":"2023-12-22","current":112.945676,"twenty":43.220395,"median":71.124542,"eighty":173.086552,"marketCap":86157785},{"date":"2023-12-29","current":109.177105,"twenty":43.220395,"median":71.090251,"eighty":173.086552,"marketCap":83283025},{"date":"2024-01-05","current":110.828176,"twenty":43.220395,"median":71.05596,"eighty":173.086552,"marketCap":84542503},{"date":"2024-01-12","current":113.923935,"twenty":43.220395,"median":71.05596,"eighty":173.086552,"marketCap":86904026},{"date":"2024-01-19","current":67.156463,"twenty":43.220395,"median":70.680108,"eighty":172.394207,"marketCap":90533359},{"date":"2024-01-26","current":64.500525,"twenty":43.220395,"median":70.343061,"eighty":171.525076,"marketCap":86952900},{"date":"2024-02-02","current":64.996907,"twenty":43.220395,"median":70.167199,"eighty":169.62482,"marketCap":87622071},{"date":"2024-02-09","current":66.34006,"twenty":43.220395,"median":69.747312,"eighty":169.62482,"marketCap":89432770},{"date":"2024-02-16","current":65.989672,"twenty":43.220395,"median":68.89896,"eighty":167.983622,"marketCap":88960413},{"date":"2024-02-23","current":65.172101,"twenty":43.220395,"median":67.795743,"eighty":166.163091,"marketCap":87858249},{"date":"2024-03-01","current":63.069775,"twenty":43.220395,"median":67.098649,"eighty":166.156169,"marketCap":85024112},{"date":"2024-03-08","current":61.301486,"twenty":43.220395,"median":66.692784,"eighty":163.813813,"marketCap":82640288},{"date":"2024-03-15","current":56.062022,"twenty":43.220395,"median":66.508967,"eighty":158.856784,"marketCap":75576988},{"date":"2024-03-22","current":57.813961,"twenty":43.220395,"median":66.106468,"eighty":157.132441,"marketCap":77938769},{"date":"2024-03-28","current":57.229981,"twenty":43.220395,"median":65.880704,"eighty":156.013832,"marketCap":77151509},{"date":"2024-04-05","current":51.857371,"twenty":43.220395,"median":65.546874,"eighty":155.085552,"marketCap":69908714},{"date":"2024-04-12","current":51.390187,"twenty":43.220395,"median":65.172101,"eighty":149.131374,"marketCap":69278906},{"date":"2024-04-19","current":47.886311,"twenty":43.220395,"median":64.461982,"eighty":136.055594,"marketCap":64555344},{"date":"2024-04-26","current":49.637081,"twenty":43.220395,"median":63.715447,"eighty":134.867336,"marketCap":66915550},{"date":"2024-05-03","current":53.609309,"twenty":43.220395,"median":62.651232,"eighty":133.602335,"marketCap":72270495},{"date":"2024-05-10","current":56.529206,"twenty":43.220395,"median":61.527589,"eighty":131.797669,"marketCap":76206797},{"date":"2024-05-17","current":56.932152,"twenty":43.220395,"median":60.970343,"eighty":131.422871,"marketCap":76750006},{"date":"2024-05-24","current":52.320429,"twenty":43.220395,"median":59.850701,"eighty":130.064796,"marketCap":75417962},{"date":"2024-05-31","current":48.607676,"twenty":43.220395,"median":59.507501,"eighty":122.17353,"marketCap":70066166},{"date":"2024-06-07","current":49.06118,"twenty":43.220395,"median":58.932696,"eighty":113.923935,"marketCap":70719876},{"date":"2024-06-14","current":47.532492,"twenty":43.220395,"median":58.101287,"eighty":111.988053,"marketCap":68516328},{"date":"2024-06-21","current":45.78417,"twenty":43.220395,"median":57.813961,"eighty":110.993283,"marketCap":65996187},{"date":"2024-06-28","current":44.127635,"twenty":43.215302,"median":57.707179,"eighty":108.310291,"marketCap":63608353},{"date":"2024-07-05","current":44.476206,"twenty":43.196171,"median":57.346777,"eighty":106.040068,"marketCap":64110806},{"date":"2024-07-12","current":37.569861,"twenty":43.008473,"median":56.99639,"eighty":105.155507,"marketCap":64578608},{"date":"2024-07-15","current":38.944368,"twenty":42.767031,"median":56.99639,"eighty":105.065111,"marketCap":66941240},{"date":"2024-08-02","current":35.645551,"twenty":42.499339,"median":56.404426,"eighty":103.398353,"marketCap":61270923},{"date":"2024-08-09","current":33.903591,"twenty":42.177375,"median":55.895373,"eighty":102.985586,"marketCap":58276680},{"date":"2024-08-16","current":38.02803,"twenty":41.597838,"median":55.386255,"eighty":101.540899,"marketCap":65366152},{"date":"2024-08-23","current":37.752212,"twenty":41.279737,"median":54.826166,"eighty":101.12813,"marketCap":64892050},{"date":"2024-08-30","current":37.478227,"twenty":40.889516,"median":54.20646,"eighty":94.098119,"marketCap":64421099},{"date":"2024-09-06","current":38.027113,"twenty":40.631944,"median":53.921842,"eighty":88.675516,"marketCap":65364576},{"date":"2024-09-13","current":39.768156,"twenty":40.364124,"median":53.640039,"eighty":84.95253,"marketCap":68357244},{"date":"2024-09-20","current":37.170337,"twenty":39.923622,"median":53.423269,"eighty":83.558951,"marketCap":63891869},{"date":"2024-09-27","current":37.936396,"twenty":39.679986,"median":53.39606,"eighty":82.999567,"marketCap":65208643},{"date":"2024-10-04","current":36.928424,"twenty":39.59246,"median":53.2294,"eighty":82.411422,"marketCap":63476046},{"date":"2024-10-11","current":38.027113,"twenty":39.093583,"median":53.042195,"eighty":82.02448,"marketCap":65364576},{"date":"2024-10-18","current":46.578144,"twenty":39.028427,"median":52.929911,"eighty":81.511979,"marketCap":70719876},{"date":"2024-10-25","current":46.682922,"twenty":39.028427,"median":52.834678,"eighty":80.724967,"marketCap":70878960},{"date":"2024-10-31","current":43.881946,"twenty":39.028427,"median":52.720427,"eighty":80.162816,"marketCap":66626222},{"date":"2024-11-08","current":44.296905,"twenty":39.028427,"median":52.567832,"eighty":79.744168,"marketCap":67256257},{"date":"2024-11-15","current":46.130788,"twenty":39.028427,"median":52.437852,"eighty":78.146452,"marketCap":70040652},{"date":"2024-11-22","current":46.578951,"twenty":39.028427,"median":52.382892,"eighty":77.830308,"marketCap":70721101},{"date":"2024-11-29","current":49.203614,"twenty":39.028427,"median":52.30513,"eighty":77.154359,"marketCap":74706143},{"date":"2024-12-06","current":49.89972,"twenty":39.028427,"median":52.135451,"eighty":76.865136,"marketCap":75763045},{"date":"2024-12-13","current":50.107204,"twenty":39.028427,"median":51.864153,"eighty":76.043629,"marketCap":76078068},{"date":"2024-12-20","current":46.061281,"twenty":39.028427,"median":51.745281,"eighty":75.477842,"marketCap":69935119},{"date":"2024-12-27","current":42.015357,"twenty":39.028427,"median":51.63698,"eighty":75.288239,"marketCap":63792169},{"date":"2025-01-03","current":45.496926,"twenty":39.028427,"median":51.390187,"eighty":74.959518,"marketCap":69078256},{"date":"2025-01-10","current":42.481157,"twenty":39.028427,"median":51.191305,"eighty":74.959518,"marketCap":64499396},{"date":"2025-01-17","current":55.299041,"twenty":39.028427,"median":51.191305,"eighty":74.959518,"marketCap":60956962},{"date":"2025-01-24","current":55.299041,"twenty":39.028427,"median":51.191305,"eighty":74.910111,"marketCap":60956962},{"date":"2025-01-31","current":55.441932,"twenty":39.028427,"median":51.191305,"eighty":74.631116,"marketCap":61114473},{"date":"2025-02-07","current":57.156631,"twenty":39.028427,"median":51.191305,"eighty":74.521857,"marketCap":63004612},{"date":"2025-02-14","current":54.584582,"twenty":39.028427,"median":51.191305,"eighty":74.46216,"marketCap":60169404},{"date":"2025-02-21","current":55.299041,"twenty":39.028427,"median":51.191305,"eighty":74.46216,"marketCap":60956962},{"date":"2025-02-28","current":52.789864,"twenty":39.028427,"median":51.191305,"eighty":74.46216,"marketCap":58191059},{"date":"2025-03-07","current":53.370004,"twenty":39.028427,"median":51.184467,"eighty":74.482059,"marketCap":58830556},{"date":"2025-03-14","current":51.440967,"twenty":39.028427,"median":51.184467,"eighty":74.482059,"marketCap":56704150},{"date":"2025-03-21","current":51.155184,"twenty":39.028427,"median":51.184467,"eighty":74.482059,"marketCap":56389127},{"date":"2025-03-28","current":51.798197,"twenty":39.028427,"median":51.184467,"eighty":74.393708,"marketCap":57097929},{"date":"2025-04-04","current":51.012293,"twenty":39.028427,"median":51.129229,"eighty":74.065315,"marketCap":56231616},{"date":"2025-04-11","current":50.012052,"twenty":39.028427,"median":50.899868,"eighty":73.720424,"marketCap":55129035},{"date":"2025-04-17","current":51.440967,"twenty":39.028427,"median":50.899868,"eighty":73.364635,"marketCap":56704150},{"date":"2025-04-25","current":57.871089,"twenty":39.028427,"median":50.869401,"eighty":73.364635,"marketCap":63792169}],"updateTime":1745875571086}}}