US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SoundHound AI Inc

9.46

+0.70508.06%

Volume:24.94M

Turnover:234.97M

Market Cap:3.77B

PE:-9.11

High:9.61

Open:8.79

Low:8.78

Close:8.75

Loading ...

Overview Company News Filings

Where Will SoundHound AI Stock Be in 3 Years?

This Magnificent Artificial Intelligence (AI) Stock Has Shot Up Over 175% in Just 3 Months, and It Could Soar Higher in 2025

Why SoundHound AI Is Skyrocketing Today

Stock Track | SoundHound AI Soars 7.94% as AI Stocks Rally on Palantir's Strong Results

AI Stocks Shine. Palantir Rallies 23%; BigBear.ai Jumps 10%; SoundHound AI Rises 7%

Tiger Newspress

Stock Track | SoundHound AI Plummets 7.63% in Pre-Market on Ownership and Growth Concerns

Stock Track | SoundHound AI Drops 6.78% in Pre-Market on Ownership Concerns

Individual investors account for 60% of SoundHound AI, Inc.'s (NASDAQ:SOUN) ownership, while institutions account for 30%

Simply Wall St.

Better Artificial Intelligence Stock: SoundHound AI vs. Palantir Technologies

Up by Around 560% Since the Start of 2024, Is This Remarkable AI Stock Still a Buy?

Stock Track | SoundHound AI Soars 8.71% on Surging Bullish Options Trading

SoundHound AI call volume above normal and directionally bullish

Better AI Stock: SoundHound AI vs. Nvidia

SoundHound AI Files for $500 Million Mixed Shelf

MT Newswires Live

BUZZ-SoundHound AI drops on $250 mln stock sale plans

Pre-Bell｜U.S. Futures Rise; Nvidia Rallies 3%; SoundHound Sinks 5%; MicroCloud Hologram Surges 19%

Tiger Newspress

SoundHound Files $500M Mixed Securities Shelf

Tiger Newspress

Stock Track | SoundHound AI Plunges 5.26% Pre-Market as Jim Cramer Calls It a 'Meme Stock Short Squeeze'

SoundHound AI Inc Files for Mixed Shelf of up to $500 Mln – SEC Filing

THOMSON REUTERS

SoundHound AI : Sales Agreement Prospectus Covers Offering of up to $250 Mln of Class a Common Stock Under Sales Agreement

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOUN/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","market":"US","secType":"STK","nameCN":"SoundHound AI Inc","latestPrice":9.455,"timestamp":1745518952840,"preClose":8.75,"halted":0,"volume":24942222,"delay":0,"floatShares":358813161,"shares":398961672,"eps":-1.037328,"marketStatus":"Trading","change":0.705,"latestTime":"04-24 14:22:33 EDT","open":8.79,"high":9.61,"low":8.7819,"amount":234966780.64434603,"amplitude":0.09464,"askPrice":9.46,"askSize":2468,"bidPrice":9.45,"bidSize":217,"shortable":3,"etf":0,"ttmEps":-1.037328,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":8.75,"preHourTrading":{"tag":"盘前","latestPrice":8.79,"preClose":8.75,"latestTime":"09:29 EDT","volume":265337,"amount":2314442.1810554997,"timestamp":1745501399999},"postHourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.75,"latestTime":"19:59 EDT","volume":612495,"amount":5362791.5013,"timestamp":1745452774143},"volumeRatio":1.641503,"impliedVol":1.1022,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","floatShares":358813161,"roa":"-19.82%","roe":"-332.68%","lyrEps":-1.037328,"volumeRatio":1.641503,"shares":398961672,"dividePrice":0,"high":9.61,"amplitude":0.09464,"preClose":8.75,"low":8.7819,"week52Low":3.82,"pbRate":"20.65","psRate":"44.54","week52High":24.98,"institutionHeld":0,"latestPrice":9.455,"committee":-0.838361,"eps":-1.037328,"divideRate":0,"volume":24942222,"delay":0,"ttmEps":-1.037328,"open":8.79,"prevYearClose":19.84,"prevWeekClose":7.82,"prevMonthClose":8.12,"prevQuarterClose":8.12,"fiveDayClose":7.76,"twentyDayClose":9.38,"sixtyDayClose":14.23,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUN\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509839072","title":"Where Will SoundHound AI Stock Be in 3 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509839072","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509839072?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:00","pubTimestamp":1738756800,"startTime":"0","endTime":"0","summary":"Speech recognition specialist SoundHound aims to tackle the audio side of AI.Can the company's operational performance live up to its inflated price tag?It's 2025, and the generative artificial intelligence  hype cycle is getting a little long in the tooth. Over the next three years, the companies that dominate this opportunity must turn industry excitement into concrete results. Let's dig deeper to see if SoundHound AI's  innovative take on audio and speech recognition could help it beat the market. A moment of reckoning for the AI industry?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/05/where-will-soundhound-ai-stock-be-in-3-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4608","BK4547","SOUN","BK4023","BK4587"],"gpt_icon":1},{"id":"2509412223","title":"This Magnificent Artificial Intelligence (AI) Stock Has Shot Up Over 175% in Just 3 Months, and It Could Soar Higher in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509412223","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509412223?lang=en_us&edition=fundamental","pubTime":"2025-02-05 08:00","pubTimestamp":1738713600,"startTime":"0","endTime":"0","summary":"SoundHound AI has soared over 175% in the past three months, and could jump even higher in 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/04/this-magnificent-artificial-intelligence-ai-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["QSR","BK4547","BK4023","BK4585","BK4209","BK4551","BK4543","BK4588","BK4528","SOUN","BK4587"],"gpt_icon":1},{"id":"2509499402","title":"Why SoundHound AI Is Skyrocketing Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2509499402","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509499402?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:43","pubTimestamp":1738698180,"startTime":"0","endTime":"0","summary":"Deals with Canada and Mexico to pause tariffs  helped boost SoundHound.Tariffs are still in place with China, but the country's response indicated it would prefer to avoid a trade war, further helping SoundHound.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/04/why-soundhound-ai-is-skyrocketing-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4023","BK4547","BK4587","SOUN"],"gpt_icon":1},{"id":"1102377491","title":"Stock Track | SoundHound AI Soars 7.94% as AI Stocks Rally on Palantir's Strong Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1102377491","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102377491?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:44","pubTimestamp":1738680291,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc  stock soared 7.94% on Tuesday, riding the wave of optimism surrounding artificial intelligence stocks after Palantir Technologies Inc. reported solid fourth-quarter earnings and upbeat guidance.The AI sector witnessed a broad rally intraday, with Palantir jumping 23%, BigBear.ai rallying 10%, and C3.ai surging 6%. SoundHound AI, a leading player in conversational AI and voice-enabled assistants, was among the gainers as investor sentiment toward AI companies improved.Palantir,","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SoundHound AI Soars 7.94% as AI Stocks Rally on Palantir's Strong Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"1147042807","title":"AI Stocks Shine. Palantir Rallies 23%; BigBear.ai Jumps 10%; SoundHound AI Rises 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147042807","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147042807?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:42","pubTimestamp":1738680150,"startTime":"0","endTime":"0","summary":"AI stocks gained in Tuesday's trading. Palantir rose 23%; BigBear.ai rallied 6%; SoundHound AI up 5%; C3.ai jumped 3%. $Palantir Technologies Inc.$ reported stronger-than-expected fourth-quarter results and guidance driven by AI. Palantir posted adjusted earnings of 14 cents per share and $828 million in revenue. That topped the 11 cents per share and revenues of $776 million expected by analysts polled by LSEG.Palantir also issued upbeat guidance for the current quarter and full year. In the fi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI Stocks Shine as AI Powers Palantir's Strong Earnings and Guidance","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","BBAI","SOUN","AI"],"gpt_icon":1},{"id":"1197366436","title":"Stock Track | SoundHound AI Plummets 7.63% in Pre-Market on Ownership and Growth Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1197366436","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197366436?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:33","pubTimestamp":1738593220,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc.  experienced a significant 7.63% plummet in its stock price during the pre-market trading session on Monday. This sharp decline is believed to be driven by investor concerns over the company's ownership structure and future growth prospects.According to recent analyses, a staggering 60% of SoundHound AI's ownership is held by individual investors, while institutional investors account for only 30%. This high concentration of individual ownership has raised questions about the ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"1113683419","title":"Stock Track | SoundHound AI Drops 6.78% in Pre-Market on Ownership Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1113683419","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113683419?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:11","pubTimestamp":1738588267,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc  plunged 6.78% in the pre-market trading session on Monday. The pre-market decline comes amidst concerns over the company's ownership structure and future growth prospects.According to a recent analysis, individual investors account for 60% of SoundHound AI's ownership, while institutions hold around 30%. This high proportion of individual ownership has raised questions about the company's ability to execute key strategic decisions effectively.Moreover, SoundHound AI's financia","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | SoundHound AI Drops 6.78% in Pre-Market on Ownership Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"2508911027","title":"Individual investors account for 60% of SoundHound AI, Inc.'s (NASDAQ:SOUN) ownership, while institutions account for 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508911027","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508911027?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:43","pubTimestamp":1738586581,"startTime":"0","endTime":"0","summary":"SoundHound AI's significant individual investors ownership suggests that the key decisions are influenced by shareholders from the larger public. 33% of the business is held by the top 25 shareholders. A look at the shareholders of SoundHound AI, Inc.  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are individual investors with 60% ownership. Put another way, the group faces the maximum upside potential .And institutions on the other hand have a 30% ownership in the company. Large companies usually have institutions as shareholders, and we usually see insiders owning shares in smaller companies.In the chart below, we zoom in on the different ownership groups of SoundHound AI.Institutional investors commonly compare their own returns to the returns of a commonly followed index. So they generally do consider buying larger companies that are included in the relevant benchmark index.The definition of company insiders can be subjective and do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/individual-investors-account-60-soundhound-124301354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4587","USJW.SI","BK4547","QID","QLD","LU2095319765.USD","SOUNW","BK4112","PSQ","IE00BKPKM429.USD","TQQQ","BK4585","IE00B64PRP62.GBP","NQmain","TSYW.SI","SQQQ","SOUN",".IXIC","MNQmain","BK4023","LU2210149790.SGD","NVIW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","IE00B3QW5Z07.USD","USAW.SI","BK4588"],"gpt_icon":1},{"id":"2508119340","title":"Better Artificial Intelligence Stock: SoundHound AI vs. Palantir Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119340","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119340?lang=en_us&edition=fundamental","pubTime":"2025-02-03 17:52","pubTimestamp":1738576320,"startTime":"0","endTime":"0","summary":"SoundHound AI develops voice AI systems for automotive, retail, and healthcare organizations.Palantir's market cap is now larger than iconic companies like Starbucks, Pfizer, and Citigroup.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/03/better-artificial-intelligence-stock-soundhound-ai/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0306806265.USD","LU0882574139.USD","LU1023059063.AUD","LU0985481810.HKD","LU0289739699.SGD","LU1883839398.USD","SG9999003800.SGD","LU1057294990.SGD","PFE","SG9999002232.USD","BK4599","BK4568","LU0823411888.USD","BK4547","LU0456855351.SGD","SBUX","SG9999002224.SGD","LU0225771236.USD","LU0170899867.USD","SG9999001176.SGD","BK4550","BK4534","LU1861559042.SGD","LU0321505439.SGD","LU0234572021.USD","LU0306807586.USD","SG9999013999.USD","LU1066053197.SGD","IE00B3T34201.USD","LU0868494617.USD","SOUN","BK4007","IE00BLSP4239.USD","IE00B19Z3B42.SGD","LU1894683264.USD","BK4588","LU0321505868.SGD","BK4543","BK4209","IE0002270589.USD","LU1894683348.USD","PLTR","BK4592","IE000M9KFDE8.USD","SGXZ57979304.SGD","SG9999001176.USD","BK4023","BK4535","SG9999011175.SGD"],"gpt_icon":1},{"id":"2508297940","title":"Up by Around 560% Since the Start of 2024, Is This Remarkable AI Stock Still a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508297940","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508297940?lang=en_us&edition=fundamental","pubTime":"2025-02-02 02:14","pubTimestamp":1738433640,"startTime":"0","endTime":"0","summary":"The use cases for SoundHound AI's software are vast and varied.Few stocks have been on a run like SoundHound AI  has over the past year. It rose by more than 1,000% at one point during 2024, though it has come down by about 42% from its December peak. Yet with the stock still up by around 560% since 2024 began, many investors may wonder if this artificial intelligence  stock remains a good pick from here. On the one hand, the adoption of its software seems practically unstoppable, and SoundHound is projected to double its revenue in 2025. On the other, the stock is priced at a steep premium. Is it worth it?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/01/up-by-around-560-since-the-start-of-2024-is-this-r/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4023","BK4547","BK4587","SOUN"],"gpt_icon":1},{"id":"1137386462","title":"Stock Track | SoundHound AI Soars 8.71% on Surging Bullish Options Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1137386462","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137386462?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:10","pubTimestamp":1738339859,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc.  stock surged 8.71% in intraday trading on Friday, likely driven by heavy bullish options activity detected on the stock.Data showed an unusually high trading volume of 56,488 call options on SOUN shares, around 1.4 times the expected level. Additionally, the implied volatility for SOUN options spiked nearly 4 points to 124.41%, indicating increased expectations of bigger price swings in the near future.The elevated bullish options flow suggests traders were aggressively buyin","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SoundHound AI Soars 8.71% on Surging Bullish Options Trading","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"2508623619","title":"SoundHound AI call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2508623619","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508623619?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:50","pubTimestamp":1738338610,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in SoundHound (SOUN) AI with 56,488 calls trading, 1.4x expected, and implied vol increasing almost 4 points to 124.41...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/soundhound-ai-call-volume-above-normal-and-directionally-bullish-20?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/soundhound-ai-call-volume-above-normal-and-directionally-bullish-20?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","SOUN","BK4023","BK4587"],"gpt_icon":0},{"id":"2507575043","title":"Better AI Stock: SoundHound AI vs. Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575043","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575043?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:00","pubTimestamp":1738108800,"startTime":"0","endTime":"0","summary":"SoundHound AI is a leader in conversational AI.Nvidia's semiconductors are the top choice for AI data centers.Both companies are benefiting from artificial intelligence, but Nvidia's stock looks cheaper.Artificial intelligence  is already transforming industries and has the potential to influence everything from automotive transportation to pharmaceutical discovery. With AI's potential to impact nearly every sector, some of the latest estimates from PwC say AI could be worth $15.7 trillion by 2030.Two companies making significant inroads into AI right now are the conversational AI platform company SoundHound AI  and semiconductor company Nvidia . While each is targeting a different segment of AI, the stocks of both companies have soared lately. Nvidia is up 137% over the past 12 months, while SoundHound's shares have gained a staggering 730%.But which is the better AI stock?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/28/better-ai-stock-soundhound-ai-vs-nvidia/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["3NVD.UK","BK4543","BK4567","LU0109392836.USD","LU2191332357.HKD","LU1791710400.SGD","2NVD.UK","LU0943347566.SGD","LU2087621335.USD","NVDA","NVDY","NVDS.UK","NVD2.UK","NVD3.UK","LU0466842654.USD","IE00BFSS7M15.SGD","IE00BKDWB100.SGD","BK4533","LU0079474960.USD","LU0316494557.USD","LU1803068979.SGD","LU2125909916.SGD","NVDU","LU0225283273.USD","SNVD.UK","LU2213496289.HKD","BK4529","LU0234572021.USD","LU0957791311.USD","LU0096362180.USD","LU2360107168.USD","SG9999015986.USD","SOUN","NVD","NVDS","LU1267930730.SGD","NVDD","HK0000320223.HKD","LU0048584097.USD","LU1951198990.SGD","LU2250418816.HKD","LU2290526834.HKD","NVIW.SI","SG9999015945.SGD","SG9999000418.SGD","LU0345768153.USD","LU1145028129.USD","LU1244550494.USD"],"gpt_icon":1},{"id":"2506851729","title":"SoundHound AI Files for $500 Million Mixed Shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2506851729","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506851729?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:37","pubTimestamp":1738078646,"startTime":"0","endTime":"0","summary":"SoundHound AI  filed a registration statement Tuesday with the US Securities and Exchange Commission covering the potential sale of up to $500 million of securities in one or more offerings from time to time.The registration statement includes a sale agreement to implement a $250 million at-the-market offering program, the company said.The filing covers class A common stock, preferred stock, purchase contracts, warrants, subscription rights, depositary shares, debt securities and units.SounHound plans to use the proceeds for general corporate purposes, including investing in and acquiring synergistic and complementary businesses and working capital.Shares of the company were down 4.2% in recent trading.Price: 13.49, Change: -0.59, Percent Change: -4.16","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4547","BK4023","BK4587","SOUN"],"gpt_icon":1},{"id":"2506511533","title":"BUZZ-SoundHound AI drops on $250 mln stock sale plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511533","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511533?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:24","pubTimestamp":1738074291,"startTime":"0","endTime":"0","summary":"**  Shares of SoundHound AI SOUN.O down 4.6% at $13.42 before the bell after artificial intelligence voice provider files up to $500 mln mixed shelf. ** As part of the shelf, Santa Clara, California-based firm may sell up to $250 mln of shares in ATM  program, per the filing. ** Co says on Jan 27, it entered into equity sales agreement with Cantor Fitzgerald, Guggenheim, Oppenheimer, Wedbush, Ladenburg and Northland Secs for the ATM. ** Says intends to use net proceeds from sales for general purposes, including investments or acquisitions, though adds it currently has no specific acquisition contemplated. ** Co, which counts AI poster child Nvidia NVDA.O as an investor, had ~360.8 mln Class A shares outstanding as of Dec 31, according to the filing. ** SOUN shares on Mon closed down 11.2% at $14.07 as China's DeepSeek AI model hammered tech stocks, including record market-cap loss for NVDA. ** Through Mon, SOUN shares off 29% YTD. Stock was trading just below $2 a year ago","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL6N3OO0CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN","LU0096364046.USD","HK0000320223.HKD","3NVD.UK","BK4587","LU2087621335.USD","NVDS.UK","LU1923622614.USD","NVD3.UK","BGC","LU2491049909.HKD","2NVD.UK","IE00BJJMRY28.SGD","LU1923623000.USD","NVDA","LU2505996509.AUD","NVD2.UK","SG9999015341.SGD","LU0943347566.SGD","IE00B5949003.HKD","LU0053666078.USD","LU1868837300.USD","LU1914381329.SGD","IE00BKVL7J92.USD","IE00B19Z8W00.USD","LU2125909916.SGD","BK4127","HK0000306685.HKD","NVDY","LU0203202063.USD","LU0234570918.USD","LU2430703251.USD","NVDS","NVD","BK4592","LU2023250330.USD","LU2237957811.SGD","BK4532","LU2087625088.SGD","NVIW.SI","IE00B19Z9505.USD","LU1778281490.HKD","IE00B7KXQ091.USD","SNVD.UK","NVDU","NVDD","LU0079474960.USD","LU1720051017.SGD"],"gpt_icon":1},{"id":"1177996751","title":"Pre-Bell｜U.S. Futures Rise; Nvidia Rallies 3%; SoundHound Sinks 5%; MicroCloud Hologram Surges 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177996751","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177996751?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:08","pubTimestamp":1738069697,"startTime":"0","endTime":"0","summary":"S&P 500 and Nasdaq futures steadied on Tuesday after steep losses in the previous session driven by the popularity of a low-cost Chinese artificial intelligence model that rattled stocks of U.S. compa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","ESmain","MRVL",".SPX","NVDA",".IXIC","JBLU","LMT","JG","SAP","RTX","SOUN","HOLO","RCL","YMmain","BA","NQmain","AVGO",".DJI","VST"],"gpt_icon":1},{"id":"2506594800","title":"SoundHound Files $500M Mixed Securities Shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2506594800","media":"Tiger Newspress","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506594800?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:39","pubTimestamp":1738064383,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc filed for mixed shelf of up to $500 mln – SEC FilingSoundHound AI shares sank 6.8% in premarket trading on Tuesdy after plunging on Monday.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/soundhound-files-500m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SoundHound Files $500M Mixed Securities Shelf","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN"],"gpt_icon":1},{"id":"1140696776","title":"Stock Track | SoundHound AI Plunges 5.26% Pre-Market as Jim Cramer Calls It a 'Meme Stock Short Squeeze'","url":"https://stock-news.laohu8.com/highlight/detail?id=1140696776","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140696776?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:10","pubTimestamp":1738062627,"startTime":"0","endTime":"0","summary":"Shares of SoundHound AI Inc.  plummeted 5.26% in pre-market trading on Tuesday, as the voice AI company grappled with concerns raised by CNBC's Jim Cramer over its financial performance and reliance on meme stock trading.SoundHound AI, which develops voice assistants and customer service solutions powered by artificial intelligence, has faced mounting losses in recent quarters. In its third-quarter 2024 report, the company posted an operating loss of $33.8 million, more than double the $14.5 mil","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | SoundHound AI Plunges 5.26% Pre-Market as Jim Cramer Calls It a 'Meme Stock Short Squeeze'","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"2506591951","title":"SoundHound AI Inc Files for Mixed Shelf of up to $500 Mln – SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2506591951","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506591951?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:04","pubTimestamp":1738062286,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO1EJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOUN","BK4547","BK4587","BK4023"],"gpt_icon":0},{"id":"2506591940","title":"SoundHound AI : Sales Agreement Prospectus Covers Offering of up to $250 Mln of Class a Common Stock Under Sales Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2506591940","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506591940?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:04","pubTimestamp":1738062286,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO1EJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","BK4587","BK4023","SOUN"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUN\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"SOUN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"SOUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-11-12","symbol":"SOUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"SOUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-09","symbol":"SOUN","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUN","date":"2025-04-23","current":-9.26069,"percent":0.417704,"low":-81.383004,"twenty":-17.336116,"median":-7.140702,"eighty":-4.673213,"high":-1.793937,"avg":-12.836444,"sd":13.483182,"marketCap":3247548010},"quantilePoints":[{"date":"2022-04-29","current":-16.058261,"twenty":-18.034663,"median":-17.293512,"eighty":-16.552361,"marketCap":1277274115},{"date":"2022-05-06","current":-33.277659,"twenty":-35.333117,"median":-31.177732,"eighty":-20.233409,"marketCap":2646904973},{"date":"2022-05-13","current":-16.774707,"twenty":-32.857674,"median":-23.82799,"eighty":-16.972347,"marketCap":1334260190},{"date":"2022-05-20","current":-11.02389,"twenty":-30.352584,"median":-17.762908,"eighty":-14.094008,"marketCap":941252770},{"date":"2022-05-27","current":-18.204377,"twenty":-26.755534,"median":-16.564715,"eighty":-12.772983,"marketCap":1554344346},{"date":"2022-06-03","current":-18.27342,"twenty":-25.569693,"median":-17.718977,"eighty":-13.693558,"marketCap":1560239457},{"date":"2022-06-10","current":-8.331207,"twenty":-22.086286,"median":-16.354722,"eighty":-11.18499,"marketCap":711343430},{"date":"2022-06-17","current":-9.205753,"twenty":-19.723327,"median":-14.660162,"eighty":-9.435897,"marketCap":786014840},{"date":"2022-06-24","current":-7.364603,"twenty":-18.767676,"median":-13.866166,"eighty":-8.570557,"marketCap":628811872},{"date":"2022-07-01","current":-5.960725,"twenty":-18.342901,"median":-11.944465,"eighty":-7.364603,"marketCap":508944608},{"date":"2022-07-08","current":-7.134459,"twenty":-18.282626,"median":-11.18499,"eighty":-7.106842,"marketCap":609161501},{"date":"2022-07-15","current":-8.101063,"twenty":-18.231994,"median":-9.643026,"eighty":-7.189693,"marketCap":691693059},{"date":"2022-07-22","current":-8.584365,"twenty":-17.939496,"median":-9.596998,"eighty":-7.309368,"marketCap":732958838},{"date":"2022-07-29","current":-8.055034,"twenty":-17.710191,"median":-9.320825,"eighty":-7.364603,"marketCap":687762985},{"date":"2022-08-05","current":-8.676423,"twenty":-17.134843,"median":-9.044653,"eighty":-7.406029,"marketCap":740818986},{"date":"2022-08-12","current":-7.093326,"twenty":-16.522716,"median":-8.699437,"eighty":-7.364603,"marketCap":719256121},{"date":"2022-08-19","current":-6.272999,"twenty":-16.176845,"median":-8.584365,"eighty":-7.141951,"marketCap":636075776},{"date":"2022-08-26","current":-5.729209,"twenty":-15.426531,"median":-8.4808,"eighty":-6.951575,"marketCap":580936080},{"date":"2022-09-02","current":-6.428367,"twenty":-14.591119,"median":-8.354221,"eighty":-6.702728,"marketCap":651829975},{"date":"2022-09-09","current":-6.29242,"twenty":-14.204477,"median":-8.285178,"eighty":-6.467209,"marketCap":638045051},{"date":"2022-09-16","current":-7.263472,"twenty":-13.900688,"median":-8.158599,"eighty":-6.319609,"marketCap":736508793},{"date":"2022-09-23","current":-5.962262,"twenty":-13.23327,"median":-8.055034,"eighty":-6.280767,"marketCap":604567378},{"date":"2022-09-30","current":-6.370104,"twenty":-12.303489,"median":-7.847905,"eighty":-6.280767,"marketCap":645922150},{"date":"2022-10-07","current":-6.653319,"twenty":-11.898436,"median":-7.433646,"eighty":-6.29242,"marketCap":674639904},{"date":"2022-10-14","current":-7.645481,"twenty":-11.571632,"median":-7.37611,"eighty":-6.29242,"marketCap":775244100},{"date":"2022-10-21","current":-5.738974,"twenty":-11.12055,"median":-7.334214,"eighty":-6.272999,"marketCap":581926233},{"date":"2022-10-28","current":-4.967263,"twenty":-10.526779,"median":-7.244994,"eighty":-6.183063,"marketCap":503675495},{"date":"2022-11-04","current":-4.110167,"twenty":-9.735084,"median":-7.146946,"eighty":-6.100541,"marketCap":416766782},{"date":"2022-11-11","current":-3.355649,"twenty":-9.647629,"median":-7.079371,"eighty":-5.926689,"marketCap":357510841},{"date":"2022-11-18","current":-3.566697,"twenty":-9.610806,"median":-6.98404,"eighty":-5.746721,"marketCap":379995889},{"date":"2022-11-25","current":-2.823635,"twenty":-9.564778,"median":-6.9189,"eighty":-5.657342,"marketCap":300830079},{"date":"2022-12-02","current":-2.507834,"twenty":-9.435897,"median":-6.808952,"eighty":-5.536941,"marketCap":267184610},{"date":"2022-12-09","current":-2.544987,"twenty":-9.389868,"median":-6.766229,"eighty":-5.31258,"marketCap":271142900},{"date":"2022-12-16","current":-2.154879,"twenty":-9.205753,"median":-6.698266,"eighty":-4.990638,"marketCap":229580850},{"date":"2022-12-23","current":-1.857655,"twenty":-9.173533,"median":-6.556048,"eighty":-4.032249,"marketCap":197914526},{"date":"2022-12-30","current":-3.288049,"twenty":-9.044653,"median":-6.525472,"eighty":-3.771039,"marketCap":350308711},{"date":"2023-01-06","current":-1.98769,"twenty":-8.805303,"median":-6.447788,"eighty":-3.490504,"marketCap":211768542},{"date":"2023-01-13","current":-2.247762,"twenty":-8.727054,"median":-6.350683,"eighty":-3.232319,"marketCap":239476576},{"date":"2023-01-20","current":-2.63787,"twenty":-8.694834,"median":-6.321551,"eighty":-2.693599,"marketCap":281038626},{"date":"2023-01-27","current":-3.362355,"twenty":-8.648806,"median":-6.29242,"eighty":-2.693599,"marketCap":358225292},{"date":"2023-02-03","current":-5.295799,"twenty":-8.602777,"median":-6.28271,"eighty":-2.704745,"marketCap":564214429},{"date":"2023-02-10","current":-7.436654,"twenty":-8.602777,"median":-6.29242,"eighty":-2.723322,"marketCap":792301114},{"date":"2023-02-17","current":-7.554335,"twenty":-8.542939,"median":-6.302131,"eighty":-2.786482,"marketCap":804838833},{"date":"2023-02-24","current":-6.699304,"twenty":-8.506116,"median":-6.331262,"eighty":-2.845927,"marketCap":713743890},{"date":"2023-03-03","current":-5.919441,"twenty":-8.483101,"median":-6.29242,"eighty":-2.931379,"marketCap":630657294},{"date":"2023-03-10","current":-3.45328,"twenty":-8.441676,"median":-6.29242,"eighty":-3.12086,"marketCap":398415243},{"date":"2023-03-17","current":-3.054157,"twenty":-8.381838,"median":-6.272999,"eighty":-3.102746,"marketCap":352367250},{"date":"2023-03-24","current":-3.644165,"twenty":-8.345015,"median":-6.210304,"eighty":-3.102746,"marketCap":420438196},{"date":"2023-03-31","current":-5.260756,"twenty":-8.312795,"median":-6.163736,"eighty":-3.189511,"marketCap":606949160},{"date":"2023-04-06","current":-4.688934,"twenty":-8.280575,"median":-6.137051,"eighty":-3.225878,"marketCap":540976425},{"date":"2023-04-14","current":-5.10827,"twenty":-8.252958,"median":-6.118059,"eighty":-3.29333,"marketCap":589356430},{"date":"2023-04-21","current":-4.917663,"twenty":-8.193121,"median":-5.981683,"eighty":-3.317925,"marketCap":567365519},{"date":"2023-04-28","current":-4.84142,"twenty":-8.09646,"median":-5.940083,"eighty":-3.336576,"marketCap":558569154},{"date":"2023-05-05","current":-4.669874,"twenty":-8.073446,"median":-5.881858,"eighty":-3.35699,"marketCap":538777334},{"date":"2023-05-12","current":-4.898602,"twenty":-8.055034,"median":-5.848687,"eighty":-3.36607,"marketCap":565166428},{"date":"2023-05-19","current":-5.335632,"twenty":-8.03202,"median":-5.778604,"eighty":-3.384989,"marketCap":622342798},{"date":"2023-05-26","current":-5.478969,"twenty":-7.903139,"median":-5.748658,"eighty":-3.408161,"marketCap":639061444},{"date":"2023-06-02","current":-5.479587,"twenty":-7.755847,"median":-5.734091,"eighty":-3.435927,"marketCap":639133503},{"date":"2023-06-09","current":-5.218654,"twenty":-7.645481,"median":-5.680612,"eighty":-3.436661,"marketCap":608698574},{"date":"2023-06-16","current":-6.281023,"twenty":-7.56811,"median":-5.682609,"eighty":-3.45328,"marketCap":732612212},{"date":"2023-06-23","current":-7.604324,"twenty":-7.575353,"median":-5.734091,"eighty":-3.493828,"marketCap":886960779},{"date":"2023-06-30","current":-8.387122,"twenty":-7.620787,"median":-5.768472,"eighty":-3.530458,"marketCap":978265566},{"date":"2023-07-07","current":-6.560593,"twenty":-7.787945,"median":-5.803299,"eighty":-3.555551,"marketCap":765221064},{"date":"2023-07-14","current":-6.970631,"twenty":-7.711701,"median":-5.845735,"eighty":-3.583801,"marketCap":813047381},{"date":"2023-07-21","current":-5.908262,"twenty":-7.629018,"median":-5.861312,"eighty":-3.623341,"marketCap":689133743},{"date":"2023-07-28","current":-4.46998,"twenty":-7.589838,"median":-5.851638,"eighty":-3.658806,"marketCap":521373964},{"date":"2023-08-04","current":-4.42989,"twenty":-7.5626,"median":-5.845735,"eighty":-3.687154,"marketCap":516697964},{"date":"2023-08-11","current":-4.070168,"twenty":-7.551965,"median":-5.791527,"eighty":-3.703471,"marketCap":439183376},{"date":"2023-08-18","current":-4.885349,"twenty":-7.533755,"median":-5.748658,"eighty":-3.73013,"marketCap":527143812},{"date":"2023-08-25","current":-5.063809,"twenty":-7.498933,"median":-5.684605,"eighty":-3.761392,"marketCap":546400206},{"date":"2023-09-01","current":-5.621497,"twenty":-7.479472,"median":-5.666068,"eighty":-3.78748,"marketCap":606576441},{"date":"2023-09-08","current":-5.219962,"twenty":-7.470664,"median":-5.625094,"eighty":-3.815067,"marketCap":563249552},{"date":"2023-09-15","current":-4.796119,"twenty":-7.43664,"median":-5.618771,"eighty":-3.826769,"marketCap":517515614},{"date":"2023-09-22","current":-4.260738,"twenty":-7.435995,"median":-5.588101,"eighty":-3.828425,"marketCap":459746429},{"date":"2023-09-29","current":-4.216123,"twenty":-7.42444,"median":-5.544709,"eighty":-3.828425,"marketCap":454932330},{"date":"2023-10-06","current":-4.506121,"twenty":-7.383377,"median":-5.533633,"eighty":-3.843322,"marketCap":486223972},{"date":"2023-10-13","current":-3.993048,"twenty":-7.366416,"median":-5.487652,"eighty":-3.881894,"marketCap":430861837},{"date":"2023-10-20","current":-3.948433,"twenty":-7.366053,"median":-5.478969,"eighty":-3.912741,"marketCap":426047738},{"date":"2023-10-27","current":-3.479975,"twenty":-7.365328,"median":-5.474696,"eighty":-3.859867,"marketCap":375499701},{"date":"2023-11-03","current":-3.836895,"twenty":-7.364603,"median":-5.443037,"eighty":-3.821897,"marketCap":414012491},{"date":"2023-11-10","current":-3.859203,"twenty":-7.34637,"median":-5.396301,"eighty":-3.826769,"marketCap":416419541},{"date":"2023-11-17","current":-5.185472,"twenty":-7.303421,"median":-5.38704,"eighty":-3.831737,"marketCap":521010258},{"date":"2023-11-24","current":-5.30835,"twenty":-7.275125,"median":-5.38704,"eighty":-3.835787,"marketCap":533356472},{"date":"2023-12-01","current":-5.259199,"twenty":-7.24869,"median":-5.39061,"eighty":-3.845818,"marketCap":528417987},{"date":"2023-12-08","current":-5.185472,"twenty":-7.207308,"median":-5.38704,"eighty":-3.866087,"marketCap":521010258},{"date":"2023-12-15","current":-5.554107,"twenty":-7.170749,"median":-5.379096,"eighty":-3.887375,"marketCap":558048902},{"date":"2023-12-21","current":-5.13632,"twenty":-7.156691,"median":-5.379096,"eighty":-3.912741,"marketCap":516071772},{"date":"2023-12-29","current":-5.48038,"twenty":-7.149382,"median":-5.376115,"eighty":-3.93951,"marketCap":550641173},{"date":"2024-01-05","current":-5.246473,"twenty":-7.141951,"median":-5.36559,"eighty":-3.948433,"marketCap":527139380},{"date":"2024-01-12","current":-4.507892,"twenty":-7.118006,"median":-5.348346,"eighty":-3.957356,"marketCap":452930438},{"date":"2024-01-19","current":-4.609765,"twenty":-7.091568,"median":-5.332926,"eighty":-3.97074,"marketCap":463166154},{"date":"2024-01-26","current":-4.737107,"twenty":-7.080714,"median":-5.319416,"eighty":-3.97074,"marketCap":475960799},{"date":"2024-02-02","current":-4.355082,"twenty":-7.057642,"median":-5.29931,"eighty":-3.971354,"marketCap":437576864},{"date":"2024-02-09","current":-4.966322,"twenty":-7.026545,"median":-5.271755,"eighty":-3.975786,"marketCap":498991160},{"date":"2024-02-16","current":-9.576087,"twenty":-7.026545,"median":-5.29931,"eighty":-3.98556,"marketCap":962157315},{"date":"2024-02-23","current":-10.110921,"twenty":-7.093326,"median":-5.30835,"eighty":-3.993048,"marketCap":1015894824},{"date":"2024-03-01","current":-21.349105,"twenty":-7.178497,"median":-5.332213,"eighty":-4.012769,"marketCap":1898725340},{"date":"2024-03-08","current":-19.567965,"twenty":-7.334214,"median":-5.348346,"eighty":-4.015355,"marketCap":1740316098},{"date":"2024-03-15","current":-29.091273,"twenty":-7.366416,"median":-5.36559,"eighty":-4.05997,"marketCap":2587290541},{"date":"2024-03-22","current":-23.217408,"twenty":-7.436654,"median":-5.382077,"eighty":-4.05997,"marketCap":2064886596},{"date":"2024-03-28","current":-20.610663,"twenty":-7.5191,"median":-5.394181,"eighty":-4.067262,"marketCap":1833050526},{"date":"2024-04-05","current":-18.316727,"twenty":-7.612555,"median":-5.418131,"eighty":-4.069951,"marketCap":1629034785},{"date":"2024-04-12","current":-16.578897,"twenty":-7.962976,"median":-5.447162,"eighty":-4.097702,"marketCap":1474477405},{"date":"2024-04-19","current":-13.311777,"twenty":-8.124077,"median":-5.474696,"eighty":-4.109051,"marketCap":1183909530},{"date":"2024-04-26","current":-14.458745,"twenty":-8.33581,"median":-5.479587,"eighty":-4.143101,"marketCap":1285917401},{"date":"2024-05-03","current":-16.177995,"twenty":-8.443037,"median":-5.48038,"eighty":-4.197785,"marketCap":1438822345},{"date":"2024-05-10","current":-17.114805,"twenty":-8.529131,"median":-5.487652,"eighty":-4.214778,"marketCap":1522139452},{"date":"2024-05-17","current":-17.796551,"twenty":-8.700391,"median":-5.518896,"eighty":-4.216123,"marketCap":1682058843},{"date":"2024-05-24","current":-17.378628,"twenty":-9.076873,"median":-5.534999,"eighty":-4.225417,"marketCap":1642558439},{"date":"2024-05-31","current":-16.995532,"twenty":-9.435897,"median":-5.554107,"eighty":-4.234155,"marketCap":1606349736},{"date":"2024-06-07","current":-16.856225,"twenty":-9.608938,"median":-5.588101,"eighty":-4.238431,"marketCap":1593182935},{"date":"2024-06-14","current":-16.090033,"twenty":-9.760227,"median":-5.59826,"eighty":-4.238431,"marketCap":1520765529},{"date":"2024-06-21","current":-14.104899,"twenty":-10.151671,"median":-5.611014,"eighty":-4.242892,"marketCap":1333138613},{"date":"2024-06-28","current":-13.895937,"twenty":-11.08833,"median":-5.620134,"eighty":-4.251815,"marketCap":1313388411},{"date":"2024-07-05","current":-13.686976,"twenty":-12.180941,"median":-5.625094,"eighty":-4.270636,"marketCap":1293638210},{"date":"2024-07-12","current":-18.702051,"twenty":-13.453312,"median":-5.65241,"eighty":-4.285498,"marketCap":1767643050},{"date":"2024-07-15","current":-21.592685,"twenty":-13.603391,"median":-5.65241,"eighty":-4.285505,"marketCap":2040854173},{"date":"2024-08-02","current":-16.22934,"twenty":-13.686976,"median":-5.65241,"eighty":-4.285513,"marketCap":1533932330},{"date":"2024-08-09","current":-16.700314,"twenty":-13.770564,"median":-5.706907,"eighty":-4.30328,"marketCap":1812501757},{"date":"2024-08-16","current":-16.361471,"twenty":-14.051999,"median":-5.743105,"eighty":-4.323673,"marketCap":1775726790},{"date":"2024-08-23","current":-16.295364,"twenty":-14.335625,"median":-5.768472,"eighty":-4.327661,"marketCap":1768552137},{"date":"2024-08-30","current":-15.997883,"twenty":-14.599441,"median":-5.794042,"eighty":-4.329223,"marketCap":1736266195},{"date":"2024-09-06","current":-14.807957,"twenty":-14.741356,"median":-5.845735,"eighty":-4.338443,"marketCap":1607122428},{"date":"2024-09-13","current":-16.097043,"twenty":-14.954676,"median":-5.851638,"eighty":-4.350781,"marketCap":1747028175},{"date":"2024-09-20","current":-16.559792,"twenty":-15.212115,"median":-5.870986,"eighty":-4.355082,"marketCap":1797250751},{"date":"2024-09-27","current":-16.229257,"twenty":-15.34707,"median":-5.896593,"eighty":-4.365398,"marketCap":1761377483},{"date":"2024-10-04","current":-15.50208,"twenty":-15.514369,"median":-5.908262,"eighty":-4.37724,"marketCap":1682456292},{"date":"2024-10-11","current":-15.997883,"twenty":-15.573399,"median":-5.953131,"eighty":-4.38897,"marketCap":1736266195},{"date":"2024-10-18","current":-17.286968,"twenty":-15.759898,"median":-5.981683,"eighty":-4.415767,"marketCap":1876171942},{"date":"2024-10-25","current":-17.452236,"twenty":-15.997883,"median":-6.10339,"eighty":-4.433717,"marketCap":1894108576},{"date":"2024-10-31","current":-18.014145,"twenty":-16.030936,"median":-6.12232,"eighty":-4.43744,"marketCap":1955093133},{"date":"2024-11-08","current":-22.972166,"twenty":-16.090033,"median":-6.14484,"eighty":-4.439977,"marketCap":2493192160},{"date":"2024-11-15","current":-22.268647,"twenty":-16.140186,"median":-6.186865,"eighty":-4.452679,"marketCap":2451443991},{"date":"2024-11-22","current":-23.444216,"twenty":-16.187906,"median":-6.225109,"eighty":-4.473695,"marketCap":2580856570},{"date":"2024-11-29","current":-31.270151,"twenty":-16.195865,"median":-6.272999,"eighty":-4.480176,"marketCap":3442374594},{"date":"2024-12-06","current":-44.772408,"twenty":-16.229323,"median":-6.286722,"eighty":-4.483813,"marketCap":4928770499},{"date":"2024-12-13","current":-45.91439,"twenty":-16.361471,"median":-6.29242,"eighty":-4.48768,"marketCap":5054485575},{"date":"2024-12-20","current":-63.329613,"twenty":-16.427578,"median":-6.321551,"eighty":-4.503741,"marketCap":6971640492},{"date":"2024-12-27","current":-81.383004,"twenty":-16.493685,"median":-6.350683,"eighty":-4.506121,"marketCap":8959047951},{"date":"2025-01-03","current":-67.712809,"twenty":-16.585605,"median":-6.438078,"eighty":-4.507538,"marketCap":7454164536},{"date":"2025-01-10","current":-50.448729,"twenty":-16.646745,"median":-6.477016,"eighty":-4.525026,"marketCap":5553648379},{"date":"2025-01-17","current":-46.922021,"twenty":-16.837021,"median":-6.536085,"eighty":-4.544675,"marketCap":5165410643},{"date":"2025-01-24","current":-55.083832,"twenty":-16.989487,"median":-6.560593,"eighty":-4.55039,"marketCap":6063903690},{"date":"2025-01-31","current":-47.022784,"twenty":-17.108888,"median":-6.647659,"eighty":-4.553973,"marketCap":5176503150},{"date":"2025-02-07","current":-53.001395,"twenty":-17.211431,"median":-6.699304,"eighty":-4.558829,"marketCap":5834658550},{"date":"2025-02-14","current":-51.221247,"twenty":-17.349365,"median":-6.726456,"eighty":-4.560347,"marketCap":5638690931},{"date":"2025-02-21","current":-36.644184,"twenty":-17.411071,"median":-6.755593,"eighty":-4.572053,"marketCap":4033974954},{"date":"2025-02-28","current":-9.710819,"twenty":-17.508114,"median":-6.766229,"eighty":-4.614162,"marketCap":3405399572},{"date":"2025-03-07","current":-10.719669,"twenty":-17.467459,"median":-6.808952,"eighty":-4.632448,"marketCap":3759184310},{"date":"2025-03-14","current":-10.136701,"twenty":-17.445625,"median":-6.836209,"eighty":-4.635233,"marketCap":3554748497},{"date":"2025-03-21","current":-10.910321,"twenty":-17.411071,"median":-6.898364,"eighty":-4.642161,"marketCap":3826042434},{"date":"2025-03-28","current":-10.102571,"twenty":-17.378562,"median":-6.973358,"eighty":-4.669874,"marketCap":3542779647},{"date":"2025-04-04","current":-9.442718,"twenty":-17.373254,"median":-7.024747,"eighty":-4.669985,"marketCap":3311381877},{"date":"2025-04-11","current":-9.328951,"twenty":-17.35122,"median":-7.065416,"eighty":-4.670427,"marketCap":3271485710},{"date":"2025-04-17","current":-8.828373,"twenty":-17.343801,"median":-7.093326,"eighty":-4.670427,"marketCap":3095942574},{"date":"2025-04-23","current":-9.26069,"twenty":-17.336116,"median":-7.140702,"eighty":-4.673213,"marketCap":3247548010}],"updateTime":1745492897770}}}