US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SoundHound AI Inc

9.74

+0.22002.31%

Post-market: 9.69-0.0500-0.51%17:26 EDT

Volume:19.71M

Turnover:188.23M

Market Cap:3.89B

PE:-9.39

High:9.85

Open:9.63

Low:9.32

Close:9.52

Loading ...

Overview Company News Filings

SoundHound: CES 2025 Plays Spoilsport

24H｜Quantum Computing Stocks Surge; QMCO up 17%; D-Wave Quantum Rises 10%; Robotics Stocks, Drone Makers Jump

Tiger Newspress

SoundHound AI call volume above normal and directionally bullish

Why SoundHound AI Stock Is Jumping Today

Stock Track | SoundHound AI Soars 10% as AI Optimism Fuels Sustained Momentum

SoundHound AI Is Maintained at Market Perform by Northland Capital Markets

Better Artificial Intelligence Stock: Palantir vs. SoundHound AI

Nvidia Owns 6 Artificial Intelligence (AI) Stocks. Here's Why 1 (SoundHound AI) Plunged by 32% Last Week.

Stock Track | SoundHound AI Soars 5% Pre-Market on Sustained Momentum and AI Optimism

24H｜Nvidia-Linked Stocks Soar in Overnight Trading with SERV up 8%; Tesla Jumps 2%; DXYZ Rises 6%

Tiger Newspress

Here’s Why SoundHound AI, Inc. (SOUN) Is Skyrocketing

Why SoundHound AI Stock Skyrocketed 835.8% in 2024 but Is Plummeting in 2025

Stock Track | SoundHound AI Plummets 5.39% as Valuation Concerns and Competition Intensify

Stock Track | SoundHound AI Plunges 5% as Valuation Concerns Intensify

SoundHound AI Price Target Maintained With a $26.00/Share by HC Wainwright & Co.

SoundHound AI Stock Exhibits The Market's Blind Enthusiasm For Sky-High Valuations

All 10 of These Stocks More Than Doubled in 2024. Here Are the 5 I Want to Buy Now Heading Into 2025.

Is SoundHound AI Stock a Buy?

Why SoundHound AI Stock Is Sinking Today

Stock Track | SoundHound AI Plunges 5.53% Amid Macroeconomic Risks and Competition Concerns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOUN/news?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","market":"US","secType":"STK","nameCN":"SoundHound AI Inc","latestPrice":9.74,"timestamp":1745870400000,"preClose":9.52,"halted":0,"volume":19708922,"hourTrading":{"tag":"盘后","latestPrice":9.69,"preClose":9.74,"latestTime":"17:26 EDT","volume":88420,"amount":859005.1631,"timestamp":1745875561690},"delay":0,"floatShares":358813161,"shares":398961672,"eps":-1.037328,"marketStatus":"Post-Mkt","change":0.22,"latestTime":"04-28 17:26:23 EDT","open":9.625,"high":9.845,"low":9.3201,"amount":188225014.07696798,"amplitude":0.055137,"askPrice":9.7,"askSize":35,"bidPrice":9.65,"bidSize":221,"shortable":3,"etf":0,"ttmEps":-1.037328,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":9.52,"preHourTrading":{"tag":"盘前","latestPrice":9.64,"preClose":9.52,"latestTime":"09:29 EDT","volume":208191,"amount":1990614.08268,"timestamp":1745846999999},"postHourTrading":{"tag":"盘后","latestPrice":9.69,"preClose":9.74,"latestTime":"17:26 EDT","volume":88420,"amount":859005.1631,"timestamp":1745875561690},"volumeRatio":0.776547,"optionData":{"bulkOrders":[{"symbol":"SOUN","call":true,"expireDate":1746158400000,"strike":"10.0","timestamp":1745869772056,"price":0.31,"volume":1500,"amount":46500,"type":"+"}]},"impliedVol":1.1256,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","floatShares":358813161,"roa":"-19.82%","roe":"-332.68%","lyrEps":-1.037328,"volumeRatio":0.776548,"shares":398961672,"dividePrice":0,"high":9.845,"amplitude":0.055137,"preClose":9.52,"low":9.3201,"week52Low":3.82,"pbRate":"21.27","psRate":"45.88","week52High":24.98,"institutionHeld":0,"latestPrice":9.74,"committee":0.726563,"eps":-1.037328,"divideRate":0,"volume":19708952,"delay":0,"ttmEps":-1.037328,"open":9.625,"prevYearClose":19.84,"prevWeekClose":9.52,"prevMonthClose":8.12,"prevQuarterClose":8.12,"fiveDayClose":7.5,"twentyDayClose":8.5,"sixtyDayClose":14,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUN\",pageSize:20,pageCount:14,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188801287","title":"SoundHound: CES 2025 Plays Spoilsport","url":"https://stock-news.laohu8.com/highlight/detail?id=1188801287","media":"Seeking Alpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188801287?lang=en_us&edition=fundamental","pubTime":"2025-01-15 16:00","pubTimestamp":1736928000,"startTime":"0","endTime":"0","summary":"YChartsWhile it is still early days, the new year hasn’t quite gotten off to a great start, with the SOUN stock losing well over a third of its market cap; admittedly, the Nasdaq and the BOTZ portfolio have hardly set the world alight in 2025, but they appear to be holding up a lot better with price contractions of only 1-2% during the first two weeks of the year.YChartsSo, what has upset the applecart?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4749381-soundhound-ces-2025-plays-spoilsport","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SoundHound: CES 2025 Plays Spoilsport","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1728464409321","symbols":["SOUN"],"gpt_icon":1},{"id":"1174400011","title":"24H｜Quantum Computing Stocks Surge; QMCO up 17%; D-Wave Quantum Rises 10%; Robotics Stocks, Drone Makers Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=1174400011","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174400011?lang=en_us&edition=fundamental","pubTime":"2025-01-15 10:06","pubTimestamp":1736906814,"startTime":"0","endTime":"0","summary":"Data center operator Applied Digital on Tuesday posted a smaller-than-expected loss for the second quarter, helped by increased demand for high-performance data center infrastructure and cloud services business.Applied Digital sharesl slipped 6% in overnight trading.Bill Stone, chief investment officer at Glenview Trust, told Barron's Tuesday that quantum computing may be \"the next big thing,\" but it is currently in speculation territory.During overnight trading, there was a chorus of support fo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KITT","RGTI","GFAI","QUBT","HOLO","ONDS","NVDA","MU","SES","RCAT","INVZ","NBIS","AVAV","QBTS","IRBT","SYM","ARBE","AUR","IONQ","NNOX","STXS","MBOT","PRZO","CRNC","TM","ARQQ","RXRX","APLD","KTOS","LAES","SOUN","LFWD","UMAC","GOOGL","RR","SERV","QMCO","ARM","GOOG","PDYN"],"gpt_icon":1},{"id":"2503218570","title":"SoundHound AI call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2503218570","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503218570?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:45","pubTimestamp":1736869514,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in SoundHound (SOUN) AI with 60,999 calls trading, 1.1x expected, and implied vol increasing almost 10 points to 130.3...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/soundhound-ai-call-volume-above-normal-and-directionally-bullish-18?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/soundhound-ai-call-volume-above-normal-and-directionally-bullish-18?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BK4587","SOUN","BK4023"],"gpt_icon":0},{"id":"2503508483","title":"Why SoundHound AI Stock Is Jumping Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2503508483","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503508483?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:06","pubTimestamp":1736867160,"startTime":"0","endTime":"0","summary":"SoundHound AI stock posted explosive gains early in today's trading thanks to bullish inflation data.Mercedes-Benz announced today that it had selected Alphabet's conversational AI platform for its Mercedes CLA car and other vehicles. Alphabet's Automotive AI Agent platform runs through its Google Cloud infrastructure network and will be paired with a new operating system and upgraded virtual assistant. Alphabet's moves in the space highlight the potential for SoundHound AI to face rising competition in one of its core markets, and may have caused the software specialist's stock to give up some of its early gains today. Tomorrow, the BLS will publish its Consumer Price Index  report -- and the related read on inflation will likely spur big movement for stocks again. CPI reports have recently been even bigger market movers than the PPI reports, and investors will be looking to the report to weigh the macroeconomic backdrop for growth stocks.With the company valued at roughly $4.8 billio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/14/why-soundhound-ai-stock-is-jumping-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1551013425.SGD","IE00BFSS8Q28.SGD","LU1988902786.USD","SG9999014898.SGD","LU2097344357.USD","CPI","LU0061474960.USD","LU0158827948.USD","LU2242649171.HKD","LU2360032135.SGD","LU2063271972.USD","LU0477156797.USD","LU0985320562.USD","LU0072462426.USD","GOOG","LU0187121727.USD","LU1951198990.SGD","LU1633808545.USD","BK4548","PPI","LU1778281490.HKD","LU1868837300.USD","LU0234570918.USD","IE00BQXX3C00.GBP","LU1839511570.USD","LU2244417387.USD","LU0077335932.USD","LU2242650005.HKD","LU2087621335.USD","LU0957791311.USD","LU0345770993.USD","LU0154236417.USD","LU0345769631.USD","LU1642822529.SGD","LU0985489474.SGD","USJW.SI","LU1506573853.SGD","LU2764263039.SGD","SOUN","GOOGL","IE00BK4W5M84.HKD","LU2361045086.USD","LU1032955483.USD","LU0080751232.USD","LU2462157665.USD","IE00BKPKM429.USD","LU0889566641.SGD","LU1974910355.USD","LU1267930730.SGD","LU0053666078.USD"],"gpt_icon":1},{"id":"1145941411","title":"Stock Track | SoundHound AI Soars 10% as AI Optimism Fuels Sustained Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1145941411","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145941411?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:38","pubTimestamp":1736865481,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc  shares surged 10.05% on Tuesday, fueled by sustained bullish sentiment and investor enthusiasm surrounding the artificial intelligence sector. The rally extended an impressive run that saw the AI company's stock soar 326% in the fourth quarter of 2024.SoundHound AI has been rapidly expanding its footprint across multiple industries through strategic partnerships and acquisitions. The company reported an 89% year-over-year increase in revenue to $25.1 million in the third quart","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":0},{"id":"2503204655","title":"SoundHound AI Is Maintained at Market Perform by Northland Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2503204655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503204655?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:11","pubTimestamp":1736860260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SOUN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 08:11 ET (13:11 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4023","SOUN","BK4587"],"gpt_icon":0},{"id":"2503524603","title":"Better Artificial Intelligence Stock: Palantir vs. SoundHound AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2503524603","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503524603?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:15","pubTimestamp":1736853300,"startTime":"0","endTime":"0","summary":"Both Palantir and SoundHound AI boast strong sales and healthy financials that have contributed to their triple-digit percentage share price gains over the past year.Palantir's revenue grew by 30% year over year in the third quarter, notably lifted by its AI platform.SoundHound AI made strategic acquisitions to strengthen its business and reduce its reliance on a single large customer.Artificial intelligence stocks benefited from investor fervor over the technology. Two hot stocks in this sector are Palantir Technologies  and SoundHound AI .Palantir's shares had surged by more than 300% over the prior 12 months, while SoundHound had skyrocketed by 600%.Between these two stocks, is one a clearly superior investment choice to capitalize on the expanding AI market?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/14/better-artificial-intelligence-stock-palantir-vs-s/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4547","BK4543","BK4588","SOUN","LU1861559042.SGD","BK4097","AIP","BK4585","BK4587","PLTR","BK4023","LU1861558580.USD"],"gpt_icon":1},{"id":"2503540492","title":"Nvidia Owns 6 Artificial Intelligence (AI) Stocks. Here's Why 1 (SoundHound AI) Plunged by 32% Last Week.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503540492","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503540492?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:39","pubTimestamp":1736847540,"startTime":"0","endTime":"0","summary":"Nvidia has created $3 trillion in value over the last two years, and it's spreading some of that wealth by investing in artificial intelligence  stocks.SoundHound AI was Nvidia's best-performing stock holding in 2024, with an eye-popping gain of 835%.SoundHound AI stock is off to a very rough start to 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/14/nvidia-bought-6-ai-stocks-1-soundhound-ai-32-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0082616367.USD","LU1037948541.HKD","IE00B1BXHZ80.USD","NVDY","LU2125909759.SGD","NVDD","BK4548","BK4529","LU0107464264.USD","LU1988902786.USD","LU1791710400.SGD","LU0225283273.USD","SOUN","LU0965509283.SGD","2NVD.UK","LU1989772923.USD","3NVD.UK","NVDS","LU2433249047.HKD","IE0004091025.USD","NVIW.SI","NVD2.UK","NVDX","NVDS.UK","NVD","NVDU","SG9999014575.USD","LU1989764664.SGD","LU1069344957.HKD","LU2063271972.USD","NVDA","IE00BKPKM429.USD","LU0861579265.USD","LU0057025933.USD","BK4543","LU1551013425.SGD","LU0345770993.USD","IE00B7KXQ091.USD","LU0154236417.USD","LU1935042488.USD","LU2191332357.HKD","LU1983260115.SGD","SNVD.UK","LU0640476718.USD","LU0127658192.USD","NVD3.UK","BK4023","LU0882574139.USD"],"gpt_icon":1},{"id":"1158675510","title":"Stock Track | SoundHound AI Soars 5% Pre-Market on Sustained Momentum and AI Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1158675510","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158675510?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:04","pubTimestamp":1736845465,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc.  shares jumped 5.07% in pre-market trading on Tuesday, extending a remarkable rally that saw the stock surge 326% in the fourth quarter of 2024. The pre-market surge reflects sustained bullish sentiment towards the AI company, fueled by its robust business growth and the broader enthusiasm surrounding AI and tech stocks.SOUN has been rapidly expanding its footprint across multiple industries through strategic partnerships and acquisitions. In Q3 2024, the company reported an 8","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SoundHound AI Soars 5% Pre-Market on Sustained Momentum and AI Optimism","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"1126840180","title":"24H｜Nvidia-Linked Stocks Soar in Overnight Trading with SERV up 8%; Tesla Jumps 2%; DXYZ Rises 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126840180","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126840180?lang=en_us&edition=fundamental","pubTime":"2025-01-14 10:05","pubTimestamp":1736820345,"startTime":"0","endTime":"0","summary":"Nvidia-linked stocks soar in overnight trading with CRNC up 7% and SERV up 6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAN","ARM","NVDA","RIOT","BTBT","NBIS","INVZ","MU","RXRX","DXYZ","SERV","GBTC","AUR","KBH","COIN","ARBE","CLSK","SOUN","APLD","BITO","CRNC","MSTR","NNOX","TM","TSLA","MARA"],"gpt_icon":1},{"id":"2503214556","title":"Here’s Why SoundHound AI, Inc. (SOUN) Is Skyrocketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2503214556","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503214556?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:28","pubTimestamp":1736803728,"startTime":"0","endTime":"0","summary":"One of the strongest stock market anomalies is the momentum effect, which is the tendency of recent past winners to outperform the recent past losers. That’s why we decided to take a look at some of the recent past winners in this article. These 24 companies, predominantly involved in the quantum computing, biotechnology, and technology sectors, have performed significantly well in the final quarter of 2024, registering spectacular returns over the 3 months.That said, let’s take a look at the top 24 stocks that have skyrocketed and pose a solid growth opportunity in the coming year. We will also explore how well the stocks have performed throughout the year and what they have in store for 2025.To come up with 24 names, we considered only the stocks that have at least $2 billion in market capitalization and have registered commendable returns in the fourth quarter of 2024.A software engineer focused on a computer screen, writing code to create a conversational assistant.Disclosure: None","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-soundhound-ai-inc-soun-212848100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","SOUNW","BK4547","BK4587","SOUN"],"gpt_icon":1},{"id":"2503537090","title":"Why SoundHound AI Stock Skyrocketed 835.8% in 2024 but Is Plummeting in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503537090","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503537090?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:58","pubTimestamp":1736794680,"startTime":"0","endTime":"0","summary":"SoundHound AI was one of the market's hottest AI stocks in 2024.The conversational AI specialist's valuation soared thanks to new partnerships, strong sales growth, and bullish analyst coverage.SoundHound AI stock has been falling fast in 2025 due to a combination of bearish pressures.SoundHound AI stock has been losing ground early in 2025's trading amid macroeconomic pressures, concerns about new competition, and geopolitical risk factors. The company's share price is down 33% across the year's trading as of this","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/13/why-soundhound-ai-stock-skyrocketed-8358-in-2024-b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2403377893.USD","IE00B1BXHZ80.USD","LU0354030438.USD","NVDU","LU2237957811.SGD","LU1066051225.USD","BK4579","LU2108987350.USD","IE00BDCRKT87.USD","SNVD.UK","NVDS.UK","BK4543","LU0689626769.HKD","LU0251132253.USD","IE00BMPRXN33.USD","LU0097036916.USD","LU2092627202.USD","LU0472753341.HKD","LU0057025933.USD","LU2286300806.USD","LU1988902786.USD","LU2505996509.AUD","NVD2.UK","LU2430703178.SGD","BK4598","LU1551013342.USD","NVD","NVDA","NVDS","NVIW.SI","LU1548497426.USD","NVDX","SG9999014542.SGD","LU2452424414.USD","LU2357305700.SGD","IE00BWXC8680.SGD","LU0094547139.USD","2NVD.UK","LU1623119135.USD","NVD3.UK","SOUN","LU2361044865.SGD","LU0323591593.USD","3NVD.UK","NVDD","NVDY","LU1066053197.SGD","LU2360032135.SGD","LU1935043023.USD"],"gpt_icon":1},{"id":"1163569433","title":"Stock Track | SoundHound AI Plummets 5.39% as Valuation Concerns and Competition Intensify","url":"https://stock-news.laohu8.com/highlight/detail?id=1163569433","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163569433?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:36","pubTimestamp":1736778965,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc  saw its shares plunge over 5% in pre-market trading on Monday, as investors reassessed the company's lofty valuation and competitive position in the voice AI market.The primary concern surrounding SoundHound AI is its sky-high valuation, with the stock trading at a price-to-sales ratio of around 70 despite having no free cash flow or profitability. This valuation appears to be driven by speculative sentiment around the artificial intelligence  sector rather than fundamentals.W","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":0},{"id":"1127401510","title":"Stock Track | SoundHound AI Plunges 5% as Valuation Concerns Intensify","url":"https://stock-news.laohu8.com/highlight/detail?id=1127401510","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127401510?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:28","pubTimestamp":1736778515,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc.  saw its shares plunge over 5% in pre-market trading on Monday, as investors appeared to reassess the company's lofty valuation amid ongoing concerns over its lack of profitability and high cash burn.The voice AI company has seen its stock surge in recent months, driven by investor enthusiasm around the artificial intelligence  sector. However, a recent analysis from The Motley Advisor highlights significant valuation concerns for SoundHound AI.While acknowledging SoundHound A","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | SoundHound AI Plunges 5% as Valuation Concerns Intensify","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"2503370378","title":"SoundHound AI Price Target Maintained With a $26.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503370378","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503370378?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:42","pubTimestamp":1736768520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SOUN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 13, 2025 06:42 ET (11:42 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN"],"gpt_icon":0},{"id":"1135965149","title":"SoundHound AI Stock Exhibits The Market's Blind Enthusiasm For Sky-High Valuations","url":"https://stock-news.laohu8.com/highlight/detail?id=1135965149","media":"Seeking Alpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135965149?lang=en_us&edition=fundamental","pubTime":"2025-01-13 16:00","pubTimestamp":1736755200,"startTime":"0","endTime":"0","summary":"SummaryAt a price-to-sales ratio of 70 and no free cash flow or profitability, SoundHound AI's valuation reflects speculative sentiment, with a negative margin of safety of -45%.Despite unique voice A","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4749012-soundhound-ai-stock-exhibits-markets-blind-enthusiasm-for-sky-high-valuations","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1728464409321","symbols":["SOUN"],"gpt_icon":1},{"id":"2503532745","title":"All 10 of These Stocks More Than Doubled in 2024. Here Are the 5 I Want to Buy Now Heading Into 2025.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503532745","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503532745?lang=en_us&edition=fundamental","pubTime":"2025-01-13 15:35","pubTimestamp":1736753700,"startTime":"0","endTime":"0","summary":"The major stock market indexes all advanced by 13% or more last year.Artificial intelligence was the hottest sector in 2024, as stocks like Nvidia, Broadcom, and Palantir all more than doubled.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/13/all-10-of-these-stocks-more-than-doubled-in-2024-h/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2430703095.HKD","LU1989764748.USD","NVD3.UK","NVD","LU2065171402.SGD","SPOT","NVD2.UK","APP","NVDX","TSYW.SI","SOUN","USJW.SI","LU0215105999.USD","2NVD.UK","LU2092937148.SGD","NVDA","MNQmain","NVDS.UK","NVDY","TQQQ","NVDD","IONQ","QID","LU1868836591.USD","LU1923622291.USD",".IXIC","NQmain","LU1861215975.USD","LU2357305700.SGD","SQQQ","SNVD.UK","IE00B19Z9P08.USD","LU1992135399.USD","QLD","AVGO","NVDS","3NVD.UK","LU0708995401.HKD","LU2237443978.SGD","CVNA","NVDU","PLTR","HOOD","PSQ","LU2491049909.HKD","BK4533","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2502845280","title":"Is SoundHound AI Stock a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502845280","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502845280?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:44","pubTimestamp":1736545440,"startTime":"0","endTime":"0","summary":"SoundHound AI's third-quarter sales surged 89% year over year thanks to strategic acquisitions.The company's acquisitions helped it diversify its business across many industries, and reduced its reliance on a single large customer.Despite SoundHound's revenue growth, the company is not profitable and its gross profit margin declined year over year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/10/is-soundhound-ai-stock-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SOUN"],"gpt_icon":1},{"id":"2502892321","title":"Why SoundHound AI Stock Is Sinking Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2502892321","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502892321?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:01","pubTimestamp":1736524860,"startTime":"0","endTime":"0","summary":"SoundHound AI stock is falling due to the latest U.S. jobs numbers.Far more jobs were added in December than anticipated, which could make it less likely that the Federal Reserve will cut interest rates.SoundHound AI's growth-dependent valuation predisposes the stock to see big moves in conjunction with major macroeconomic news.SoundHound AI has positioned itself as an early leader in the conversational artificial intelligence  space, and it's been posting strong sales momentum as demand in the category has ramped. With its last quarterly update, the company raised its full-year sales guidance for 2024 -- and its midpoint target called for growth of roughly 82%. Even more impressive, the software specialist's midpoint target for 2025 suggests that sales will more than double this year -- marking a significant acceleration over last year's already-impressive growth.On the other hand, SoundHound AI still has a highly growth-dependent valuation and is trading at roughly 32 times this year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/10/why-soundhound-ai-stock-is-sinking-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US30Y.BOND","BK4023","US2Y.BOND","BK4547","BK4587","US7Y.BOND","US10Y.BOND","US3Y.BOND","US12M.BOND","US6M.BOND","SOUN","US5Y.BOND"],"gpt_icon":1},{"id":"1125610551","title":"Stock Track | SoundHound AI Plunges 5.53% Amid Macroeconomic Risks and Competition Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1125610551","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125610551?lang=en_us&edition=fundamental","pubTime":"2025-01-10 09:24","pubTimestamp":1736472298,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc  stock experienced a 24h plunge of 5.53% during Thursday's intraday trading session, amid rising macroeconomic risks and concerns about the competitive landscape.Investors are growing wary of inflationary pressures, as evidenced by the Bureau of Labor Statistics' Job Openings and Labor Turnover Survey  data for November, which showed an unexpected increase in job openings. This has raised concerns about persistent inflation and triggered a rise in U.S. Treasury bond yields, cre","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | SoundHound AI Plunges 5.53% Amid Macroeconomic Risks and Competition Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":14,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUN\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"SOUN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"SOUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-11-12","symbol":"SOUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"SOUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-09","symbol":"SOUN","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUN","date":"2025-04-25","current":-10.671409,"percent":0.377931,"low":-81.383004,"twenty":-17.330992,"median":-7.153036,"eighty":-4.675071,"high":-1.793937,"avg":-12.829493,"sd":13.46526,"marketCap":3742260483},"quantilePoints":[{"date":"2022-04-29","current":-16.058261,"twenty":-18.034663,"median":-17.293512,"eighty":-16.552361,"marketCap":1277274115},{"date":"2022-05-06","current":-33.277659,"twenty":-35.333117,"median":-31.177732,"eighty":-20.233409,"marketCap":2646904973},{"date":"2022-05-13","current":-16.774707,"twenty":-32.857674,"median":-23.82799,"eighty":-16.972347,"marketCap":1334260190},{"date":"2022-05-20","current":-11.02389,"twenty":-30.352584,"median":-17.762908,"eighty":-14.094008,"marketCap":941252770},{"date":"2022-05-27","current":-18.204377,"twenty":-26.755534,"median":-16.564715,"eighty":-12.772983,"marketCap":1554344346},{"date":"2022-06-03","current":-18.27342,"twenty":-25.569693,"median":-17.718977,"eighty":-13.693558,"marketCap":1560239457},{"date":"2022-06-10","current":-8.331207,"twenty":-22.086286,"median":-16.354722,"eighty":-11.18499,"marketCap":711343430},{"date":"2022-06-17","current":-9.205753,"twenty":-19.723327,"median":-14.660162,"eighty":-9.435897,"marketCap":786014840},{"date":"2022-06-24","current":-7.364603,"twenty":-18.767676,"median":-13.866166,"eighty":-8.570557,"marketCap":628811872},{"date":"2022-07-01","current":-5.960725,"twenty":-18.342901,"median":-11.944465,"eighty":-7.364603,"marketCap":508944608},{"date":"2022-07-08","current":-7.134459,"twenty":-18.282626,"median":-11.18499,"eighty":-7.106842,"marketCap":609161501},{"date":"2022-07-15","current":-8.101063,"twenty":-18.231994,"median":-9.643026,"eighty":-7.189693,"marketCap":691693059},{"date":"2022-07-22","current":-8.584365,"twenty":-17.939496,"median":-9.596998,"eighty":-7.309368,"marketCap":732958838},{"date":"2022-07-29","current":-8.055034,"twenty":-17.710191,"median":-9.320825,"eighty":-7.364603,"marketCap":687762985},{"date":"2022-08-05","current":-8.676423,"twenty":-17.134843,"median":-9.044653,"eighty":-7.406029,"marketCap":740818986},{"date":"2022-08-12","current":-7.093326,"twenty":-16.522716,"median":-8.699437,"eighty":-7.364603,"marketCap":719256121},{"date":"2022-08-19","current":-6.272999,"twenty":-16.176845,"median":-8.584365,"eighty":-7.141951,"marketCap":636075776},{"date":"2022-08-26","current":-5.729209,"twenty":-15.426531,"median":-8.4808,"eighty":-6.951575,"marketCap":580936080},{"date":"2022-09-02","current":-6.428367,"twenty":-14.591119,"median":-8.354221,"eighty":-6.702728,"marketCap":651829975},{"date":"2022-09-09","current":-6.29242,"twenty":-14.204477,"median":-8.285178,"eighty":-6.467209,"marketCap":638045051},{"date":"2022-09-16","current":-7.263472,"twenty":-13.900688,"median":-8.158599,"eighty":-6.319609,"marketCap":736508793},{"date":"2022-09-23","current":-5.962262,"twenty":-13.23327,"median":-8.055034,"eighty":-6.280767,"marketCap":604567378},{"date":"2022-09-30","current":-6.370104,"twenty":-12.303489,"median":-7.847905,"eighty":-6.280767,"marketCap":645922150},{"date":"2022-10-07","current":-6.653319,"twenty":-11.898436,"median":-7.433646,"eighty":-6.29242,"marketCap":674639904},{"date":"2022-10-14","current":-7.645481,"twenty":-11.571632,"median":-7.37611,"eighty":-6.29242,"marketCap":775244100},{"date":"2022-10-21","current":-5.738974,"twenty":-11.12055,"median":-7.334214,"eighty":-6.272999,"marketCap":581926233},{"date":"2022-10-28","current":-4.967263,"twenty":-10.526779,"median":-7.244994,"eighty":-6.183063,"marketCap":503675495},{"date":"2022-11-04","current":-4.110167,"twenty":-9.735084,"median":-7.146946,"eighty":-6.100541,"marketCap":416766782},{"date":"2022-11-11","current":-3.355649,"twenty":-9.647629,"median":-7.079371,"eighty":-5.926689,"marketCap":357510841},{"date":"2022-11-18","current":-3.566697,"twenty":-9.610806,"median":-6.98404,"eighty":-5.746721,"marketCap":379995889},{"date":"2022-11-25","current":-2.823635,"twenty":-9.564778,"median":-6.9189,"eighty":-5.657342,"marketCap":300830079},{"date":"2022-12-02","current":-2.507834,"twenty":-9.435897,"median":-6.808952,"eighty":-5.536941,"marketCap":267184610},{"date":"2022-12-09","current":-2.544987,"twenty":-9.389868,"median":-6.766229,"eighty":-5.31258,"marketCap":271142900},{"date":"2022-12-16","current":-2.154879,"twenty":-9.205753,"median":-6.698266,"eighty":-4.990638,"marketCap":229580850},{"date":"2022-12-23","current":-1.857655,"twenty":-9.173533,"median":-6.556048,"eighty":-4.032249,"marketCap":197914526},{"date":"2022-12-30","current":-3.288049,"twenty":-9.044653,"median":-6.525472,"eighty":-3.771039,"marketCap":350308711},{"date":"2023-01-06","current":-1.98769,"twenty":-8.805303,"median":-6.447788,"eighty":-3.490504,"marketCap":211768542},{"date":"2023-01-13","current":-2.247762,"twenty":-8.727054,"median":-6.350683,"eighty":-3.232319,"marketCap":239476576},{"date":"2023-01-20","current":-2.63787,"twenty":-8.694834,"median":-6.321551,"eighty":-2.693599,"marketCap":281038626},{"date":"2023-01-27","current":-3.362355,"twenty":-8.648806,"median":-6.29242,"eighty":-2.693599,"marketCap":358225292},{"date":"2023-02-03","current":-5.295799,"twenty":-8.602777,"median":-6.28271,"eighty":-2.704745,"marketCap":564214429},{"date":"2023-02-10","current":-7.436654,"twenty":-8.602777,"median":-6.29242,"eighty":-2.723322,"marketCap":792301114},{"date":"2023-02-17","current":-7.554335,"twenty":-8.542939,"median":-6.302131,"eighty":-2.786482,"marketCap":804838833},{"date":"2023-02-24","current":-6.699304,"twenty":-8.506116,"median":-6.331262,"eighty":-2.845927,"marketCap":713743890},{"date":"2023-03-03","current":-5.919441,"twenty":-8.483101,"median":-6.29242,"eighty":-2.931379,"marketCap":630657294},{"date":"2023-03-10","current":-3.45328,"twenty":-8.441676,"median":-6.29242,"eighty":-3.12086,"marketCap":398415243},{"date":"2023-03-17","current":-3.054157,"twenty":-8.381838,"median":-6.272999,"eighty":-3.102746,"marketCap":352367250},{"date":"2023-03-24","current":-3.644165,"twenty":-8.345015,"median":-6.210304,"eighty":-3.102746,"marketCap":420438196},{"date":"2023-03-31","current":-5.260756,"twenty":-8.312795,"median":-6.163736,"eighty":-3.189511,"marketCap":606949160},{"date":"2023-04-06","current":-4.688934,"twenty":-8.280575,"median":-6.137051,"eighty":-3.225878,"marketCap":540976425},{"date":"2023-04-14","current":-5.10827,"twenty":-8.252958,"median":-6.118059,"eighty":-3.29333,"marketCap":589356430},{"date":"2023-04-21","current":-4.917663,"twenty":-8.193121,"median":-5.981683,"eighty":-3.317925,"marketCap":567365519},{"date":"2023-04-28","current":-4.84142,"twenty":-8.09646,"median":-5.940083,"eighty":-3.336576,"marketCap":558569154},{"date":"2023-05-05","current":-4.669874,"twenty":-8.073446,"median":-5.881858,"eighty":-3.35699,"marketCap":538777334},{"date":"2023-05-12","current":-4.898602,"twenty":-8.055034,"median":-5.848687,"eighty":-3.36607,"marketCap":565166428},{"date":"2023-05-19","current":-5.335632,"twenty":-8.03202,"median":-5.778604,"eighty":-3.384989,"marketCap":622342798},{"date":"2023-05-26","current":-5.478969,"twenty":-7.903139,"median":-5.748658,"eighty":-3.408161,"marketCap":639061444},{"date":"2023-06-02","current":-5.479587,"twenty":-7.755847,"median":-5.734091,"eighty":-3.435927,"marketCap":639133503},{"date":"2023-06-09","current":-5.218654,"twenty":-7.645481,"median":-5.680612,"eighty":-3.436661,"marketCap":608698574},{"date":"2023-06-16","current":-6.281023,"twenty":-7.56811,"median":-5.682609,"eighty":-3.45328,"marketCap":732612212},{"date":"2023-06-23","current":-7.604324,"twenty":-7.575353,"median":-5.734091,"eighty":-3.493828,"marketCap":886960779},{"date":"2023-06-30","current":-8.387122,"twenty":-7.620787,"median":-5.768472,"eighty":-3.530458,"marketCap":978265566},{"date":"2023-07-07","current":-6.560593,"twenty":-7.787945,"median":-5.803299,"eighty":-3.555551,"marketCap":765221064},{"date":"2023-07-14","current":-6.970631,"twenty":-7.711701,"median":-5.845735,"eighty":-3.583801,"marketCap":813047381},{"date":"2023-07-21","current":-5.908262,"twenty":-7.629018,"median":-5.861312,"eighty":-3.623341,"marketCap":689133743},{"date":"2023-07-28","current":-4.46998,"twenty":-7.589838,"median":-5.851638,"eighty":-3.658806,"marketCap":521373964},{"date":"2023-08-04","current":-4.42989,"twenty":-7.5626,"median":-5.845735,"eighty":-3.687154,"marketCap":516697964},{"date":"2023-08-11","current":-4.070168,"twenty":-7.551965,"median":-5.791527,"eighty":-3.703471,"marketCap":439183376},{"date":"2023-08-18","current":-4.885349,"twenty":-7.533755,"median":-5.748658,"eighty":-3.73013,"marketCap":527143812},{"date":"2023-08-25","current":-5.063809,"twenty":-7.498933,"median":-5.684605,"eighty":-3.761392,"marketCap":546400206},{"date":"2023-09-01","current":-5.621497,"twenty":-7.479472,"median":-5.666068,"eighty":-3.78748,"marketCap":606576441},{"date":"2023-09-08","current":-5.219962,"twenty":-7.470664,"median":-5.625094,"eighty":-3.815067,"marketCap":563249552},{"date":"2023-09-15","current":-4.796119,"twenty":-7.43664,"median":-5.618771,"eighty":-3.826769,"marketCap":517515614},{"date":"2023-09-22","current":-4.260738,"twenty":-7.435995,"median":-5.588101,"eighty":-3.828425,"marketCap":459746429},{"date":"2023-09-29","current":-4.216123,"twenty":-7.42444,"median":-5.544709,"eighty":-3.828425,"marketCap":454932330},{"date":"2023-10-06","current":-4.506121,"twenty":-7.383377,"median":-5.533633,"eighty":-3.843322,"marketCap":486223972},{"date":"2023-10-13","current":-3.993048,"twenty":-7.366416,"median":-5.487652,"eighty":-3.881894,"marketCap":430861837},{"date":"2023-10-20","current":-3.948433,"twenty":-7.366053,"median":-5.478969,"eighty":-3.912741,"marketCap":426047738},{"date":"2023-10-27","current":-3.479975,"twenty":-7.365328,"median":-5.474696,"eighty":-3.859867,"marketCap":375499701},{"date":"2023-11-03","current":-3.836895,"twenty":-7.364603,"median":-5.443037,"eighty":-3.821897,"marketCap":414012491},{"date":"2023-11-10","current":-3.859203,"twenty":-7.34637,"median":-5.396301,"eighty":-3.826769,"marketCap":416419541},{"date":"2023-11-17","current":-5.185472,"twenty":-7.303421,"median":-5.38704,"eighty":-3.831737,"marketCap":521010258},{"date":"2023-11-24","current":-5.30835,"twenty":-7.275125,"median":-5.38704,"eighty":-3.835787,"marketCap":533356472},{"date":"2023-12-01","current":-5.259199,"twenty":-7.24869,"median":-5.39061,"eighty":-3.845818,"marketCap":528417987},{"date":"2023-12-08","current":-5.185472,"twenty":-7.207308,"median":-5.38704,"eighty":-3.866087,"marketCap":521010258},{"date":"2023-12-15","current":-5.554107,"twenty":-7.170749,"median":-5.379096,"eighty":-3.887375,"marketCap":558048902},{"date":"2023-12-21","current":-5.13632,"twenty":-7.156691,"median":-5.379096,"eighty":-3.912741,"marketCap":516071772},{"date":"2023-12-29","current":-5.48038,"twenty":-7.149382,"median":-5.376115,"eighty":-3.93951,"marketCap":550641173},{"date":"2024-01-05","current":-5.246473,"twenty":-7.141951,"median":-5.36559,"eighty":-3.948433,"marketCap":527139380},{"date":"2024-01-12","current":-4.507892,"twenty":-7.118006,"median":-5.348346,"eighty":-3.957356,"marketCap":452930438},{"date":"2024-01-19","current":-4.609765,"twenty":-7.091568,"median":-5.332926,"eighty":-3.97074,"marketCap":463166154},{"date":"2024-01-26","current":-4.737107,"twenty":-7.080714,"median":-5.319416,"eighty":-3.97074,"marketCap":475960799},{"date":"2024-02-02","current":-4.355082,"twenty":-7.057642,"median":-5.29931,"eighty":-3.971354,"marketCap":437576864},{"date":"2024-02-09","current":-4.966322,"twenty":-7.026545,"median":-5.271755,"eighty":-3.975786,"marketCap":498991160},{"date":"2024-02-16","current":-9.576087,"twenty":-7.026545,"median":-5.29931,"eighty":-3.98556,"marketCap":962157315},{"date":"2024-02-23","current":-10.110921,"twenty":-7.093326,"median":-5.30835,"eighty":-3.993048,"marketCap":1015894824},{"date":"2024-03-01","current":-21.349105,"twenty":-7.178497,"median":-5.332213,"eighty":-4.012769,"marketCap":1898725340},{"date":"2024-03-08","current":-19.567965,"twenty":-7.334214,"median":-5.348346,"eighty":-4.015355,"marketCap":1740316098},{"date":"2024-03-15","current":-29.091273,"twenty":-7.366416,"median":-5.36559,"eighty":-4.05997,"marketCap":2587290541},{"date":"2024-03-22","current":-23.217408,"twenty":-7.436654,"median":-5.382077,"eighty":-4.05997,"marketCap":2064886596},{"date":"2024-03-28","current":-20.610663,"twenty":-7.5191,"median":-5.394181,"eighty":-4.067262,"marketCap":1833050526},{"date":"2024-04-05","current":-18.316727,"twenty":-7.612555,"median":-5.418131,"eighty":-4.069951,"marketCap":1629034785},{"date":"2024-04-12","current":-16.578897,"twenty":-7.962976,"median":-5.447162,"eighty":-4.097702,"marketCap":1474477405},{"date":"2024-04-19","current":-13.311777,"twenty":-8.124077,"median":-5.474696,"eighty":-4.109051,"marketCap":1183909530},{"date":"2024-04-26","current":-14.458745,"twenty":-8.33581,"median":-5.479587,"eighty":-4.143101,"marketCap":1285917401},{"date":"2024-05-03","current":-16.177995,"twenty":-8.443037,"median":-5.48038,"eighty":-4.197785,"marketCap":1438822345},{"date":"2024-05-10","current":-17.114805,"twenty":-8.529131,"median":-5.487652,"eighty":-4.214778,"marketCap":1522139452},{"date":"2024-05-17","current":-17.796551,"twenty":-8.700391,"median":-5.518896,"eighty":-4.216123,"marketCap":1682058843},{"date":"2024-05-24","current":-17.378628,"twenty":-9.076873,"median":-5.534999,"eighty":-4.225417,"marketCap":1642558439},{"date":"2024-05-31","current":-16.995532,"twenty":-9.435897,"median":-5.554107,"eighty":-4.234155,"marketCap":1606349736},{"date":"2024-06-07","current":-16.856225,"twenty":-9.608938,"median":-5.588101,"eighty":-4.238431,"marketCap":1593182935},{"date":"2024-06-14","current":-16.090033,"twenty":-9.760227,"median":-5.59826,"eighty":-4.238431,"marketCap":1520765529},{"date":"2024-06-21","current":-14.104899,"twenty":-10.151671,"median":-5.611014,"eighty":-4.242892,"marketCap":1333138613},{"date":"2024-06-28","current":-13.895937,"twenty":-11.08833,"median":-5.620134,"eighty":-4.251815,"marketCap":1313388411},{"date":"2024-07-05","current":-13.686976,"twenty":-12.180941,"median":-5.625094,"eighty":-4.270636,"marketCap":1293638210},{"date":"2024-07-12","current":-18.702051,"twenty":-13.453312,"median":-5.65241,"eighty":-4.285498,"marketCap":1767643050},{"date":"2024-07-15","current":-21.592685,"twenty":-13.603391,"median":-5.65241,"eighty":-4.285505,"marketCap":2040854173},{"date":"2024-08-02","current":-16.22934,"twenty":-13.686976,"median":-5.65241,"eighty":-4.285513,"marketCap":1533932330},{"date":"2024-08-09","current":-16.700314,"twenty":-13.770564,"median":-5.706907,"eighty":-4.30328,"marketCap":1812501757},{"date":"2024-08-16","current":-16.361471,"twenty":-14.051999,"median":-5.743105,"eighty":-4.323673,"marketCap":1775726790},{"date":"2024-08-23","current":-16.295364,"twenty":-14.335625,"median":-5.768472,"eighty":-4.327661,"marketCap":1768552137},{"date":"2024-08-30","current":-15.997883,"twenty":-14.599441,"median":-5.794042,"eighty":-4.329223,"marketCap":1736266195},{"date":"2024-09-06","current":-14.807957,"twenty":-14.741356,"median":-5.845735,"eighty":-4.338443,"marketCap":1607122428},{"date":"2024-09-13","current":-16.097043,"twenty":-14.954676,"median":-5.851638,"eighty":-4.350781,"marketCap":1747028175},{"date":"2024-09-20","current":-16.559792,"twenty":-15.212115,"median":-5.870986,"eighty":-4.355082,"marketCap":1797250751},{"date":"2024-09-27","current":-16.229257,"twenty":-15.34707,"median":-5.896593,"eighty":-4.365398,"marketCap":1761377483},{"date":"2024-10-04","current":-15.50208,"twenty":-15.514369,"median":-5.908262,"eighty":-4.37724,"marketCap":1682456292},{"date":"2024-10-11","current":-15.997883,"twenty":-15.573399,"median":-5.953131,"eighty":-4.38897,"marketCap":1736266195},{"date":"2024-10-18","current":-17.286968,"twenty":-15.759898,"median":-5.981683,"eighty":-4.415767,"marketCap":1876171942},{"date":"2024-10-25","current":-17.452236,"twenty":-15.997883,"median":-6.10339,"eighty":-4.433717,"marketCap":1894108576},{"date":"2024-10-31","current":-18.014145,"twenty":-16.030936,"median":-6.12232,"eighty":-4.43744,"marketCap":1955093133},{"date":"2024-11-08","current":-22.972166,"twenty":-16.090033,"median":-6.14484,"eighty":-4.439977,"marketCap":2493192160},{"date":"2024-11-15","current":-22.268647,"twenty":-16.140186,"median":-6.186865,"eighty":-4.452679,"marketCap":2451443991},{"date":"2024-11-22","current":-23.444216,"twenty":-16.187906,"median":-6.225109,"eighty":-4.473695,"marketCap":2580856570},{"date":"2024-11-29","current":-31.270151,"twenty":-16.195865,"median":-6.272999,"eighty":-4.480176,"marketCap":3442374594},{"date":"2024-12-06","current":-44.772408,"twenty":-16.229323,"median":-6.286722,"eighty":-4.483813,"marketCap":4928770499},{"date":"2024-12-13","current":-45.91439,"twenty":-16.361471,"median":-6.29242,"eighty":-4.48768,"marketCap":5054485575},{"date":"2024-12-20","current":-63.329613,"twenty":-16.427578,"median":-6.321551,"eighty":-4.503741,"marketCap":6971640492},{"date":"2024-12-27","current":-81.383004,"twenty":-16.493685,"median":-6.350683,"eighty":-4.506121,"marketCap":8959047951},{"date":"2025-01-03","current":-67.712809,"twenty":-16.585605,"median":-6.438078,"eighty":-4.507538,"marketCap":7454164536},{"date":"2025-01-10","current":-50.448729,"twenty":-16.646745,"median":-6.477016,"eighty":-4.525026,"marketCap":5553648379},{"date":"2025-01-17","current":-46.922021,"twenty":-16.837021,"median":-6.536085,"eighty":-4.544675,"marketCap":5165410643},{"date":"2025-01-24","current":-55.083832,"twenty":-16.989487,"median":-6.560593,"eighty":-4.55039,"marketCap":6063903690},{"date":"2025-01-31","current":-47.022784,"twenty":-17.108888,"median":-6.647659,"eighty":-4.553973,"marketCap":5176503150},{"date":"2025-02-07","current":-53.001395,"twenty":-17.211431,"median":-6.699304,"eighty":-4.558829,"marketCap":5834658550},{"date":"2025-02-14","current":-51.221247,"twenty":-17.349365,"median":-6.726456,"eighty":-4.560347,"marketCap":5638690931},{"date":"2025-02-21","current":-36.644184,"twenty":-17.411071,"median":-6.755593,"eighty":-4.572053,"marketCap":4033974954},{"date":"2025-02-28","current":-9.710819,"twenty":-17.508114,"median":-6.766229,"eighty":-4.614162,"marketCap":3405399572},{"date":"2025-03-07","current":-10.719669,"twenty":-17.467459,"median":-6.808952,"eighty":-4.632448,"marketCap":3759184310},{"date":"2025-03-14","current":-10.136701,"twenty":-17.445625,"median":-6.836209,"eighty":-4.635233,"marketCap":3554748497},{"date":"2025-03-21","current":-10.910321,"twenty":-17.411071,"median":-6.898364,"eighty":-4.642161,"marketCap":3826042434},{"date":"2025-03-28","current":-10.102571,"twenty":-17.378562,"median":-6.973358,"eighty":-4.669874,"marketCap":3542779647},{"date":"2025-04-04","current":-9.442718,"twenty":-17.373254,"median":-7.024747,"eighty":-4.669985,"marketCap":3311381877},{"date":"2025-04-11","current":-9.328951,"twenty":-17.35122,"median":-7.065416,"eighty":-4.670427,"marketCap":3271485710},{"date":"2025-04-17","current":-8.828373,"twenty":-17.343801,"median":-7.093326,"eighty":-4.670427,"marketCap":3095942574},{"date":"2025-04-25","current":-10.671409,"twenty":-17.330992,"median":-7.153036,"eighty":-4.675071,"marketCap":3742260483}],"updateTime":1745832785892}}}