US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

South Plains Financial Inc.

32.20

+0.55001.74%

Post-market: 32.200.00000.00%16:05 EDT

Volume:42.00K

Turnover:1.35M

Market Cap:530.84M

PE:11.03

High:32.55

Open:31.65

Low:31.65

Close:31.65

Loading ...

Overview Company News Filings

Company Profile

Company Name:

South Plains Financial Inc.

Exchange:

NASDAQ

Establishment Date:

1941

Employees:

564

Office Location:

5219 City Bank Parkway,Lubbock,Texas,United States

Website:

http://www.spfi.bank

Zip Code:

79407

Phone:

Fax:

- -

Introduction:

South Plains Financial, Inc. operates as a bank holding company for City Bank that provides commercial and consumer financial services to small and medium-sized businesses and individuals. The company operates through two segments, Banking and Insurance. It offers deposit products, including demand deposit accounts, interest-bearing products, savings accounts, and certificate of deposits. The company also provides commercial real estate loans; general and specialized commercial loans, including agricultural production and real estate, energy, finance, investment, and insurance loans, as well as loans to goods, services, restaurant and retail, construction, and other industries; residential construction loans; and 1-4 family residential loans, auto loans, and other loans for recreational vehicles or other purposes. In addition, it offers crop insurance products; trust products and services; investment services; mortgage banking services; online and mobile banking services; and debit and credit cards. The company was founded in 1941 and is headquartered in Lubbock, Texas.

Directors

Name

Position

Curtis C. Griffith

Chairman of the Board and Chief Executive Officer

Cory T. Newsom

Director and President

Allison S. Navitskas

Director

Cynthia B. Keith

Director

Kyle R. Wargo

Director

Noe G. Valles

Director

Richard D. Campbell

Director

Shareholders

Name

Position

Curtis C. Griffith

Chairman of the Board and Chief Executive Officer

Steven B. Crockett

Chief Financial Officer and Treasurer

Cory T. Newsom

Director and President

Kevin R. Bass

Chief Credit Officer

Mikella D. Newsom

Chief Risk Officer and Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPFI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPFI\",,,,,undefined,":{"symbol":"SPFI","market":"US","secType":"STK","nameCN":"South Plains Financial Inc.","latestPrice":32.2,"timestamp":1744920000000,"preClose":31.65,"halted":0,"volume":41996,"hourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.2,"latestTime":"16:05 EDT","volume":500,"amount":16100,"timestamp":1744920311156},"delay":0,"floatShares":12464646,"shares":16485647,"eps":2.92,"marketStatus":"Market Closed","change":0.55,"latestTime":"04-17 16:00:00 EDT","open":31.65,"high":32.5462,"low":31.65,"amount":1349809.8112,"amplitude":0.028316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.92,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1557374400000,"exchange":"NASDAQ","adjPreClose":31.65,"dividendRate":0.017391,"preHourTrading":{"tag":"盘前","latestPrice":31.64,"preClose":31.65,"latestTime":"08:15 EDT","volume":5,"amount":156.760005,"timestamp":1744892146314},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.2,"latestTime":"16:05 EDT","volume":500,"amount":16100,"timestamp":1744920311156},"volumeRatio":1.0188010945512218,"impliedVol":0.0653,"impliedVolPercentile":0.0279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPFI\",,,,,undefined,":{"symbol":"SPFI","floatShares":12464646,"roa":"1.18%","roe":"11.75%","lyrEps":3.029614,"volumeRatio":1.0188010945512218,"shares":16485647,"dividePrice":0.56,"high":32.5462,"amplitude":0.028316,"preClose":31.65,"low":31.65,"week52Low":25.13,"pbRate":"1.21","psRate":"2.78","week52High":40.905,"institutionHeld":0,"latestPrice":32.2,"eps":2.92,"divideRate":0.017391,"volume":41996,"delay":0,"ttmEps":2.92,"open":31.65,"prevYearClose":34.75,"prevWeekClose":30.73,"prevMonthClose":33.12,"prevQuarterClose":33.12,"fiveDayClose":30.95,"twentyDayClose":32.92,"sixtyDayClose":34.55,"earningDate":1745424000000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4420628,"yearFounded":1941,"employeeNum":564,"address":"5219 City Bank Parkway,Lubbock,Texas,United States","zipCode":"79407","officePhone":"806 792 7101"},"stockCompanyDetail":{"websiteUrl":"http://www.spfi.bank","stockEarnings":[{"period":"1week","weight":0.0404},{"period":"1month","weight":-0.0213},{"period":"3month","weight":-0.08},{"period":"6month","weight":-0.0855},{"period":"1year","weight":0.2722},{"period":"ytd","weight":-0.0734}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"South Plains Financial, Inc. operates as a bank holding company for City Bank that provides commercial and consumer financial services to small and medium-sized businesses and individuals. The company operates through two segments, Banking and Insurance. It offers deposit products, including demand deposit accounts, interest-bearing products, savings accounts, and certificate of deposits. The company also provides commercial real estate loans; general and specialized commercial loans, including agricultural production and real estate, energy, finance, investment, and insurance loans, as well as loans to goods, services, restaurant and retail, construction, and other industries; residential construction loans; and 1-4 family residential loans, auto loans, and other loans for recreational vehicles or other purposes. In addition, it offers crop insurance products; trust products and services; investment services; mortgage banking services; online and mobile banking services; and debit and credit cards. The company was founded in 1941 and is headquartered in Lubbock, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.011063},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.032767},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.055272},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.063993},{"month":5,"riseRate":1,"avgChangeRate":0.047909},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.001384},{"month":7,"riseRate":0.666667,"avgChangeRate":0.079866},{"month":8,"riseRate":0.666667,"avgChangeRate":0.015791},{"month":9,"riseRate":0.5,"avgChangeRate":-0.01471},{"month":10,"riseRate":0.833333,"avgChangeRate":0.069919},{"month":11,"riseRate":0.5,"avgChangeRate":0.068459},{"month":12,"riseRate":0.666667,"avgChangeRate":0.030373}],"exchange":"NASDAQ","name":"South Plains Financial Inc.","nameEN":"South Plains Financial Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SPFI\",market:\"US\",,,undefined,":{"directors":[{"name":"Curtis C. Griffith","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Cory T. Newsom","position":"Director and President"},{"name":"Allison S. Navitskas","position":"Director"},{"name":"Cynthia B. Keith","position":"Director"},{"name":"Kyle R. Wargo","position":"Director"},{"name":"Noe G. Valles","position":"Director"},{"name":"Richard D. Campbell","position":"Director"}],"executives":[{"name":"Curtis C. Griffith","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Steven B. Crockett","position":"Chief Financial Officer and Treasurer"},{"name":"Cory T. Newsom","position":"Director and President"},{"name":"Kevin R. Bass","position":"Chief Credit Officer"},{"name":"Mikella D. Newsom","position":"Chief Risk Officer and Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPFI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"SPFI","amount":0.15,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"South Plains Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-12"},{"date":"2025-04-24","symbol":"SPFI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-03","symbol":"SPFI","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"South Plains Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-24","symbol":"SPFI","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":0.96},{"date":"2024-10-28","symbol":"SPFI","amount":0.15,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"South Plains Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPFI\",market:\"US\",,,undefined,":[{"executeDate":"2019-07-23","recordDate":"2019-07-24","paymentDate":"2019-08-07","value":0.03,"currency":"USD"},{"executeDate":"2019-10-25","recordDate":"2019-10-28","paymentDate":"2019-11-12","value":0.03,"currency":"USD"},{"executeDate":"2020-01-24","recordDate":"2020-01-27","paymentDate":"2020-02-10","value":0.03,"currency":"USD"},{"executeDate":"2020-04-24","recordDate":"2020-04-27","paymentDate":"2020-05-11","value":0.03,"currency":"USD"},{"executeDate":"2020-07-24","recordDate":"2020-07-27","paymentDate":"2020-08-10","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1689393600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPFI","date":"2025-04-17","current":10.494815,"percent":0.862825,"low":5.915287,"twenty":6.866847,"median":7.797793,"eighty":8.720026,"high":15.247682,"avg":8.269286,"sd":1.85344,"marketCap":521770727},"quantilePoints":[{"date":"2020-04-24","current":7.229821,"twenty":10.700943,"median":13.135131,"eighty":13.866862,"marketCap":211255363},{"date":"2020-05-01","current":7.324339,"twenty":10.631702,"median":13.027597,"eighty":13.776437,"marketCap":230936419},{"date":"2020-05-08","current":7.404512,"twenty":10.586909,"median":12.900575,"eighty":13.718707,"marketCap":233464261},{"date":"2020-05-15","current":6.844501,"twenty":10.535834,"median":12.860454,"eighty":13.718707,"marketCap":215807129},{"date":"2020-05-22","current":7.314166,"twenty":10.352032,"median":12.770952,"eighty":13.716832,"marketCap":230615651},{"date":"2020-05-29","current":7.560453,"twenty":9.761168,"median":12.653674,"eighty":13.714019,"marketCap":238381096},{"date":"2020-06-05","current":8.24204,"twenty":9.51741,"median":12.572892,"eighty":13.713294,"marketCap":259871513},{"date":"2020-06-12","current":7.325621,"twenty":9.106482,"median":12.508008,"eighty":13.708729,"marketCap":230976835},{"date":"2020-06-19","current":8.02439,"twenty":8.667777,"median":12.457544,"eighty":13.702078,"marketCap":253009027},{"date":"2020-06-26","current":7.15952,"twenty":8.400187,"median":12.363565,"eighty":13.701582,"marketCap":225739675},{"date":"2020-07-02","current":7.829651,"twenty":8.310771,"median":12.320569,"eighty":13.699599,"marketCap":246868908},{"date":"2020-07-10","current":7.503177,"twenty":8.190491,"median":12.268985,"eighty":13.685178,"marketCap":236575179},{"date":"2020-07-17","current":7.503177,"twenty":8.047301,"median":12.075455,"eighty":13.685178,"marketCap":236575179},{"date":"2020-07-24","current":7.40008,"twenty":7.967114,"median":11.659898,"eighty":13.660506,"marketCap":233324528},{"date":"2020-07-31","current":7.766637,"twenty":7.858289,"median":11.263429,"eighty":13.656337,"marketCap":241270564},{"date":"2020-08-07","current":8.720026,"twenty":7.858289,"median":11.240402,"eighty":13.656337,"marketCap":270887610},{"date":"2020-08-14","current":8.720026,"twenty":7.875472,"median":11.185432,"eighty":13.656337,"marketCap":270887610},{"date":"2020-08-21","current":8.243331,"twenty":7.934265,"median":11.150811,"eighty":13.649127,"marketCap":256079087},{"date":"2020-08-28","current":8.173571,"twenty":7.967114,"median":11.103838,"eighty":13.627249,"marketCap":253911986},{"date":"2020-09-04","current":8.371225,"twenty":7.971341,"median":11.045638,"eighty":13.627249,"marketCap":260052105},{"date":"2020-09-11","current":8.522372,"twenty":7.988954,"median":11.03325,"eighty":13.620597,"marketCap":264747490},{"date":"2020-09-18","current":7.830583,"twenty":7.988954,"median":10.9688,"eighty":13.614247,"marketCap":243257073},{"date":"2020-09-25","current":6.865567,"twenty":7.872035,"median":10.957598,"eighty":13.607307,"marketCap":213278844},{"date":"2020-10-02","current":7.406209,"twenty":7.780394,"median":10.901281,"eighty":13.605865,"marketCap":230073876},{"date":"2020-10-09","current":8.284025,"twenty":7.766646,"median":10.824298,"eighty":13.603018,"marketCap":257343229},{"date":"2020-10-16","current":8.481679,"twenty":7.780394,"median":10.772381,"eighty":13.595654,"marketCap":263483348},{"date":"2020-10-23","current":8.673519,"twenty":7.820487,"median":10.754442,"eighty":13.593991,"marketCap":269442876},{"date":"2020-10-30","current":6.691459,"twenty":7.765474,"median":10.74169,"eighty":13.574037,"marketCap":264566899},{"date":"2020-11-06","current":7.020322,"twenty":7.721696,"median":10.730818,"eighty":13.569048,"marketCap":277569504},{"date":"2020-11-13","current":7.920129,"twenty":7.710573,"median":10.713161,"eighty":13.555745,"marketCap":313146077},{"date":"2020-11-20","current":8.175912,"twenty":7.721696,"median":10.694457,"eighty":13.552419,"marketCap":323259214},{"date":"2020-11-27","current":8.472803,"twenty":7.729036,"median":10.659401,"eighty":13.552419,"marketCap":334997677},{"date":"2020-12-04","current":8.427127,"twenty":7.739155,"median":10.622914,"eighty":13.552419,"marketCap":333191760},{"date":"2020-12-11","current":8.495641,"twenty":7.753989,"median":10.588153,"eighty":13.552419,"marketCap":335900636},{"date":"2020-12-18","current":8.765126,"twenty":7.764311,"median":10.543387,"eighty":13.542442,"marketCap":346555549},{"date":"2020-12-24","current":8.632667,"twenty":7.766641,"median":10.530798,"eighty":13.535791,"marketCap":341318388},{"date":"2020-12-31","current":8.655505,"twenty":7.768112,"median":10.400703,"eighty":13.535385,"marketCap":342221347},{"date":"2021-01-08","current":8.861044,"twenty":7.77594,"median":10.11505,"eighty":13.532504,"marketCap":350347975},{"date":"2021-01-15","current":8.952395,"twenty":7.792994,"median":9.732451,"eighty":13.527291,"marketCap":353959810},{"date":"2021-01-22","current":9.176205,"twenty":7.829651,"median":9.622965,"eighty":13.526551,"marketCap":362808805},{"date":"2021-01-29","current":7.509067,"twenty":7.773968,"median":9.418336,"eighty":13.519162,"marketCap":340558697},{"date":"2021-02-05","current":7.807994,"twenty":7.764152,"median":9.176205,"eighty":13.510848,"marketCap":354115970},{"date":"2021-02-12","current":7.971408,"twenty":7.766637,"median":9.094663,"eighty":13.502533,"marketCap":361527280},{"date":"2021-02-19","current":7.796037,"twenty":7.76614,"median":9.052882,"eighty":13.502533,"marketCap":353573679},{"date":"2021-02-26","current":7.692409,"twenty":7.763486,"median":9.020909,"eighty":13.495882,"marketCap":348873825},{"date":"2021-03-05","current":9.147191,"twenty":7.76614,"median":9.01183,"eighty":13.480916,"marketCap":414852553},{"date":"2021-03-12","current":9.827275,"twenty":7.766646,"median":9.030044,"eighty":13.47759,"marketCap":445696383},{"date":"2021-03-19","current":9.711894,"twenty":7.771028,"median":9.075719,"eighty":13.470939,"marketCap":440463511},{"date":"2021-03-26","current":9.39758,"twenty":7.773599,"median":9.084854,"eighty":13.469276,"marketCap":426208444},{"date":"2021-04-01","current":9.07133,"twenty":7.779885,"median":9.07133,"eighty":13.457668,"marketCap":411412046},{"date":"2021-04-09","current":8.98024,"twenty":7.791154,"median":9.053043,"eighty":13.446572,"marketCap":407280846},{"date":"2021-04-16","current":8.558297,"twenty":7.803211,"median":9.030044,"eighty":13.434356,"marketCap":388144423},{"date":"2021-04-23","current":8.494607,"twenty":7.807994,"median":9.01183,"eighty":13.427704,"marketCap":385255906},{"date":"2021-04-30","current":7.717308,"twenty":7.779885,"median":8.988936,"eighty":13.427704,"marketCap":412335750},{"date":"2021-05-07","current":8.00451,"twenty":7.791154,"median":8.977736,"eighty":13.427704,"marketCap":427680995},{"date":"2021-05-14","current":8.017211,"twenty":7.779885,"median":8.956357,"eighty":13.426226,"marketCap":428359607},{"date":"2021-05-21","current":7.973328,"twenty":7.779885,"median":8.943048,"eighty":13.414129,"marketCap":426014902},{"date":"2021-05-28","current":7.919317,"twenty":7.77323,"median":8.916163,"eighty":13.403018,"marketCap":423129111},{"date":"2021-06-04","current":7.865306,"twenty":7.775396,"median":8.861044,"eighty":13.394782,"marketCap":420243320},{"date":"2021-06-11","current":8.152238,"twenty":7.780055,"median":8.738947,"eighty":13.369503,"marketCap":435574085},{"date":"2021-06-18","current":7.976703,"twenty":7.784014,"median":8.720026,"eighty":13.337328,"marketCap":426195264},{"date":"2021-06-25","current":7.872058,"twenty":7.788989,"median":8.716832,"eighty":13.323734,"marketCap":420604044},{"date":"2021-07-02","current":7.770788,"twenty":7.780055,"median":8.696613,"eighty":13.316291,"marketCap":415193185},{"date":"2021-07-09","current":7.83155,"twenty":7.774682,"median":8.690959,"eighty":13.30964,"marketCap":418439700},{"date":"2021-07-16","current":7.946322,"twenty":7.778797,"median":8.687401,"eighty":13.302988,"marketCap":424572006},{"date":"2021-07-23","current":7.93282,"twenty":7.783922,"median":8.679333,"eighty":13.302988,"marketCap":423850559},{"date":"2021-07-30","current":6.740928,"twenty":7.772492,"median":8.671363,"eighty":13.302748,"marketCap":414331154},{"date":"2021-08-06","current":6.960741,"twenty":7.764649,"median":8.661893,"eighty":13.301789,"marketCap":427841952},{"date":"2021-08-13","current":6.960893,"twenty":7.747158,"median":8.660072,"eighty":13.300366,"marketCap":427851278},{"date":"2021-08-20","current":6.665865,"twenty":7.73028,"median":8.651068,"eighty":13.289924,"marketCap":409717422},{"date":"2021-08-27","current":6.835287,"twenty":7.712909,"median":8.633377,"eighty":13.259047,"marketCap":420130924},{"date":"2021-09-03","current":6.811919,"twenty":7.701456,"median":8.632667,"eighty":13.20983,"marketCap":418694579},{"date":"2021-09-10","current":6.633734,"twenty":7.675006,"median":8.610671,"eighty":13.203029,"marketCap":407742448},{"date":"2021-09-17","current":6.619128,"twenty":7.657823,"median":8.591845,"eighty":13.141303,"marketCap":406844732},{"date":"2021-09-24","current":6.893708,"twenty":7.636941,"median":8.586992,"eighty":13.141303,"marketCap":423721786},{"date":"2021-10-01","current":7.197499,"twenty":7.612695,"median":8.580427,"eighty":13.135131,"marketCap":442394272},{"date":"2021-10-08","current":7.288052,"twenty":7.583364,"median":8.558297,"eighty":13.091923,"marketCap":447960109},{"date":"2021-10-15","current":7.182894,"twenty":7.566181,"median":8.555784,"eighty":13.086722,"marketCap":441496556},{"date":"2021-10-22","current":7.296815,"twenty":7.531815,"median":8.528185,"eighty":12.968473,"marketCap":448498738},{"date":"2021-10-29","current":7.751417,"twenty":7.52036,"median":8.521904,"eighty":12.919093,"marketCap":464495889},{"date":"2021-11-05","current":7.807485,"twenty":7.531815,"median":8.518491,"eighty":12.900575,"marketCap":467855749},{"date":"2021-11-12","current":7.792642,"twenty":7.554726,"median":8.502492,"eighty":12.875885,"marketCap":466966290},{"date":"2021-11-19","current":7.777799,"twenty":7.560453,"median":8.494607,"eighty":12.875885,"marketCap":466076830},{"date":"2021-11-26","current":7.664991,"twenty":7.565035,"median":8.487492,"eighty":12.851195,"marketCap":459316937},{"date":"2021-12-03","current":7.540309,"twenty":7.540309,"median":8.481808,"eighty":12.795642,"marketCap":451845476},{"date":"2021-12-10","current":8.018258,"twenty":7.551843,"median":8.472803,"eighty":12.773421,"marketCap":480486075},{"date":"2021-12-17","current":8.252779,"twenty":7.559308,"median":8.435172,"eighty":12.683241,"marketCap":494539537},{"date":"2021-12-23","current":7.985603,"twenty":7.56389,"median":8.415709,"eighty":12.65673,"marketCap":478529264},{"date":"2021-12-31","current":8.255748,"twenty":7.566181,"median":8.399072,"eighty":12.649971,"marketCap":494717429},{"date":"2022-01-07","current":8.558548,"twenty":7.567784,"median":8.396775,"eighty":12.628689,"marketCap":512862405},{"date":"2022-01-14","current":8.742602,"twenty":7.568852,"median":8.40429,"eighty":12.56424,"marketCap":523891704},{"date":"2022-01-21","current":8.594171,"twenty":7.574657,"median":8.429359,"eighty":12.520985,"marketCap":514997108},{"date":"2022-01-28","current":8.723469,"twenty":7.583364,"median":8.463668,"eighty":12.508008,"marketCap":511317395},{"date":"2022-02-04","current":8.83861,"twenty":7.587779,"median":8.481679,"eighty":12.496474,"marketCap":518066288},{"date":"2022-02-11","current":8.80225,"twenty":7.59686,"median":8.485859,"eighty":12.479172,"marketCap":515935059},{"date":"2022-02-18","current":8.614387,"twenty":7.603032,"median":8.494607,"eighty":12.46187,"marketCap":504923708},{"date":"2022-02-25","current":8.508336,"twenty":7.607947,"median":8.487492,"eighty":12.42268,"marketCap":498707623},{"date":"2022-03-04","current":8.229573,"twenty":7.613933,"median":8.483082,"eighty":12.368503,"marketCap":482368199},{"date":"2022-03-11","current":8.343607,"twenty":7.619646,"median":8.478684,"eighty":12.354966,"marketCap":489052181},{"date":"2022-03-18","current":8.660567,"twenty":7.62309,"median":8.480182,"eighty":12.320569,"marketCap":507630502},{"date":"2022-03-25","current":8.434167,"twenty":7.625614,"median":8.478684,"eighty":12.314802,"marketCap":494360273},{"date":"2022-04-01","current":7.975329,"twenty":7.630959,"median":8.470875,"eighty":12.291285,"marketCap":467465942},{"date":"2022-04-08","current":7.765668,"twenty":7.637681,"median":8.454533,"eighty":12.281291,"marketCap":455176842},{"date":"2022-04-14","current":7.738515,"twenty":7.636941,"median":8.434167,"eighty":12.248476,"marketCap":453585314},{"date":"2022-04-22","current":7.614819,"twenty":7.636941,"median":8.423796,"eighty":12.219639,"marketCap":446335023},{"date":"2022-04-29","current":7.393002,"twenty":7.626887,"median":8.400292,"eighty":12.075455,"marketCap":426812779},{"date":"2022-05-06","current":7.494024,"twenty":7.618883,"median":8.390422,"eighty":12.061036,"marketCap":432645003},{"date":"2022-05-13","current":7.321235,"twenty":7.600547,"median":8.382852,"eighty":11.659898,"marketCap":422669566},{"date":"2022-05-20","current":7.034368,"twenty":7.583364,"median":8.378108,"eighty":11.659898,"marketCap":406108107},{"date":"2022-05-27","current":7.48298,"twenty":7.566181,"median":8.369942,"eighty":11.29412,"marketCap":432007409},{"date":"2022-06-03","current":7.293769,"twenty":7.552584,"median":8.361719,"eighty":11.269567,"marketCap":421083894},{"date":"2022-06-10","current":6.973332,"twenty":7.53861,"median":8.350888,"eighty":11.261459,"marketCap":402584393},{"date":"2022-06-17","current":7.296821,"twenty":7.512708,"median":8.346626,"eighty":11.248205,"marketCap":421260080},{"date":"2022-06-24","current":7.550119,"twenty":7.504082,"median":8.334551,"eighty":11.239479,"marketCap":435883496},{"date":"2022-07-01","current":7.333443,"twenty":7.503177,"median":8.321234,"eighty":11.224458,"marketCap":423374309},{"date":"2022-07-08","current":7.180853,"twenty":7.487152,"median":8.309977,"eighty":11.204315,"marketCap":414565022},{"date":"2022-07-15","current":7.214423,"twenty":7.448575,"median":8.305044,"eighty":11.174892,"marketCap":416503065},{"date":"2022-07-22","current":7.049327,"twenty":7.422937,"median":8.298067,"eighty":11.157032,"marketCap":422712871},{"date":"2022-07-29","current":7.673803,"twenty":7.405191,"median":8.291371,"eighty":11.151441,"marketCap":460159623},{"date":"2022-08-05","current":7.769653,"twenty":7.412351,"median":8.281118,"eighty":11.144865,"marketCap":465907264},{"date":"2022-08-12","current":7.356601,"twenty":7.40006,"median":8.270387,"eighty":11.125935,"marketCap":441138589},{"date":"2022-08-19","current":7.663609,"twenty":7.401853,"median":8.249894,"eighty":11.103744,"marketCap":459548310},{"date":"2022-08-26","current":7.880831,"twenty":7.405191,"median":8.243331,"eighty":11.081688,"marketCap":472574055},{"date":"2022-09-02","current":7.747602,"twenty":7.412351,"median":8.230148,"eighty":11.046274,"marketCap":464584931},{"date":"2022-09-09","current":8.002476,"twenty":7.42225,"median":8.221286,"eighty":11.041229,"marketCap":479868473},{"date":"2022-09-16","current":8.141498,"twenty":7.425944,"median":8.209625,"eighty":11.035091,"marketCap":488204950},{"date":"2022-09-23","current":7.941654,"twenty":7.430679,"median":8.197698,"eighty":11.022205,"marketCap":476221264},{"date":"2022-09-30","current":7.982202,"twenty":7.434782,"median":8.189655,"eighty":10.986,"marketCap":478652737},{"date":"2022-10-07","current":8.153084,"twenty":7.440494,"median":8.185851,"eighty":10.968064,"marketCap":488899657},{"date":"2022-10-14","current":8.590425,"twenty":7.459827,"median":8.190491,"eighty":10.96463,"marketCap":515124825},{"date":"2022-10-21","current":8.42282,"twenty":7.468707,"median":8.203862,"eighty":10.960636,"marketCap":507331747},{"date":"2022-10-28","current":8.836454,"twenty":7.475007,"median":8.212335,"eighty":10.942462,"marketCap":532246121},{"date":"2022-11-04","current":8.768459,"twenty":7.478098,"median":8.223187,"eighty":10.901998,"marketCap":528150608},{"date":"2022-11-11","current":8.718229,"twenty":7.485066,"median":8.230723,"eighty":10.895143,"marketCap":525125088},{"date":"2022-11-18","current":8.760564,"twenty":7.493532,"median":8.2431,"eighty":10.865577,"marketCap":527675064},{"date":"2022-11-25","current":8.800077,"twenty":7.494024,"median":8.244878,"eighty":10.845525,"marketCap":530055042},{"date":"2022-12-02","current":8.769031,"twenty":7.499531,"median":8.248661,"eighty":10.803071,"marketCap":528185059},{"date":"2022-12-09","current":8.492441,"twenty":7.503177,"median":8.263068,"eighty":10.796933,"marketCap":511525215},{"date":"2022-12-16","current":7.857413,"twenty":7.503177,"median":8.255748,"eighty":10.772381,"marketCap":473275573},{"date":"2022-12-23","current":7.975952,"twenty":7.503177,"median":8.247836,"eighty":10.760104,"marketCap":480415506},{"date":"2022-12-30","current":7.769921,"twenty":7.503177,"median":8.244878,"eighty":10.755954,"marketCap":468005622},{"date":"2023-01-06","current":8.060622,"twenty":7.504082,"median":8.2431,"eighty":10.754346,"marketCap":485515458},{"date":"2023-01-13","current":8.136826,"twenty":7.507314,"median":8.230723,"eighty":10.750283,"marketCap":490105416},{"date":"2023-01-20","current":7.922327,"twenty":7.510887,"median":8.229573,"eighty":10.745373,"marketCap":477185536},{"date":"2023-01-27","current":8.235854,"twenty":7.516315,"median":8.214901,"eighty":10.739823,"marketCap":479656139},{"date":"2023-02-03","current":8.29725,"twenty":7.523295,"median":8.215389,"eighty":10.735102,"marketCap":483231850},{"date":"2023-02-10","current":8.098444,"twenty":7.529345,"median":8.214194,"eighty":10.731099,"marketCap":471653356},{"date":"2023-02-17","current":8.075055,"twenty":7.534254,"median":8.209625,"eighty":10.724504,"marketCap":470291181},{"date":"2023-02-24","current":7.849935,"twenty":7.538391,"median":8.200771,"eighty":10.716343,"marketCap":457180239},{"date":"2023-03-03","current":7.601427,"twenty":7.538391,"median":8.195522,"eighty":10.710775,"marketCap":442707122},{"date":"2023-03-10","current":6.885139,"twenty":7.514966,"median":8.189655,"eighty":10.701135,"marketCap":400990489},{"date":"2023-03-17","current":6.425155,"twenty":7.503479,"median":8.177744,"eighty":10.698233,"marketCap":374201031},{"date":"2023-03-24","current":6.413446,"twenty":7.50026,"median":8.173571,"eighty":10.686004,"marketCap":373519116},{"date":"2023-03-31","current":6.267087,"twenty":7.479504,"median":8.166117,"eighty":10.670183,"marketCap":364995175},{"date":"2023-04-06","current":6.175911,"twenty":7.473081,"median":8.1629,"eighty":10.648619,"marketCap":359685057},{"date":"2023-04-14","current":6.178839,"twenty":7.435789,"median":8.154604,"eighty":10.628459,"marketCap":359855604},{"date":"2023-04-21","current":6.190553,"twenty":7.418493,"median":8.141498,"eighty":10.623374,"marketCap":360537795},{"date":"2023-04-28","current":6.619196,"twenty":7.399976,"median":8.133532,"eighty":10.61972,"marketCap":352180959},{"date":"2023-05-05","current":6.150813,"twenty":7.386978,"median":8.121833,"eighty":10.599284,"marketCap":327260130},{"date":"2023-05-12","current":6.471501,"twenty":7.373974,"median":8.106173,"eighty":10.58442,"marketCap":344322702},{"date":"2023-05-19","current":7.026293,"twenty":7.3538,"median":8.101367,"eighty":10.567615,"marketCap":373840952},{"date":"2023-05-26","current":6.962491,"twenty":7.325365,"median":8.098249,"eighty":10.547517,"marketCap":370446283},{"date":"2023-06-02","current":7.074737,"twenty":7.324287,"median":8.092443,"eighty":10.543387,"marketCap":376418471},{"date":"2023-06-09","current":7.610313,"twenty":7.324287,"median":8.084561,"eighty":10.535834,"marketCap":404914339},{"date":"2023-06-16","current":7.664833,"twenty":7.324287,"median":8.075039,"eighty":10.458458,"marketCap":407815116},{"date":"2023-06-23","current":7.369785,"twenty":7.324287,"median":8.066052,"eighty":10.40642,"marketCap":392116794},{"date":"2023-06-30","current":7.305644,"twenty":7.324287,"median":8.061173,"eighty":10.397767,"marketCap":388704115},{"date":"2023-07-07","current":7.26716,"twenty":7.324287,"median":8.054113,"eighty":10.386023,"marketCap":386656508},{"date":"2023-07-14","current":7.645591,"twenty":7.324287,"median":8.042895,"eighty":10.329372,"marketCap":406791312},{"date":"2023-07-21","current":8.149097,"twenty":7.324287,"median":8.040128,"eighty":9.914805,"marketCap":433580841},{"date":"2023-07-28","current":6.630956,"twenty":7.324287,"median":8.040128,"eighty":9.900728,"marketCap":444313807},{"date":"2023-08-04","current":6.777692,"twenty":7.318473,"median":8.031924,"eighty":9.876038,"marketCap":454146008},{"date":"2023-08-11","current":6.739627,"twenty":7.304926,"median":8.029576,"eighty":9.827275,"marketCap":451595416},{"date":"2023-08-18","current":6.800207,"twenty":7.296815,"median":8.023825,"eighty":9.741061,"marketCap":455654700},{"date":"2023-08-25","current":6.646231,"twenty":7.291614,"median":8.018258,"eighty":9.732451,"marketCap":445337352},{"date":"2023-09-01","current":6.620989,"twenty":7.287666,"median":8.014926,"eighty":9.711894,"marketCap":443645983},{"date":"2023-09-08","current":6.653804,"twenty":7.275057,"median":8.007165,"eighty":9.703622,"marketCap":445844762},{"date":"2023-09-15","current":6.673997,"twenty":7.269853,"median":8.002476,"eighty":9.638683,"marketCap":447197857},{"date":"2023-09-22","current":6.494779,"twenty":7.261472,"median":7.993284,"eighty":9.604986,"marketCap":435189140},{"date":"2023-09-29","current":6.656328,"twenty":7.241889,"median":7.990891,"eighty":9.577529,"marketCap":446013899},{"date":"2023-10-06","current":6.785062,"twenty":7.227851,"median":7.98492,"eighty":9.51741,"marketCap":454639879},{"date":"2023-10-13","current":6.764869,"twenty":7.214423,"median":7.982202,"eighty":9.457658,"marketCap":453286784},{"date":"2023-10-20","current":6.608368,"twenty":7.205424,"median":7.975641,"eighty":9.407288,"marketCap":442800299},{"date":"2023-10-27","current":6.735427,"twenty":7.202216,"median":7.974329,"eighty":9.396925,"marketCap":438085664},{"date":"2023-11-03","current":6.814548,"twenty":7.182985,"median":7.971341,"eighty":9.394164,"marketCap":443231801},{"date":"2023-11-10","current":6.527836,"twenty":7.178235,"median":7.965969,"eighty":9.381452,"marketCap":424583507},{"date":"2023-11-17","current":6.809121,"twenty":7.160105,"median":7.963437,"eighty":9.330387,"marketCap":442878836},{"date":"2023-11-24","current":6.748302,"twenty":7.153683,"median":7.959825,"eighty":9.320511,"marketCap":438923089},{"date":"2023-12-01","current":6.588654,"twenty":7.122869,"median":7.944996,"eighty":9.302092,"marketCap":428539254},{"date":"2023-12-08","current":7.206974,"twenty":7.118181,"median":7.941073,"eighty":9.298114,"marketCap":468756014},{"date":"2023-12-15","current":7.488259,"twenty":7.121551,"median":7.938105,"eighty":9.226498,"marketCap":487051344},{"date":"2023-12-22","current":7.475589,"twenty":7.122869,"median":7.936195,"eighty":9.176205,"marketCap":486227230},{"date":"2023-12-29","current":7.493327,"twenty":7.1247,"median":7.934901,"eighty":9.158797,"marketCap":487380990},{"date":"2024-01-05","current":7.288065,"twenty":7.126913,"median":7.93282,"eighty":9.147138,"marketCap":474030344},{"date":"2024-01-12","current":7.090406,"twenty":7.123479,"median":7.92981,"eighty":9.146129,"marketCap":461174166},{"date":"2024-01-19","current":6.859803,"twenty":7.118181,"median":7.928022,"eighty":9.142946,"marketCap":446175292},{"date":"2024-01-26","current":7.20444,"twenty":7.110015,"median":7.923935,"eighty":9.114518,"marketCap":468591191},{"date":"2024-02-02","current":7.080193,"twenty":7.109822,"median":7.919817,"eighty":9.10762,"marketCap":444246698},{"date":"2024-02-09","current":6.794997,"twenty":7.095474,"median":7.915941,"eighty":9.104473,"marketCap":426352061},{"date":"2024-02-16","current":7.090659,"twenty":7.080269,"median":7.910907,"eighty":9.084854,"marketCap":444903382},{"date":"2024-02-23","current":6.80023,"twenty":7.074323,"median":7.904127,"eighty":9.074035,"marketCap":426680403},{"date":"2024-03-01","current":6.980767,"twenty":7.049566,"median":7.896926,"eighty":9.067533,"marketCap":438008201},{"date":"2024-03-08","current":6.65894,"twenty":7.033074,"median":7.893912,"eighty":9.044918,"marketCap":417815169},{"date":"2024-03-15","current":6.580445,"twenty":7.019469,"median":7.87717,"eighty":9.039243,"marketCap":412890039},{"date":"2024-03-22","current":6.874848,"twenty":7.006251,"median":7.876717,"eighty":9.031871,"marketCap":431362338},{"date":"2024-03-28","current":6.976989,"twenty":6.994952,"median":7.875452,"eighty":9.024563,"marketCap":437771150},{"date":"2024-04-05","current":6.749137,"twenty":6.979791,"median":7.872058,"eighty":9.015495,"marketCap":423474570},{"date":"2024-04-12","current":6.523903,"twenty":6.976022,"median":7.869826,"eighty":9.011818,"marketCap":409342318},{"date":"2024-04-19","current":6.660091,"twenty":6.968152,"median":7.868703,"eighty":9.002407,"marketCap":417887400},{"date":"2024-04-26","current":6.769245,"twenty":6.963285,"median":7.865306,"eighty":8.991827,"marketCap":435770142},{"date":"2024-05-03","current":6.78456,"twenty":6.959354,"median":7.863454,"eighty":8.987891,"marketCap":436756047},{"date":"2024-05-10","current":7.111018,"twenty":6.945624,"median":7.858289,"eighty":8.978237,"marketCap":457771812},{"date":"2024-05-17","current":6.886567,"twenty":6.936519,"median":7.852015,"eighty":8.952225,"marketCap":443322774},{"date":"2024-05-24","current":6.878916,"twenty":6.930906,"median":7.848946,"eighty":8.914701,"marketCap":442830193},{"date":"2024-05-31","current":6.781994,"twenty":6.914329,"median":7.837172,"eighty":8.84467,"marketCap":436590835},{"date":"2024-06-07","current":6.748836,"twenty":6.900046,"median":7.834203,"eighty":8.81134,"marketCap":434456318},{"date":"2024-06-14","current":6.537138,"twenty":6.893708,"median":7.830117,"eighty":8.768917,"marketCap":420828248},{"date":"2024-06-21","current":6.63661,"twenty":6.885139,"median":7.82299,"eighty":8.760564,"marketCap":427231799},{"date":"2024-06-28","current":6.756488,"twenty":6.878991,"median":7.818454,"eighty":8.743008,"marketCap":434948899},{"date":"2024-07-05","current":6.945231,"twenty":6.878991,"median":7.807957,"eighty":8.732581,"marketCap":447099227},{"date":"2024-07-12","current":7.312514,"twenty":6.878015,"median":7.8019,"eighty":8.720026,"marketCap":470743108},{"date":"2024-07-15","current":7.445144,"twenty":6.878015,"median":7.801169,"eighty":8.719796,"marketCap":479281176},{"date":"2024-08-02","current":11.37202,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":521134186},{"date":"2024-08-09","current":10.952786,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":501922385},{"date":"2024-08-16","current":11.485586,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":526338459},{"date":"2024-08-23","current":11.757349,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":538792295},{"date":"2024-08-30","current":12.333059,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":565174765},{"date":"2024-09-06","current":12.000506,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":549935202},{"date":"2024-09-13","current":11.625043,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":532729243},{"date":"2024-09-20","current":12.440334,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":570090753},{"date":"2024-09-27","current":11.871776,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":544036016},{"date":"2024-10-04","current":11.417645,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":523225000},{"date":"2024-10-11","current":11.764501,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":539120028},{"date":"2024-10-18","current":12.583368,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":576645404},{"date":"2024-10-25","current":12.719732,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":553867992},{"date":"2024-10-31","current":13.058423,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":568615956},{"date":"2024-11-08","current":14.348103,"twenty":6.867351,"median":7.792642,"eighty":8.690959,"marketCap":624773801},{"date":"2024-11-15","current":14.60405,"twenty":6.867351,"median":7.792642,"eighty":8.690959,"marketCap":635918769},{"date":"2024-11-22","current":14.423382,"twenty":6.867351,"median":7.792642,"eighty":8.690959,"marketCap":628051732},{"date":"2024-11-29","current":14.637926,"twenty":6.867351,"median":7.792642,"eighty":8.690959,"marketCap":637393838},{"date":"2024-12-06","current":14.62287,"twenty":6.867351,"median":7.792642,"eighty":8.690959,"marketCap":636738252},{"date":"2024-12-13","current":14.705676,"twenty":6.867351,"median":7.792642,"eighty":8.690959,"marketCap":640343977},{"date":"2024-12-20","current":13.267855,"twenty":6.867351,"median":7.792642,"eighty":8.690959,"marketCap":577735479},{"date":"2024-12-27","current":13.553914,"twenty":6.867351,"median":7.792642,"eighty":8.690959,"marketCap":590191620},{"date":"2025-01-03","current":12.835003,"twenty":6.867351,"median":7.792642,"eighty":8.690959,"marketCap":558887371},{"date":"2025-01-10","current":12.605403,"twenty":6.866847,"median":7.792642,"eighty":8.690578,"marketCap":548889679},{"date":"2025-01-17","current":13.049547,"twenty":6.866847,"median":7.792642,"eighty":8.690578,"marketCap":568229477},{"date":"2025-01-24","current":13.12859,"twenty":6.866847,"median":7.792642,"eighty":8.690578,"marketCap":571671305},{"date":"2025-01-31","current":11.902398,"twenty":6.866847,"median":7.792642,"eighty":8.690578,"marketCap":591751502},{"date":"2025-02-07","current":12.14402,"twenty":6.866847,"median":7.792642,"eighty":8.690578,"marketCap":603764255},{"date":"2025-02-14","current":11.799791,"twenty":6.866847,"median":7.792642,"eighty":8.690578,"marketCap":586650196},{"date":"2025-02-21","current":11.49197,"twenty":6.866847,"median":7.792642,"eighty":8.690578,"marketCap":571346278},{"date":"2025-02-28","current":11.462181,"twenty":6.866847,"median":7.792642,"eighty":8.690578,"marketCap":569865254},{"date":"2025-03-07","current":11.204009,"twenty":6.866342,"median":7.789714,"eighty":8.689936,"marketCap":557029710},{"date":"2025-03-14","current":10.736876,"twenty":6.866342,"median":7.789714,"eighty":8.689936,"marketCap":533805249},{"date":"2025-03-21","current":10.915934,"twenty":6.866342,"median":7.789714,"eighty":8.690768,"marketCap":542707499},{"date":"2025-03-28","current":11.211049,"twenty":6.866342,"median":7.792642,"eighty":8.690959,"marketCap":557379725},{"date":"2025-04-04","current":10.428497,"twenty":6.866342,"median":7.793515,"eighty":8.701961,"marketCap":518473598},{"date":"2025-04-11","current":10.262702,"twenty":6.866847,"median":7.794387,"eighty":8.716623,"marketCap":510230774},{"date":"2025-04-17","current":10.494815,"twenty":6.866847,"median":7.797793,"eighty":8.720026,"marketCap":521770727}],"updateTime":1745091576514}}}