US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

South Plains Financial Inc.

32.20

+0.55001.74%

Post-market: 32.200.00000.00%16:05 EDT

Volume:42.00K

Turnover:1.35M

Market Cap:530.84M

PE:11.03

High:32.55

Open:31.65

Low:31.65

Close:31.65

Loading ...

Overview Company News Filings

South Plains Financial Keeps Quarterly Dividend at $0.15 per Share, Payable May 12 to Holders of Record April 28

MT Newswires Live

Press Release: South Plains Financial, Inc. Declares Quarterly Cash Dividend

South Plains Financial, Inc. Announces First Quarter 2025 Earnings Call

South Plains Financial Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Navigating Interest Rate Risks: South Plains Financial’s Challenges and Strategies

South Plains Financial announces $15M stock repurchase program

South Plains Financial, Inc. Announces Stock Repurchase Program

THOMSON REUTERS

South Plains Financial, Inc. Announces Stock Repurchase Program

Are Options Traders Betting on a Big Move in South Plains Financial (SPFI) Stock?

Earnings Estimates Moving Higher for South Plains Financial (SPFI): Time to Buy?

South Plains Financial Price Target Cut to $45.00/Share From $46.00 by Keefe, Bruyette & Woods

KBW Sticks to Its Buy Rating for South Plains Financial (SPFI)

South Plains Financial Inc (SPFI) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Q4 2024 South Plains Financial Inc Earnings Call

Thomson Reuters StreetEvents

Stock Track | South Plains Financial Soars 8.58% on Impressive Q4 Earnings Beat, Steady Dividend

South Plains Financial Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | South Plains Financial Soars 6.11% Pre-Market on Strong Q4 Earnings Beat, Steady Dividend

South Plains Financial (SPFI) Q4 Earnings and Revenues Surpass Estimates

South Plains Financial: Q4 Earnings Snapshot

Associated Press Finance

South Plains Financial Q4 EPS $0.96 Beats $0.68 Estimate, Sales $51.80M Beat $49.16M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPFI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPFI\",,,,,undefined,":{"symbol":"SPFI","market":"US","secType":"STK","nameCN":"South Plains Financial Inc.","latestPrice":32.2,"timestamp":1744920000000,"preClose":31.65,"halted":0,"volume":41996,"hourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.2,"latestTime":"16:05 EDT","volume":500,"amount":16100,"timestamp":1744920311156},"delay":0,"floatShares":12464646,"shares":16485647,"eps":2.92,"marketStatus":"Market Closed","change":0.55,"latestTime":"04-17 16:00:00 EDT","open":31.65,"high":32.5462,"low":31.65,"amount":1349809.8112,"amplitude":0.028316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.92,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1557374400000,"exchange":"NASDAQ","adjPreClose":31.65,"dividendRate":0.017391,"preHourTrading":{"tag":"盘前","latestPrice":31.64,"preClose":31.65,"latestTime":"08:15 EDT","volume":5,"amount":156.760005,"timestamp":1744892146314},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.2,"latestTime":"16:05 EDT","volume":500,"amount":16100,"timestamp":1744920311156},"volumeRatio":1.0188010945512218,"impliedVol":0.0653,"impliedVolPercentile":0.0279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPFI\",,,,,undefined,":{"symbol":"SPFI","floatShares":12464646,"roa":"1.18%","roe":"11.75%","lyrEps":3.029614,"volumeRatio":1.0188010945512218,"shares":16485647,"dividePrice":0.56,"high":32.5462,"amplitude":0.028316,"preClose":31.65,"low":31.65,"week52Low":25.13,"pbRate":"1.21","psRate":"2.78","week52High":40.905,"institutionHeld":0,"latestPrice":32.2,"eps":2.92,"divideRate":0.017391,"volume":41996,"delay":0,"ttmEps":2.92,"open":31.65,"prevYearClose":34.75,"prevWeekClose":30.73,"prevMonthClose":33.12,"prevQuarterClose":33.12,"fiveDayClose":30.95,"twentyDayClose":32.92,"sixtyDayClose":34.55,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPFI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528779919","title":"South Plains Financial Keeps Quarterly Dividend at $0.15 per Share, Payable May 12 to Holders of Record April 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779919","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779919?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:13","pubTimestamp":1744924410,"startTime":"0","endTime":"0","summary":"South Plains Financial Keeps Quarterly Dividend at $0.15 per Share, Payable May 12 to Holders of Record April 28","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPFI"],"gpt_icon":0},{"id":"2528677344","title":"Press Release: South Plains Financial, Inc. Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2528677344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528677344?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:15","pubTimestamp":1744920900,"startTime":"0","endTime":"0","summary":"LUBBOCK, Texas, April 17, 2025  -- South Plains Financial, Inc.  , the parent company of City Bank, today announced that its Board of Directors has declared a quarterly cash dividend of $0.15 per share of common stock. The dividend is payable on May 12, 2025 to shareholders of record as of the close of business on April 28, 2025.Contact:    Mikella Newsom, Chief Risk Officer and Secretary","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","SPFI"],"gpt_icon":0},{"id":"2527412121","title":"South Plains Financial, Inc. Announces First Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412121","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527412121?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:15","pubTimestamp":1744661700,"startTime":"0","endTime":"0","summary":"LUBBOCK, Texas, April 14, 2025  -- South Plains Financial, Inc.  , the parent company of City Bank, today announced that its first quarter 2025 financial results will be released after market close on Thursday, April 24, 2025. The Company will host a conference call and webcast at 5:00 p.m. ET on the same day to discuss the financial results.A replay of the conference call will be available within two hours of the conclusion of the call and can be accessed through the News & Events tab of the Company’s website as well as by dialing 1-844-512-2921 . The pin to access the telephone replay is 13752910. The replay will be available until May 8, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/south-plains-financial-inc-announces-201500020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPFI"],"gpt_icon":0},{"id":"2518281193","title":"South Plains Financial Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2518281193","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518281193?lang=en_us&edition=fundamental","pubTime":"2025-03-09 21:33","pubTimestamp":1741527191,"startTime":"0","endTime":"0","summary":"Profit margin: 26% . The decrease in margin was driven by lower revenue.NasdaqGS:SPFI Earnings and Revenue History March 9th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.0%. Earnings per share  also surpassed analyst estimates by 11%.Looking ahead, revenue is forecast to grow 6.9% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are down 4.1% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for South Plains Financial  that you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/south-plains-financial-full-2024-133311915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPFI"],"gpt_icon":0},{"id":"2518477005","title":"Navigating Interest Rate Risks: South Plains Financial’s Challenges and Strategies","url":"https://stock-news.laohu8.com/highlight/detail?id=2518477005","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518477005?lang=en_us&edition=fundamental","pubTime":"2025-03-09 14:00","pubTimestamp":1741500044,"startTime":"0","endTime":"0","summary":"South Plains Financial (SPFI) has disclosed a new risk, in the Costs category. South Plains Financial faces significant interest rate risk, with fl...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/navigating-interest-rate-risks-south-plains-financials-challenges-and-strategies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/navigating-interest-rate-risks-south-plains-financials-challenges-and-strategies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","SPFI"],"gpt_icon":0},{"id":"2514504769","title":"South Plains Financial announces $15M stock repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514504769","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514504769?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:55","pubTimestamp":1740520511,"startTime":"0","endTime":"0","summary":"South Plains Financial (SPFI) announced that the board of directors of the company approved a new stock repurchase program for up to $15M of the ou...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/south-plains-financial-announces-15m-stock-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/south-plains-financial-announces-15m-stock-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","SPFI"],"gpt_icon":0},{"id":"2514304156","title":"South Plains Financial, Inc. Announces Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514304156","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514304156?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:10","pubTimestamp":1740517800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUA29NLKB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPFI","BK4211"],"gpt_icon":0},{"id":"2514804100","title":"South Plains Financial, Inc. Announces Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804100","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804100?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:10","pubTimestamp":1740517800,"startTime":"0","endTime":"0","summary":"LUBBOCK, Texas, Feb.  25, 2025  (GLOBE NEWSWIRE) -- South Plains Financial, Inc. (NASDAQ:SPFI) (“South Plains” or the “Company”), today announced that the board of directors of the Company (the “Board","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3032445/0/en/South-Plains-Financial-Inc-Announces-Stock-Repurchase-Program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPFI","BK4211"],"gpt_icon":0},{"id":"2509227024","title":"Are Options Traders Betting on a Big Move in South Plains Financial (SPFI) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509227024","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509227024?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:46","pubTimestamp":1738849560,"startTime":"0","endTime":"0","summary":"Investors in South Plains Financial, Inc. SPFI need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 21, 2025 $35.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for South Plains Financial shares, but what is the fundamental picture for the company?South Plains Financial, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-134600011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","SPFI"],"gpt_icon":0},{"id":"2508699941","title":"Earnings Estimates Moving Higher for South Plains Financial (SPFI): Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508699941","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508699941?lang=en_us&edition=fundamental","pubTime":"2025-02-01 01:20","pubTimestamp":1738344006,"startTime":"0","endTime":"0","summary":"South Plains Financial  appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue with analysts still raising their earnings estimates for the company.The rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this company, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.For South Plains Financial, there has been strong agreement among the covering analysts in raising earni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-estimates-moving-higher-south-172006307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPFI"],"gpt_icon":0},{"id":"2506308195","title":"South Plains Financial Price Target Cut to $45.00/Share From $46.00 by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308195?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:39","pubTimestamp":1737988740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPFI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 09:39 ET (14:39 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPFI"],"gpt_icon":0},{"id":"2506271103","title":"KBW Sticks to Its Buy Rating for South Plains Financial (SPFI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506271103","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506271103?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:26","pubTimestamp":1737973612,"startTime":"0","endTime":"0","summary":"In a report released today, Wood Lay from KBW maintained a Buy rating on South Plains Financial (SPFI – Research Report), with a price target of $4...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-buy-rating-for-south-plains-financial-spfi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-buy-rating-for-south-plains-financial-spfi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPFI"],"gpt_icon":0},{"id":"2506253178","title":"South Plains Financial Inc (SPFI) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2506253178","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506253178?lang=en_us&edition=fundamental","pubTime":"2025-01-25 15:03","pubTimestamp":1737788595,"startTime":"0","endTime":"0","summary":"Diluted Earnings Per Share  for Full Year 2024: $2.92, compared to $3.62 in 2023.Diluted Earnings Per Share  for Q4 2024: $0.96, compared to $0.66 in the linked quarter.Loan Portfolio Growth: Increased by 1.4% for the full year; $17.7 million increase to $3.06 billion in Q4.Community-Based Deposit Franchise: Held steady at $3.6 billion in 2024.Net Interest Margin  for Q4 2024: 3.75%, up from 3.65% in the linked quarter.Return on Average Assets for Full Year 2024: 1.17%.Common Equity Tier One Risk-Based Capital Ratio at Year End 2024: 13.53%.Tier One Leverage Ratio at Year End 2024: 12.4%.Loans Held for Investment to Deposit Ratio at Year End 2024: 84%.Allowance for Credit Losses to Total Loans Held for Investment at Year End 2024: 1.42%.Non-Interest Expense for Q4 2024: $29.9 million, compared to $33.1 million in the linked quarter.Tangible Common Equity to Tangible Assets at Year End 2024: 9.92%.Tangible Book Value Per Share at Year End 2024: $25.40, compared to $25.75 as of September","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/south-plains-financial-inc-spfi-070315487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPFI"],"gpt_icon":0},{"id":"2506823854","title":"Q4 2024 South Plains Financial Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2506823854","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506823854?lang=en_us&edition=fundamental","pubTime":"2025-01-25 14:39","pubTimestamp":1737787189,"startTime":"0","endTime":"0","summary":"Steven Crockett; Chief Financial Officer, Treasurer; South Plains Financial Inc. Curtis Griffith; Chairman of the Board, Chief Executive Officer; South Plains Financial Inc. Cory Newsom; President, Director; South Plains Financial Inc. Brent Bates; Chief Credit Officer; South Plains Financial Inc. Thank you, Steve, and good morning on today's call, I will briefly review the highlights of our full year 2024 results, as well as provide an update on our capital allocation priorities. Corey will discuss our loan portfolio and the strong underlying demand that we are seeing which is being partially offset by the continued headwinds of unexpected payoffs. Steve will then conclude with a more detailed review of our fourth quarter financial results. To start, I am very proud of our performance this past year. As we successfully managed through a challenging environment and delivered solid financial results. We managed our liquidity to optimize our profitability and return metrics, while mainta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-south-plains-financial-063949986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPFI"],"gpt_icon":0},{"id":"1130605985","title":"Stock Track | South Plains Financial Soars 8.58% on Impressive Q4 Earnings Beat, Steady Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=1130605985","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130605985?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:36","pubTimestamp":1737729405,"startTime":"0","endTime":"0","summary":"South Plains Financial Inc.  saw its stock price surge 8.58% in intraday trading on Friday, driven by the company's impressive fourth quarter 2024 earnings results and sustained dividend payout.The regional bank reported Q4 earnings per share of $0.96, significantly surpassing the consensus analyst estimate of $0.68 by 41.18%. Revenue for the quarter also came in strong at $51.80 million, beating expectations of $49.16 million by 5.37%. The robust financial performance signals continued growth f","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SPFI"],"gpt_icon":0},{"id":"2505865739","title":"South Plains Financial Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865739","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865739?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:31","pubTimestamp":1737729109,"startTime":"0","endTime":"0","summary":"South Plains Financial Inc reports results for the quarter ended December 31 - Earnings SummarySouth Plains Financial Inc SPFI.OQ reported quarterly adjusted earnings of 96 cents per share for the qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK1C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPFI"],"gpt_icon":0},{"id":"1147077833","title":"Stock Track | South Plains Financial Soars 6.11% Pre-Market on Strong Q4 Earnings Beat, Steady Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=1147077833","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147077833?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:28","pubTimestamp":1737728909,"startTime":"0","endTime":"0","summary":"South Plains Financial Inc.  saw its stock price surge 6.11% in pre-market trading on Friday, January 24, as the regional bank reported better-than-expected fourth-quarter earnings and maintained its quarterly dividend payout.The Lubbock, Texas-based company reported Q4 2024 earnings per share of $0.96, surpassing the analyst consensus estimate of $0.68 by a significant 41.18%. Revenue for the quarter came in at $51.80 million, beating expectations of $49.16 million by 5.37%.South Plains Financi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SPFI"],"gpt_icon":0},{"id":"2505989865","title":"South Plains Financial (SPFI) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505989865","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505989865?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:35","pubTimestamp":1737722102,"startTime":"0","endTime":"0","summary":"South Plains Financial  came out with quarterly earnings of $0.96 per share, beating the Zacks Consensus Estimate of $0.66 per share. This compares to earnings of $0.61 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 45.45%. A quarter ago, it was expected that this company would post earnings of $0.65 per share when it actually produced earnings of $0.66, delivering a surprise of 1.54%.South Plains Financial , which belongs to the Zacks Banks - Southeast industry, posted revenues of $51.87 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 6.72%. This compares to year-ago revenues of $44.31 million. The company has topped consensus revenue estimates three times over the last four quarters.South Plains Financial shares have added about 0.4% since the beginning of the year versus the S&P 500's gain of 4%.While South Plains Financial has underperformed the market so far t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/south-plains-financial-spfi-q4-123502033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTH","SPFI"],"gpt_icon":0},{"id":"2505941855","title":"South Plains Financial: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505941855","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505941855?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:44","pubTimestamp":1737719061,"startTime":"0","endTime":"0","summary":"LUBBOCK, Texas  — LUBBOCK, Texas  — South Plains Financial, Inc.  on Friday reported net income of $16.5 million in its fourth quarter.The bank, based in Lubbock, Texas, said it had earnings of 96 cents per share.The company posted revenue of $74.6 million in the period. Its revenue net of interest expense was $51.9 million, exceeding Street forecasts.For the year, the company reported profit of $49.7 million, or $2.92 per share. Revenue was reported as $195.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/south-plains-financial-q4-earnings-114421125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPFI"],"gpt_icon":0},{"id":"2505853985","title":"South Plains Financial Q4 EPS $0.96 Beats $0.68 Estimate, Sales $51.80M Beat $49.16M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505853985","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505853985?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:29","pubTimestamp":1737718182,"startTime":"0","endTime":"0","summary":"South Plains Financial (NASDAQ:SPFI) reported quarterly earnings of $0.96 per share which beat the analyst consensus estimate of $0.68 by 41.18 percent. This is a 57.38 percent increase over earnings of $0.61 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43186897/south-plains-financial-q4-eps-0-96-beats-0-68-estimate-sales-51-80m-beat-49-16m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"South Plains Financial Q4 EPS $0.96 Beats $0.68 Estimate, Sales $51.80M Beat $49.16M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPFI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPFI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"SPFI","amount":0.15,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"South Plains Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-12"},{"date":"2025-04-24","symbol":"SPFI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-03","symbol":"SPFI","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"South Plains Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-24","symbol":"SPFI","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":0.96},{"date":"2024-10-28","symbol":"SPFI","amount":0.15,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"South Plains Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPFI\",market:\"US\",,,undefined,":[{"executeDate":"2019-07-23","recordDate":"2019-07-24","paymentDate":"2019-08-07","value":0.03,"currency":"USD"},{"executeDate":"2019-10-25","recordDate":"2019-10-28","paymentDate":"2019-11-12","value":0.03,"currency":"USD"},{"executeDate":"2020-01-24","recordDate":"2020-01-27","paymentDate":"2020-02-10","value":0.03,"currency":"USD"},{"executeDate":"2020-04-24","recordDate":"2020-04-27","paymentDate":"2020-05-11","value":0.03,"currency":"USD"},{"executeDate":"2020-07-24","recordDate":"2020-07-27","paymentDate":"2020-08-10","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1689393600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPFI","date":"2025-04-17","current":10.494815,"percent":0.862825,"low":5.915287,"twenty":6.866847,"median":7.797793,"eighty":8.720026,"high":15.247682,"avg":8.269286,"sd":1.85344,"marketCap":521770727},"quantilePoints":[{"date":"2020-04-24","current":7.229821,"twenty":10.700943,"median":13.135131,"eighty":13.866862,"marketCap":211255363},{"date":"2020-05-01","current":7.324339,"twenty":10.631702,"median":13.027597,"eighty":13.776437,"marketCap":230936419},{"date":"2020-05-08","current":7.404512,"twenty":10.586909,"median":12.900575,"eighty":13.718707,"marketCap":233464261},{"date":"2020-05-15","current":6.844501,"twenty":10.535834,"median":12.860454,"eighty":13.718707,"marketCap":215807129},{"date":"2020-05-22","current":7.314166,"twenty":10.352032,"median":12.770952,"eighty":13.716832,"marketCap":230615651},{"date":"2020-05-29","current":7.560453,"twenty":9.761168,"median":12.653674,"eighty":13.714019,"marketCap":238381096},{"date":"2020-06-05","current":8.24204,"twenty":9.51741,"median":12.572892,"eighty":13.713294,"marketCap":259871513},{"date":"2020-06-12","current":7.325621,"twenty":9.106482,"median":12.508008,"eighty":13.708729,"marketCap":230976835},{"date":"2020-06-19","current":8.02439,"twenty":8.667777,"median":12.457544,"eighty":13.702078,"marketCap":253009027},{"date":"2020-06-26","current":7.15952,"twenty":8.400187,"median":12.363565,"eighty":13.701582,"marketCap":225739675},{"date":"2020-07-02","current":7.829651,"twenty":8.310771,"median":12.320569,"eighty":13.699599,"marketCap":246868908},{"date":"2020-07-10","current":7.503177,"twenty":8.190491,"median":12.268985,"eighty":13.685178,"marketCap":236575179},{"date":"2020-07-17","current":7.503177,"twenty":8.047301,"median":12.075455,"eighty":13.685178,"marketCap":236575179},{"date":"2020-07-24","current":7.40008,"twenty":7.967114,"median":11.659898,"eighty":13.660506,"marketCap":233324528},{"date":"2020-07-31","current":7.766637,"twenty":7.858289,"median":11.263429,"eighty":13.656337,"marketCap":241270564},{"date":"2020-08-07","current":8.720026,"twenty":7.858289,"median":11.240402,"eighty":13.656337,"marketCap":270887610},{"date":"2020-08-14","current":8.720026,"twenty":7.875472,"median":11.185432,"eighty":13.656337,"marketCap":270887610},{"date":"2020-08-21","current":8.243331,"twenty":7.934265,"median":11.150811,"eighty":13.649127,"marketCap":256079087},{"date":"2020-08-28","current":8.173571,"twenty":7.967114,"median":11.103838,"eighty":13.627249,"marketCap":253911986},{"date":"2020-09-04","current":8.371225,"twenty":7.971341,"median":11.045638,"eighty":13.627249,"marketCap":260052105},{"date":"2020-09-11","current":8.522372,"twenty":7.988954,"median":11.03325,"eighty":13.620597,"marketCap":264747490},{"date":"2020-09-18","current":7.830583,"twenty":7.988954,"median":10.9688,"eighty":13.614247,"marketCap":243257073},{"date":"2020-09-25","current":6.865567,"twenty":7.872035,"median":10.957598,"eighty":13.607307,"marketCap":213278844},{"date":"2020-10-02","current":7.406209,"twenty":7.780394,"median":10.901281,"eighty":13.605865,"marketCap":230073876},{"date":"2020-10-09","current":8.284025,"twenty":7.766646,"median":10.824298,"eighty":13.603018,"marketCap":257343229},{"date":"2020-10-16","current":8.481679,"twenty":7.780394,"median":10.772381,"eighty":13.595654,"marketCap":263483348},{"date":"2020-10-23","current":8.673519,"twenty":7.820487,"median":10.754442,"eighty":13.593991,"marketCap":269442876},{"date":"2020-10-30","current":6.691459,"twenty":7.765474,"median":10.74169,"eighty":13.574037,"marketCap":264566899},{"date":"2020-11-06","current":7.020322,"twenty":7.721696,"median":10.730818,"eighty":13.569048,"marketCap":277569504},{"date":"2020-11-13","current":7.920129,"twenty":7.710573,"median":10.713161,"eighty":13.555745,"marketCap":313146077},{"date":"2020-11-20","current":8.175912,"twenty":7.721696,"median":10.694457,"eighty":13.552419,"marketCap":323259214},{"date":"2020-11-27","current":8.472803,"twenty":7.729036,"median":10.659401,"eighty":13.552419,"marketCap":334997677},{"date":"2020-12-04","current":8.427127,"twenty":7.739155,"median":10.622914,"eighty":13.552419,"marketCap":333191760},{"date":"2020-12-11","current":8.495641,"twenty":7.753989,"median":10.588153,"eighty":13.552419,"marketCap":335900636},{"date":"2020-12-18","current":8.765126,"twenty":7.764311,"median":10.543387,"eighty":13.542442,"marketCap":346555549},{"date":"2020-12-24","current":8.632667,"twenty":7.766641,"median":10.530798,"eighty":13.535791,"marketCap":341318388},{"date":"2020-12-31","current":8.655505,"twenty":7.768112,"median":10.400703,"eighty":13.535385,"marketCap":342221347},{"date":"2021-01-08","current":8.861044,"twenty":7.77594,"median":10.11505,"eighty":13.532504,"marketCap":350347975},{"date":"2021-01-15","current":8.952395,"twenty":7.792994,"median":9.732451,"eighty":13.527291,"marketCap":353959810},{"date":"2021-01-22","current":9.176205,"twenty":7.829651,"median":9.622965,"eighty":13.526551,"marketCap":362808805},{"date":"2021-01-29","current":7.509067,"twenty":7.773968,"median":9.418336,"eighty":13.519162,"marketCap":340558697},{"date":"2021-02-05","current":7.807994,"twenty":7.764152,"median":9.176205,"eighty":13.510848,"marketCap":354115970},{"date":"2021-02-12","current":7.971408,"twenty":7.766637,"median":9.094663,"eighty":13.502533,"marketCap":361527280},{"date":"2021-02-19","current":7.796037,"twenty":7.76614,"median":9.052882,"eighty":13.502533,"marketCap":353573679},{"date":"2021-02-26","current":7.692409,"twenty":7.763486,"median":9.020909,"eighty":13.495882,"marketCap":348873825},{"date":"2021-03-05","current":9.147191,"twenty":7.76614,"median":9.01183,"eighty":13.480916,"marketCap":414852553},{"date":"2021-03-12","current":9.827275,"twenty":7.766646,"median":9.030044,"eighty":13.47759,"marketCap":445696383},{"date":"2021-03-19","current":9.711894,"twenty":7.771028,"median":9.075719,"eighty":13.470939,"marketCap":440463511},{"date":"2021-03-26","current":9.39758,"twenty":7.773599,"median":9.084854,"eighty":13.469276,"marketCap":426208444},{"date":"2021-04-01","current":9.07133,"twenty":7.779885,"median":9.07133,"eighty":13.457668,"marketCap":411412046},{"date":"2021-04-09","current":8.98024,"twenty":7.791154,"median":9.053043,"eighty":13.446572,"marketCap":407280846},{"date":"2021-04-16","current":8.558297,"twenty":7.803211,"median":9.030044,"eighty":13.434356,"marketCap":388144423},{"date":"2021-04-23","current":8.494607,"twenty":7.807994,"median":9.01183,"eighty":13.427704,"marketCap":385255906},{"date":"2021-04-30","current":7.717308,"twenty":7.779885,"median":8.988936,"eighty":13.427704,"marketCap":412335750},{"date":"2021-05-07","current":8.00451,"twenty":7.791154,"median":8.977736,"eighty":13.427704,"marketCap":427680995},{"date":"2021-05-14","current":8.017211,"twenty":7.779885,"median":8.956357,"eighty":13.426226,"marketCap":428359607},{"date":"2021-05-21","current":7.973328,"twenty":7.779885,"median":8.943048,"eighty":13.414129,"marketCap":426014902},{"date":"2021-05-28","current":7.919317,"twenty":7.77323,"median":8.916163,"eighty":13.403018,"marketCap":423129111},{"date":"2021-06-04","current":7.865306,"twenty":7.775396,"median":8.861044,"eighty":13.394782,"marketCap":420243320},{"date":"2021-06-11","current":8.152238,"twenty":7.780055,"median":8.738947,"eighty":13.369503,"marketCap":435574085},{"date":"2021-06-18","current":7.976703,"twenty":7.784014,"median":8.720026,"eighty":13.337328,"marketCap":426195264},{"date":"2021-06-25","current":7.872058,"twenty":7.788989,"median":8.716832,"eighty":13.323734,"marketCap":420604044},{"date":"2021-07-02","current":7.770788,"twenty":7.780055,"median":8.696613,"eighty":13.316291,"marketCap":415193185},{"date":"2021-07-09","current":7.83155,"twenty":7.774682,"median":8.690959,"eighty":13.30964,"marketCap":418439700},{"date":"2021-07-16","current":7.946322,"twenty":7.778797,"median":8.687401,"eighty":13.302988,"marketCap":424572006},{"date":"2021-07-23","current":7.93282,"twenty":7.783922,"median":8.679333,"eighty":13.302988,"marketCap":423850559},{"date":"2021-07-30","current":6.740928,"twenty":7.772492,"median":8.671363,"eighty":13.302748,"marketCap":414331154},{"date":"2021-08-06","current":6.960741,"twenty":7.764649,"median":8.661893,"eighty":13.301789,"marketCap":427841952},{"date":"2021-08-13","current":6.960893,"twenty":7.747158,"median":8.660072,"eighty":13.300366,"marketCap":427851278},{"date":"2021-08-20","current":6.665865,"twenty":7.73028,"median":8.651068,"eighty":13.289924,"marketCap":409717422},{"date":"2021-08-27","current":6.835287,"twenty":7.712909,"median":8.633377,"eighty":13.259047,"marketCap":420130924},{"date":"2021-09-03","current":6.811919,"twenty":7.701456,"median":8.632667,"eighty":13.20983,"marketCap":418694579},{"date":"2021-09-10","current":6.633734,"twenty":7.675006,"median":8.610671,"eighty":13.203029,"marketCap":407742448},{"date":"2021-09-17","current":6.619128,"twenty":7.657823,"median":8.591845,"eighty":13.141303,"marketCap":406844732},{"date":"2021-09-24","current":6.893708,"twenty":7.636941,"median":8.586992,"eighty":13.141303,"marketCap":423721786},{"date":"2021-10-01","current":7.197499,"twenty":7.612695,"median":8.580427,"eighty":13.135131,"marketCap":442394272},{"date":"2021-10-08","current":7.288052,"twenty":7.583364,"median":8.558297,"eighty":13.091923,"marketCap":447960109},{"date":"2021-10-15","current":7.182894,"twenty":7.566181,"median":8.555784,"eighty":13.086722,"marketCap":441496556},{"date":"2021-10-22","current":7.296815,"twenty":7.531815,"median":8.528185,"eighty":12.968473,"marketCap":448498738},{"date":"2021-10-29","current":7.751417,"twenty":7.52036,"median":8.521904,"eighty":12.919093,"marketCap":464495889},{"date":"2021-11-05","current":7.807485,"twenty":7.531815,"median":8.518491,"eighty":12.900575,"marketCap":467855749},{"date":"2021-11-12","current":7.792642,"twenty":7.554726,"median":8.502492,"eighty":12.875885,"marketCap":466966290},{"date":"2021-11-19","current":7.777799,"twenty":7.560453,"median":8.494607,"eighty":12.875885,"marketCap":466076830},{"date":"2021-11-26","current":7.664991,"twenty":7.565035,"median":8.487492,"eighty":12.851195,"marketCap":459316937},{"date":"2021-12-03","current":7.540309,"twenty":7.540309,"median":8.481808,"eighty":12.795642,"marketCap":451845476},{"date":"2021-12-10","current":8.018258,"twenty":7.551843,"median":8.472803,"eighty":12.773421,"marketCap":480486075},{"date":"2021-12-17","current":8.252779,"twenty":7.559308,"median":8.435172,"eighty":12.683241,"marketCap":494539537},{"date":"2021-12-23","current":7.985603,"twenty":7.56389,"median":8.415709,"eighty":12.65673,"marketCap":478529264},{"date":"2021-12-31","current":8.255748,"twenty":7.566181,"median":8.399072,"eighty":12.649971,"marketCap":494717429},{"date":"2022-01-07","current":8.558548,"twenty":7.567784,"median":8.396775,"eighty":12.628689,"marketCap":512862405},{"date":"2022-01-14","current":8.742602,"twenty":7.568852,"median":8.40429,"eighty":12.56424,"marketCap":523891704},{"date":"2022-01-21","current":8.594171,"twenty":7.574657,"median":8.429359,"eighty":12.520985,"marketCap":514997108},{"date":"2022-01-28","current":8.723469,"twenty":7.583364,"median":8.463668,"eighty":12.508008,"marketCap":511317395},{"date":"2022-02-04","current":8.83861,"twenty":7.587779,"median":8.481679,"eighty":12.496474,"marketCap":518066288},{"date":"2022-02-11","current":8.80225,"twenty":7.59686,"median":8.485859,"eighty":12.479172,"marketCap":515935059},{"date":"2022-02-18","current":8.614387,"twenty":7.603032,"median":8.494607,"eighty":12.46187,"marketCap":504923708},{"date":"2022-02-25","current":8.508336,"twenty":7.607947,"median":8.487492,"eighty":12.42268,"marketCap":498707623},{"date":"2022-03-04","current":8.229573,"twenty":7.613933,"median":8.483082,"eighty":12.368503,"marketCap":482368199},{"date":"2022-03-11","current":8.343607,"twenty":7.619646,"median":8.478684,"eighty":12.354966,"marketCap":489052181},{"date":"2022-03-18","current":8.660567,"twenty":7.62309,"median":8.480182,"eighty":12.320569,"marketCap":507630502},{"date":"2022-03-25","current":8.434167,"twenty":7.625614,"median":8.478684,"eighty":12.314802,"marketCap":494360273},{"date":"2022-04-01","current":7.975329,"twenty":7.630959,"median":8.470875,"eighty":12.291285,"marketCap":467465942},{"date":"2022-04-08","current":7.765668,"twenty":7.637681,"median":8.454533,"eighty":12.281291,"marketCap":455176842},{"date":"2022-04-14","current":7.738515,"twenty":7.636941,"median":8.434167,"eighty":12.248476,"marketCap":453585314},{"date":"2022-04-22","current":7.614819,"twenty":7.636941,"median":8.423796,"eighty":12.219639,"marketCap":446335023},{"date":"2022-04-29","current":7.393002,"twenty":7.626887,"median":8.400292,"eighty":12.075455,"marketCap":426812779},{"date":"2022-05-06","current":7.494024,"twenty":7.618883,"median":8.390422,"eighty":12.061036,"marketCap":432645003},{"date":"2022-05-13","current":7.321235,"twenty":7.600547,"median":8.382852,"eighty":11.659898,"marketCap":422669566},{"date":"2022-05-20","current":7.034368,"twenty":7.583364,"median":8.378108,"eighty":11.659898,"marketCap":406108107},{"date":"2022-05-27","current":7.48298,"twenty":7.566181,"median":8.369942,"eighty":11.29412,"marketCap":432007409},{"date":"2022-06-03","current":7.293769,"twenty":7.552584,"median":8.361719,"eighty":11.269567,"marketCap":421083894},{"date":"2022-06-10","current":6.973332,"twenty":7.53861,"median":8.350888,"eighty":11.261459,"marketCap":402584393},{"date":"2022-06-17","current":7.296821,"twenty":7.512708,"median":8.346626,"eighty":11.248205,"marketCap":421260080},{"date":"2022-06-24","current":7.550119,"twenty":7.504082,"median":8.334551,"eighty":11.239479,"marketCap":435883496},{"date":"2022-07-01","current":7.333443,"twenty":7.503177,"median":8.321234,"eighty":11.224458,"marketCap":423374309},{"date":"2022-07-08","current":7.180853,"twenty":7.487152,"median":8.309977,"eighty":11.204315,"marketCap":414565022},{"date":"2022-07-15","current":7.214423,"twenty":7.448575,"median":8.305044,"eighty":11.174892,"marketCap":416503065},{"date":"2022-07-22","current":7.049327,"twenty":7.422937,"median":8.298067,"eighty":11.157032,"marketCap":422712871},{"date":"2022-07-29","current":7.673803,"twenty":7.405191,"median":8.291371,"eighty":11.151441,"marketCap":460159623},{"date":"2022-08-05","current":7.769653,"twenty":7.412351,"median":8.281118,"eighty":11.144865,"marketCap":465907264},{"date":"2022-08-12","current":7.356601,"twenty":7.40006,"median":8.270387,"eighty":11.125935,"marketCap":441138589},{"date":"2022-08-19","current":7.663609,"twenty":7.401853,"median":8.249894,"eighty":11.103744,"marketCap":459548310},{"date":"2022-08-26","current":7.880831,"twenty":7.405191,"median":8.243331,"eighty":11.081688,"marketCap":472574055},{"date":"2022-09-02","current":7.747602,"twenty":7.412351,"median":8.230148,"eighty":11.046274,"marketCap":464584931},{"date":"2022-09-09","current":8.002476,"twenty":7.42225,"median":8.221286,"eighty":11.041229,"marketCap":479868473},{"date":"2022-09-16","current":8.141498,"twenty":7.425944,"median":8.209625,"eighty":11.035091,"marketCap":488204950},{"date":"2022-09-23","current":7.941654,"twenty":7.430679,"median":8.197698,"eighty":11.022205,"marketCap":476221264},{"date":"2022-09-30","current":7.982202,"twenty":7.434782,"median":8.189655,"eighty":10.986,"marketCap":478652737},{"date":"2022-10-07","current":8.153084,"twenty":7.440494,"median":8.185851,"eighty":10.968064,"marketCap":488899657},{"date":"2022-10-14","current":8.590425,"twenty":7.459827,"median":8.190491,"eighty":10.96463,"marketCap":515124825},{"date":"2022-10-21","current":8.42282,"twenty":7.468707,"median":8.203862,"eighty":10.960636,"marketCap":507331747},{"date":"2022-10-28","current":8.836454,"twenty":7.475007,"median":8.212335,"eighty":10.942462,"marketCap":532246121},{"date":"2022-11-04","current":8.768459,"twenty":7.478098,"median":8.223187,"eighty":10.901998,"marketCap":528150608},{"date":"2022-11-11","current":8.718229,"twenty":7.485066,"median":8.230723,"eighty":10.895143,"marketCap":525125088},{"date":"2022-11-18","current":8.760564,"twenty":7.493532,"median":8.2431,"eighty":10.865577,"marketCap":527675064},{"date":"2022-11-25","current":8.800077,"twenty":7.494024,"median":8.244878,"eighty":10.845525,"marketCap":530055042},{"date":"2022-12-02","current":8.769031,"twenty":7.499531,"median":8.248661,"eighty":10.803071,"marketCap":528185059},{"date":"2022-12-09","current":8.492441,"twenty":7.503177,"median":8.263068,"eighty":10.796933,"marketCap":511525215},{"date":"2022-12-16","current":7.857413,"twenty":7.503177,"median":8.255748,"eighty":10.772381,"marketCap":473275573},{"date":"2022-12-23","current":7.975952,"twenty":7.503177,"median":8.247836,"eighty":10.760104,"marketCap":480415506},{"date":"2022-12-30","current":7.769921,"twenty":7.503177,"median":8.244878,"eighty":10.755954,"marketCap":468005622},{"date":"2023-01-06","current":8.060622,"twenty":7.504082,"median":8.2431,"eighty":10.754346,"marketCap":485515458},{"date":"2023-01-13","current":8.136826,"twenty":7.507314,"median":8.230723,"eighty":10.750283,"marketCap":490105416},{"date":"2023-01-20","current":7.922327,"twenty":7.510887,"median":8.229573,"eighty":10.745373,"marketCap":477185536},{"date":"2023-01-27","current":8.235854,"twenty":7.516315,"median":8.214901,"eighty":10.739823,"marketCap":479656139},{"date":"2023-02-03","current":8.29725,"twenty":7.523295,"median":8.215389,"eighty":10.735102,"marketCap":483231850},{"date":"2023-02-10","current":8.098444,"twenty":7.529345,"median":8.214194,"eighty":10.731099,"marketCap":471653356},{"date":"2023-02-17","current":8.075055,"twenty":7.534254,"median":8.209625,"eighty":10.724504,"marketCap":470291181},{"date":"2023-02-24","current":7.849935,"twenty":7.538391,"median":8.200771,"eighty":10.716343,"marketCap":457180239},{"date":"2023-03-03","current":7.601427,"twenty":7.538391,"median":8.195522,"eighty":10.710775,"marketCap":442707122},{"date":"2023-03-10","current":6.885139,"twenty":7.514966,"median":8.189655,"eighty":10.701135,"marketCap":400990489},{"date":"2023-03-17","current":6.425155,"twenty":7.503479,"median":8.177744,"eighty":10.698233,"marketCap":374201031},{"date":"2023-03-24","current":6.413446,"twenty":7.50026,"median":8.173571,"eighty":10.686004,"marketCap":373519116},{"date":"2023-03-31","current":6.267087,"twenty":7.479504,"median":8.166117,"eighty":10.670183,"marketCap":364995175},{"date":"2023-04-06","current":6.175911,"twenty":7.473081,"median":8.1629,"eighty":10.648619,"marketCap":359685057},{"date":"2023-04-14","current":6.178839,"twenty":7.435789,"median":8.154604,"eighty":10.628459,"marketCap":359855604},{"date":"2023-04-21","current":6.190553,"twenty":7.418493,"median":8.141498,"eighty":10.623374,"marketCap":360537795},{"date":"2023-04-28","current":6.619196,"twenty":7.399976,"median":8.133532,"eighty":10.61972,"marketCap":352180959},{"date":"2023-05-05","current":6.150813,"twenty":7.386978,"median":8.121833,"eighty":10.599284,"marketCap":327260130},{"date":"2023-05-12","current":6.471501,"twenty":7.373974,"median":8.106173,"eighty":10.58442,"marketCap":344322702},{"date":"2023-05-19","current":7.026293,"twenty":7.3538,"median":8.101367,"eighty":10.567615,"marketCap":373840952},{"date":"2023-05-26","current":6.962491,"twenty":7.325365,"median":8.098249,"eighty":10.547517,"marketCap":370446283},{"date":"2023-06-02","current":7.074737,"twenty":7.324287,"median":8.092443,"eighty":10.543387,"marketCap":376418471},{"date":"2023-06-09","current":7.610313,"twenty":7.324287,"median":8.084561,"eighty":10.535834,"marketCap":404914339},{"date":"2023-06-16","current":7.664833,"twenty":7.324287,"median":8.075039,"eighty":10.458458,"marketCap":407815116},{"date":"2023-06-23","current":7.369785,"twenty":7.324287,"median":8.066052,"eighty":10.40642,"marketCap":392116794},{"date":"2023-06-30","current":7.305644,"twenty":7.324287,"median":8.061173,"eighty":10.397767,"marketCap":388704115},{"date":"2023-07-07","current":7.26716,"twenty":7.324287,"median":8.054113,"eighty":10.386023,"marketCap":386656508},{"date":"2023-07-14","current":7.645591,"twenty":7.324287,"median":8.042895,"eighty":10.329372,"marketCap":406791312},{"date":"2023-07-21","current":8.149097,"twenty":7.324287,"median":8.040128,"eighty":9.914805,"marketCap":433580841},{"date":"2023-07-28","current":6.630956,"twenty":7.324287,"median":8.040128,"eighty":9.900728,"marketCap":444313807},{"date":"2023-08-04","current":6.777692,"twenty":7.318473,"median":8.031924,"eighty":9.876038,"marketCap":454146008},{"date":"2023-08-11","current":6.739627,"twenty":7.304926,"median":8.029576,"eighty":9.827275,"marketCap":451595416},{"date":"2023-08-18","current":6.800207,"twenty":7.296815,"median":8.023825,"eighty":9.741061,"marketCap":455654700},{"date":"2023-08-25","current":6.646231,"twenty":7.291614,"median":8.018258,"eighty":9.732451,"marketCap":445337352},{"date":"2023-09-01","current":6.620989,"twenty":7.287666,"median":8.014926,"eighty":9.711894,"marketCap":443645983},{"date":"2023-09-08","current":6.653804,"twenty":7.275057,"median":8.007165,"eighty":9.703622,"marketCap":445844762},{"date":"2023-09-15","current":6.673997,"twenty":7.269853,"median":8.002476,"eighty":9.638683,"marketCap":447197857},{"date":"2023-09-22","current":6.494779,"twenty":7.261472,"median":7.993284,"eighty":9.604986,"marketCap":435189140},{"date":"2023-09-29","current":6.656328,"twenty":7.241889,"median":7.990891,"eighty":9.577529,"marketCap":446013899},{"date":"2023-10-06","current":6.785062,"twenty":7.227851,"median":7.98492,"eighty":9.51741,"marketCap":454639879},{"date":"2023-10-13","current":6.764869,"twenty":7.214423,"median":7.982202,"eighty":9.457658,"marketCap":453286784},{"date":"2023-10-20","current":6.608368,"twenty":7.205424,"median":7.975641,"eighty":9.407288,"marketCap":442800299},{"date":"2023-10-27","current":6.735427,"twenty":7.202216,"median":7.974329,"eighty":9.396925,"marketCap":438085664},{"date":"2023-11-03","current":6.814548,"twenty":7.182985,"median":7.971341,"eighty":9.394164,"marketCap":443231801},{"date":"2023-11-10","current":6.527836,"twenty":7.178235,"median":7.965969,"eighty":9.381452,"marketCap":424583507},{"date":"2023-11-17","current":6.809121,"twenty":7.160105,"median":7.963437,"eighty":9.330387,"marketCap":442878836},{"date":"2023-11-24","current":6.748302,"twenty":7.153683,"median":7.959825,"eighty":9.320511,"marketCap":438923089},{"date":"2023-12-01","current":6.588654,"twenty":7.122869,"median":7.944996,"eighty":9.302092,"marketCap":428539254},{"date":"2023-12-08","current":7.206974,"twenty":7.118181,"median":7.941073,"eighty":9.298114,"marketCap":468756014},{"date":"2023-12-15","current":7.488259,"twenty":7.121551,"median":7.938105,"eighty":9.226498,"marketCap":487051344},{"date":"2023-12-22","current":7.475589,"twenty":7.122869,"median":7.936195,"eighty":9.176205,"marketCap":486227230},{"date":"2023-12-29","current":7.493327,"twenty":7.1247,"median":7.934901,"eighty":9.158797,"marketCap":487380990},{"date":"2024-01-05","current":7.288065,"twenty":7.126913,"median":7.93282,"eighty":9.147138,"marketCap":474030344},{"date":"2024-01-12","current":7.090406,"twenty":7.123479,"median":7.92981,"eighty":9.146129,"marketCap":461174166},{"date":"2024-01-19","current":6.859803,"twenty":7.118181,"median":7.928022,"eighty":9.142946,"marketCap":446175292},{"date":"2024-01-26","current":7.20444,"twenty":7.110015,"median":7.923935,"eighty":9.114518,"marketCap":468591191},{"date":"2024-02-02","current":7.080193,"twenty":7.109822,"median":7.919817,"eighty":9.10762,"marketCap":444246698},{"date":"2024-02-09","current":6.794997,"twenty":7.095474,"median":7.915941,"eighty":9.104473,"marketCap":426352061},{"date":"2024-02-16","current":7.090659,"twenty":7.080269,"median":7.910907,"eighty":9.084854,"marketCap":444903382},{"date":"2024-02-23","current":6.80023,"twenty":7.074323,"median":7.904127,"eighty":9.074035,"marketCap":426680403},{"date":"2024-03-01","current":6.980767,"twenty":7.049566,"median":7.896926,"eighty":9.067533,"marketCap":438008201},{"date":"2024-03-08","current":6.65894,"twenty":7.033074,"median":7.893912,"eighty":9.044918,"marketCap":417815169},{"date":"2024-03-15","current":6.580445,"twenty":7.019469,"median":7.87717,"eighty":9.039243,"marketCap":412890039},{"date":"2024-03-22","current":6.874848,"twenty":7.006251,"median":7.876717,"eighty":9.031871,"marketCap":431362338},{"date":"2024-03-28","current":6.976989,"twenty":6.994952,"median":7.875452,"eighty":9.024563,"marketCap":437771150},{"date":"2024-04-05","current":6.749137,"twenty":6.979791,"median":7.872058,"eighty":9.015495,"marketCap":423474570},{"date":"2024-04-12","current":6.523903,"twenty":6.976022,"median":7.869826,"eighty":9.011818,"marketCap":409342318},{"date":"2024-04-19","current":6.660091,"twenty":6.968152,"median":7.868703,"eighty":9.002407,"marketCap":417887400},{"date":"2024-04-26","current":6.769245,"twenty":6.963285,"median":7.865306,"eighty":8.991827,"marketCap":435770142},{"date":"2024-05-03","current":6.78456,"twenty":6.959354,"median":7.863454,"eighty":8.987891,"marketCap":436756047},{"date":"2024-05-10","current":7.111018,"twenty":6.945624,"median":7.858289,"eighty":8.978237,"marketCap":457771812},{"date":"2024-05-17","current":6.886567,"twenty":6.936519,"median":7.852015,"eighty":8.952225,"marketCap":443322774},{"date":"2024-05-24","current":6.878916,"twenty":6.930906,"median":7.848946,"eighty":8.914701,"marketCap":442830193},{"date":"2024-05-31","current":6.781994,"twenty":6.914329,"median":7.837172,"eighty":8.84467,"marketCap":436590835},{"date":"2024-06-07","current":6.748836,"twenty":6.900046,"median":7.834203,"eighty":8.81134,"marketCap":434456318},{"date":"2024-06-14","current":6.537138,"twenty":6.893708,"median":7.830117,"eighty":8.768917,"marketCap":420828248},{"date":"2024-06-21","current":6.63661,"twenty":6.885139,"median":7.82299,"eighty":8.760564,"marketCap":427231799},{"date":"2024-06-28","current":6.756488,"twenty":6.878991,"median":7.818454,"eighty":8.743008,"marketCap":434948899},{"date":"2024-07-05","current":6.945231,"twenty":6.878991,"median":7.807957,"eighty":8.732581,"marketCap":447099227},{"date":"2024-07-12","current":7.312514,"twenty":6.878015,"median":7.8019,"eighty":8.720026,"marketCap":470743108},{"date":"2024-07-15","current":7.445144,"twenty":6.878015,"median":7.801169,"eighty":8.719796,"marketCap":479281176},{"date":"2024-08-02","current":11.37202,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":521134186},{"date":"2024-08-09","current":10.952786,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":501922385},{"date":"2024-08-16","current":11.485586,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":526338459},{"date":"2024-08-23","current":11.757349,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":538792295},{"date":"2024-08-30","current":12.333059,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":565174765},{"date":"2024-09-06","current":12.000506,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":549935202},{"date":"2024-09-13","current":11.625043,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":532729243},{"date":"2024-09-20","current":12.440334,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":570090753},{"date":"2024-09-27","current":11.871776,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":544036016},{"date":"2024-10-04","current":11.417645,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":523225000},{"date":"2024-10-11","current":11.764501,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":539120028},{"date":"2024-10-18","current":12.583368,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":576645404},{"date":"2024-10-25","current":12.719732,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":553867992},{"date":"2024-10-31","current":13.058423,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":568615956},{"date":"2024-11-08","current":14.348103,"twenty":6.867351,"median":7.792642,"eighty":8.690959,"marketCap":624773801},{"date":"2024-11-15","current":14.60405,"twenty":6.867351,"median":7.792642,"eighty":8.690959,"marketCap":635918769},{"date":"2024-11-22","current":14.423382,"twenty":6.867351,"median":7.792642,"eighty":8.690959,"marketCap":628051732},{"date":"2024-11-29","current":14.637926,"twenty":6.867351,"median":7.792642,"eighty":8.690959,"marketCap":637393838},{"date":"2024-12-06","current":14.62287,"twenty":6.867351,"median":7.792642,"eighty":8.690959,"marketCap":636738252},{"date":"2024-12-13","current":14.705676,"twenty":6.867351,"median":7.792642,"eighty":8.690959,"marketCap":640343977},{"date":"2024-12-20","current":13.267855,"twenty":6.867351,"median":7.792642,"eighty":8.690959,"marketCap":577735479},{"date":"2024-12-27","current":13.553914,"twenty":6.867351,"median":7.792642,"eighty":8.690959,"marketCap":590191620},{"date":"2025-01-03","current":12.835003,"twenty":6.867351,"median":7.792642,"eighty":8.690959,"marketCap":558887371},{"date":"2025-01-10","current":12.605403,"twenty":6.866847,"median":7.792642,"eighty":8.690578,"marketCap":548889679},{"date":"2025-01-17","current":13.049547,"twenty":6.866847,"median":7.792642,"eighty":8.690578,"marketCap":568229477},{"date":"2025-01-24","current":13.12859,"twenty":6.866847,"median":7.792642,"eighty":8.690578,"marketCap":571671305},{"date":"2025-01-31","current":11.902398,"twenty":6.866847,"median":7.792642,"eighty":8.690578,"marketCap":591751502},{"date":"2025-02-07","current":12.14402,"twenty":6.866847,"median":7.792642,"eighty":8.690578,"marketCap":603764255},{"date":"2025-02-14","current":11.799791,"twenty":6.866847,"median":7.792642,"eighty":8.690578,"marketCap":586650196},{"date":"2025-02-21","current":11.49197,"twenty":6.866847,"median":7.792642,"eighty":8.690578,"marketCap":571346278},{"date":"2025-02-28","current":11.462181,"twenty":6.866847,"median":7.792642,"eighty":8.690578,"marketCap":569865254},{"date":"2025-03-07","current":11.204009,"twenty":6.866342,"median":7.789714,"eighty":8.689936,"marketCap":557029710},{"date":"2025-03-14","current":10.736876,"twenty":6.866342,"median":7.789714,"eighty":8.689936,"marketCap":533805249},{"date":"2025-03-21","current":10.915934,"twenty":6.866342,"median":7.789714,"eighty":8.690768,"marketCap":542707499},{"date":"2025-03-28","current":11.211049,"twenty":6.866342,"median":7.792642,"eighty":8.690959,"marketCap":557379725},{"date":"2025-04-04","current":10.428497,"twenty":6.866342,"median":7.793515,"eighty":8.701961,"marketCap":518473598},{"date":"2025-04-11","current":10.262702,"twenty":6.866847,"median":7.794387,"eighty":8.716623,"marketCap":510230774},{"date":"2025-04-17","current":10.494815,"twenty":6.866847,"median":7.797793,"eighty":8.720026,"marketCap":521770727}],"updateTime":1745091576514}}}