US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

South Plains Financial Inc.

32.20

+0.55001.74%

Post-market: 32.200.00000.00%16:05 EDT

Volume:42.00K

Turnover:1.35M

Market Cap:530.84M

PE:11.03

High:32.55

Open:31.65

Low:31.65

Close:31.65

Loading ...

Overview Company News Filings

BRIEF-South Plains Financial Q4 EPS USD 0.96

South Plains Financial Q4 Net Interest Income USD 38.5 Million

THOMSON REUTERS

South Plains Financial Keeps Dividend at $0.15 per Share, Payable Feb. 18 to Holders as of Feb. 3

MT Newswires Live

South Plains Financial, Inc. Declares Quarterly Cash Dividend

South Plains Financial Inc expected to post earnings of 68 cents a share - Earnings Preview

Exploring Analyst Estimates for South Plains Financial (SPFI) Q4 Earnings, Beyond Revenue and EPS

South Plains Financial, Inc. Announces Fourth Quarter and Full Year 2024 Earnings Call

With 38% stake, South Plains Financial, Inc. (NASDAQ:SPFI) seems to have captured institutional investors' interest

Simply Wall St.

South Plains Financial CEO Griffith sells 50,000 common shares

South Plains Financial Inc : Piper Sandler Raises Target Price to $39 From $38

THOMSON REUTERS

South Plains Financial, Inc. (NASDAQ:SPFI) Just Reported And Analysts Have Been Lifting Their Price Targets

Simply Wall St.

South Plains Financial Third Quarter 2024 Earnings: Revenues Disappoint

Simply Wall St.

Stock Track | South Plains Financial Inc. Stock Plummets 8.85% After Mixed Q3 Earnings Report

South Plains Financial Inc (SPFI) Q3 2024 Earnings Call Highlights: Steady EPS, Rising ...

South Plains Financial (SPFI) Reports Q3 Earnings: What Key Metrics Have to Say

South Plains Financial (SPFI) Q3 Earnings Surpass Estimates

South Plains Financial: Q3 Earnings Snapshot

Associated Press Finance

South Plains Financial Q3 2024 GAAP EPS $0.66, Inline, Sales $47.929M Miss $49.184M Estimate

South Plains Financial Q3 Net Interest Margin 3.65%

THOMSON REUTERS

South Plains Financial Q3 Credit Loss Provision USD -495 Thousand

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPFI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPFI\",,,,,undefined,":{"symbol":"SPFI","market":"US","secType":"STK","nameCN":"South Plains Financial Inc.","latestPrice":32.2,"timestamp":1744920000000,"preClose":31.65,"halted":0,"volume":41996,"hourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.2,"latestTime":"16:05 EDT","volume":500,"amount":16100,"timestamp":1744920311156},"delay":0,"floatShares":12464646,"shares":16485647,"eps":2.92,"marketStatus":"Market Closed","change":0.55,"latestTime":"04-17 16:00:00 EDT","open":31.65,"high":32.5462,"low":31.65,"amount":1349809.8112,"amplitude":0.028316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.92,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1557374400000,"exchange":"NASDAQ","adjPreClose":31.65,"dividendRate":0.017391,"preHourTrading":{"tag":"盘前","latestPrice":31.64,"preClose":31.65,"latestTime":"08:15 EDT","volume":5,"amount":156.760005,"timestamp":1744892146314},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.2,"latestTime":"16:05 EDT","volume":500,"amount":16100,"timestamp":1744920311156},"volumeRatio":1.0188010945512218,"impliedVol":0.0653,"impliedVolPercentile":0.0279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPFI\",,,,,undefined,":{"symbol":"SPFI","floatShares":12464646,"roa":"1.18%","roe":"11.75%","lyrEps":3.029614,"volumeRatio":1.0188010945512218,"shares":16485647,"dividePrice":0.56,"high":32.5462,"amplitude":0.028316,"preClose":31.65,"low":31.65,"week52Low":25.13,"pbRate":"1.21","psRate":"2.78","week52High":40.905,"institutionHeld":0,"latestPrice":32.2,"eps":2.92,"divideRate":0.017391,"volume":41996,"delay":0,"ttmEps":2.92,"open":31.65,"prevYearClose":34.75,"prevWeekClose":30.73,"prevMonthClose":33.12,"prevQuarterClose":33.12,"fiveDayClose":30.95,"twentyDayClose":32.92,"sixtyDayClose":34.55,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPFI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505853653","title":"BRIEF-South Plains Financial Q4 EPS USD 0.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2505853653","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505853653?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:25","pubTimestamp":1737717946,"startTime":"0","endTime":"0","summary":"BRIEF-South Plains Financial Q4 EPS USD 0.96\n\n\nJan 24 (Reuters) - South Plains Financial Q4 credit loss provision USD -1.2 million.\n\nQ4 net interest income USD 38.5 million\nQ4 net income USD 16.5 million\nQ4 net interest margin 3.75%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nPLX29D2AA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPFI"],"gpt_icon":0},{"id":"2505523853","title":"South Plains Financial Q4 Net Interest Income USD 38.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505523853","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505523853?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:25","pubTimestamp":1737717901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nPLX29D2AA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","SPFI"],"gpt_icon":0},{"id":"2505331308","title":"South Plains Financial Keeps Dividend at $0.15 per Share, Payable Feb. 18 to Holders as of Feb. 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2505331308","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505331308?lang=en_us&edition=fundamental","pubTime":"2025-01-24 16:56","pubTimestamp":1737709000,"startTime":"0","endTime":"0","summary":"South Plains Financial Keeps Dividend at $0.15 per Share, Payable Feb. 18 to Holders as of Feb. 3","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPFI"],"gpt_icon":0},{"id":"2505027237","title":"South Plains Financial, Inc. Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2505027237","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505027237?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:52","pubTimestamp":1737672720,"startTime":"0","endTime":"0","summary":"LUBBOCK, Texas, Jan.  23, 2025  (GLOBE NEWSWIRE) -- South Plains Financial, Inc. (NASDAQ:SPFI) (“South Plains”), the parent company of City Bank, today announced that its Board of Directors has declar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/23/3014667/0/en/South-Plains-Financial-Inc-Declares-Quarterly-Cash-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPFI","BK4211"],"gpt_icon":0},{"id":"2505383740","title":"South Plains Financial Inc  expected to post earnings of 68 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505383740","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505383740?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:36","pubTimestamp":1737552968,"startTime":"0","endTime":"0","summary":"South Plains Financial Inc  expected to post earnings of68cents a share - Earnings Preview South Plains Financial Inc SPFI.OQ SPFI.O is expected to show a rise in quarterly revenue when it reports  re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL5N3OI1CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPFI"],"gpt_icon":0},{"id":"2505280867","title":"Exploring Analyst Estimates for South Plains Financial (SPFI) Q4 Earnings, Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2505280867","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505280867?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:15","pubTimestamp":1737382531,"startTime":"0","endTime":"0","summary":"The upcoming report from South Plains Financial  is expected to reveal quarterly earnings of $0.66 per share, indicating an increase of 8.2% compared to the year-ago period. Analysts forecast revenues of $48.6 million, representing an increase of 9.7% year over year.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.Bearing this in mind, let's now explore the average estimates of specific South Plains Financial metrics that are commonly monitored and projected b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-analyst-estimates-south-plains-141531687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPFI"],"gpt_icon":0},{"id":"2503553063","title":"South Plains Financial, Inc. Announces Fourth Quarter and Full Year 2024 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2503553063","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503553063?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:10","pubTimestamp":1736802600,"startTime":"0","endTime":"0","summary":"LUBBOCK, Texas, Jan.  13, 2025  (GLOBE NEWSWIRE) -- South Plains Financial, Inc. (NASDAQ:SPFI) (“South Plains” or the “Company”), the parent company of City Bank, today announced that its fourth quart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/13/3008897/0/en/South-Plains-Financial-Inc-Announces-Fourth-Quarter-and-Full-Year-2024-Earnings-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPFI","BK4211"],"gpt_icon":0},{"id":"2489439662","title":"With 38% stake, South Plains Financial, Inc. (NASDAQ:SPFI) seems to have captured institutional investors' interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2489439662","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489439662?lang=en_us&edition=fundamental","pubTime":"2024-12-05 18:07","pubTimestamp":1733393233,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies South Plains Financial's stock price is sensitive to their trading actions. 50% of the business is held by the top 14 shareholders. Insider ownership in South Plains Financial is 17%. Every investor in South Plains Financial, Inc.  should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 38% ownership. That is, the group stands to benefit the most if the stock rises .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's delve deeper into each type of owner of South Plains Financial, beginning with the chart below.Check out our latest analysis for South Plains Financial. NasdaqGS:SPFI Earnings and Revenue Growth December 5th 202","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/38-stake-south-plains-financial-100713629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4211","BK4588","BK4112","MNQmain","TQQQ","IE00B3QW5Z07.USD","QID",".IXIC","NQmain","NDAQ","SPFI","SQQQ","BK4585","QLD","LU2095319765.USD","LU2210150020.SGD","IE00BKPKM429.USD","PSQ","LU2210149790.SGD"],"gpt_icon":1},{"id":"2481551029","title":"South Plains Financial CEO Griffith sells 50,000 common shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2481551029","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481551029?lang=en_us&edition=fundamental","pubTime":"2024-11-07 04:35","pubTimestamp":1730925341,"startTime":"0","endTime":"0","summary":"In a regulatory filing, South Plains Financial (SPFI) chairman and CEO Curtis Griffith disclosed the sale of 50,000 common shares of the company on...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/south-plains-financial-ceo-griffith-sells-50000-common-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/south-plains-financial-ceo-griffith-sells-50000-common-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPFI","BK4211"],"gpt_icon":0},{"id":"2479828937","title":"South Plains Financial Inc : Piper Sandler Raises Target Price to $39 From $38","url":"https://stock-news.laohu8.com/highlight/detail?id=2479828937","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479828937?lang=en_us&edition=fundamental","pubTime":"2024-10-29 22:20","pubTimestamp":1730211616,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nFWN3M51JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPFI","BK4211"],"gpt_icon":0},{"id":"2478976400","title":"South Plains Financial, Inc. (NASDAQ:SPFI) Just Reported And Analysts Have Been Lifting Their Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2478976400","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478976400?lang=en_us&edition=fundamental","pubTime":"2024-10-26 21:42","pubTimestamp":1729950175,"startTime":"0","endTime":"0","summary":"South Plains Financial, Inc. ( NASDAQ:SPFI ) shareholders are probably feeling a little disappointed, since its shares...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-spfi/south-plains-financial/news/south-plains-financial-inc-nasdaqspfi-just-reported-and-anal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","SPFI","NDAQ"],"gpt_icon":0},{"id":"2478389789","title":"South Plains Financial Third Quarter 2024 Earnings: Revenues Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2478389789","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478389789?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:21","pubTimestamp":1729862507,"startTime":"0","endTime":"0","summary":"Profit margin: 24% . The decrease in margin was primarily driven by higher expenses.NasdaqGS:SPFI Earnings and Revenue Growth October 25th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.7%. Earnings per share  was mostly in line with analyst estimates.Looking ahead, revenue is forecast to grow 8.3% p.a. on average during the next 3 years, compared to a 6.6% growth forecast for the Banks industry in the US.The company's shares are down 4.0% from a week ago.We don't want to rain on the parade too much, but we did also find 2 warning signs for South Plains Financial that you need to be mindful of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/south-plains-financial-third-quarter-132147294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPFI"],"gpt_icon":0},{"id":"1110640987","title":"Stock Track | South Plains Financial Inc. Stock Plummets 8.85% After Mixed Q3 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1110640987","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110640987?lang=en_us&edition=fundamental","pubTime":"2024-10-24 21:43","pubTimestamp":1729777380,"startTime":"0","endTime":"0","summary":"South Plains Financial Inc. , a regional bank holding company based in Lubbock, Texas, saw its stock price plummet by 8.85% on Wednesday morning following the release of its third-quarter earnings report for 2024. The mixed results highlighted both positive and negative developments for the company, leaving investors uncertain about its future prospects.However, the earnings report also revealed several challenges faced by the company. Loans held for investment declined by approximately $57 mill","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | South Plains Financial Inc. Stock Plummets 8.85% After Mixed Q3 Earnings Report","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SPFI"],"gpt_icon":0},{"id":"2477657663","title":"South Plains Financial Inc (SPFI) Q3 2024 Earnings Call Highlights: Steady EPS, Rising ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2477657663","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477657663?lang=en_us&edition=fundamental","pubTime":"2024-10-24 15:10","pubTimestamp":1729753852,"startTime":"0","endTime":"0","summary":"Diluted Earnings Per Share: $0.066, unchanged from the second quarter of 2024.Loan Portfolio: Declined by $57 million to $3.04 billion in the third quarter.Indirect Auto Portfolio: Declined by $19 million to $235 million at the end of the third quarter.Net Interest Income: $37.3 million for the third quarter, up from $35.9 million in the linked quarter.Net Interest Margin: 3.65% in the third quarter, up from 3.63% in the linked quarter.Deposits: Increased by $95 million to $3.72 billion at September 30, 2024.Noninterest Income: $10.6 million in the third quarter, down from $12.7 million in the linked quarter.Allowance for Credit Losses: 1.41% of total loans held for investment at September 30, 2024.Nonperforming Loans: $24.7 million at the end of the third quarter.Tangible Common Equity to Tangible Assets: 9.77% at the end of the third quarter.The indirect auto loan portfolio continued to decline, dropping by $19 million to $235 million at the end of the third quarter.SPFI's nonperform","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/south-plains-financial-inc-spfi-071052413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPFI"],"gpt_icon":0},{"id":"2477479518","title":"South Plains Financial (SPFI) Reports Q3 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2477479518","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477479518?lang=en_us&edition=fundamental","pubTime":"2024-10-24 07:00","pubTimestamp":1729724419,"startTime":"0","endTime":"0","summary":"South Plains Financial  reported $47.93 million in revenue for the quarter ended September 2024, representing a year-over-year decline of 0.1%. EPS of $0.66 for the same period compares to $0.78 a year ago.The reported revenue represents a surprise of -1.99% over the Zacks Consensus Estimate of $48.9 million. With the consensus EPS estimate being $0.65, the EPS surprise was +1.54%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how South Plains Financial performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Efficiency ratio: 68.8","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/south-plains-financial-spfi-reports-230019940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPFI"],"gpt_icon":0},{"id":"2477659289","title":"South Plains Financial (SPFI) Q3 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2477659289","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477659289?lang=en_us&edition=fundamental","pubTime":"2024-10-24 05:55","pubTimestamp":1729720514,"startTime":"0","endTime":"0","summary":"South Plains Financial  came out with quarterly earnings of $0.66 per share, beating the Zacks Consensus Estimate of $0.65 per share. This compares to earnings of $0.78 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.54%. A quarter ago, it was expected that this company would post earnings of $0.57 per share when it actually produced earnings of $0.66, delivering a surprise of 15.79%.South Plains Financial , which belongs to the Zacks Banks - Southeast industry, posted revenues of $47.93 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 1.99%. This compares to year-ago revenues of $47.97 million. The company has topped consensus revenue estimates two times over the last four quarters.South Plains Financial shares have added about 18.6% since the beginning of the year versus the S&P 500's gain of 22.7%.While South Plains Financial has underperformed the market so far t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/south-plains-financial-spfi-q3-215514625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPFI"],"gpt_icon":0},{"id":"2477344598","title":"South Plains Financial: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2477344598","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477344598?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:48","pubTimestamp":1729716518,"startTime":"0","endTime":"0","summary":"LUBBOCK, Texas  — LUBBOCK, Texas  — South Plains Financial, Inc.  on Wednesday reported net income of $11.2 million in its third quarter.The Lubbock, Texas-based bank said it had earnings of 66 cents per share.The company posted revenue of $72.3 million in the period. Its revenue net of interest expense was $47.9 million, falling short of Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/south-plains-financial-q3-earnings-204838613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPFI"],"gpt_icon":0},{"id":"2477648845","title":"South Plains Financial Q3 2024 GAAP EPS $0.66, Inline, Sales $47.929M Miss $49.184M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2477648845","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477648845?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:15","pubTimestamp":1729714527,"startTime":"0","endTime":"0","summary":"South Plains Financial (NASDAQ:SPFI) reported quarterly earnings of $0.66 per share which met the analyst consensus estimate. This is a 15.38 percent decrease over earnings of $0.78 per share from the same period last","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41500885/south-plains-financial-q3-2024-gaap-eps-0-66-inline-sales-47-929m-miss-49-184m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"South Plains Financial Q3 2024 GAAP EPS $0.66, Inline, Sales $47.929M Miss $49.184M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPFI"],"gpt_icon":0},{"id":"2477561369","title":"South Plains Financial Q3 Net Interest Margin 3.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477561369","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477561369?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:10","pubTimestamp":1729714248,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nPLX1964C6:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","SPFI"],"gpt_icon":0},{"id":"2477561351","title":"South Plains Financial Q3 Credit Loss Provision USD -495 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2477561351","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477561351?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:10","pubTimestamp":1729714248,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nPLX1964C6:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPFI","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPFI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"SPFI","amount":0.15,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"South Plains Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-12"},{"date":"2025-04-24","symbol":"SPFI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-03","symbol":"SPFI","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"South Plains Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-24","symbol":"SPFI","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":0.96},{"date":"2024-10-28","symbol":"SPFI","amount":0.15,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"South Plains Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPFI\",market:\"US\",,,undefined,":[{"executeDate":"2019-07-23","recordDate":"2019-07-24","paymentDate":"2019-08-07","value":0.03,"currency":"USD"},{"executeDate":"2019-10-25","recordDate":"2019-10-28","paymentDate":"2019-11-12","value":0.03,"currency":"USD"},{"executeDate":"2020-01-24","recordDate":"2020-01-27","paymentDate":"2020-02-10","value":0.03,"currency":"USD"},{"executeDate":"2020-04-24","recordDate":"2020-04-27","paymentDate":"2020-05-11","value":0.03,"currency":"USD"},{"executeDate":"2020-07-24","recordDate":"2020-07-27","paymentDate":"2020-08-10","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1689393600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPFI","date":"2025-04-17","current":10.494815,"percent":0.862825,"low":5.915287,"twenty":6.866847,"median":7.797793,"eighty":8.720026,"high":15.247682,"avg":8.269286,"sd":1.85344,"marketCap":521770727},"quantilePoints":[{"date":"2020-04-24","current":7.229821,"twenty":10.700943,"median":13.135131,"eighty":13.866862,"marketCap":211255363},{"date":"2020-05-01","current":7.324339,"twenty":10.631702,"median":13.027597,"eighty":13.776437,"marketCap":230936419},{"date":"2020-05-08","current":7.404512,"twenty":10.586909,"median":12.900575,"eighty":13.718707,"marketCap":233464261},{"date":"2020-05-15","current":6.844501,"twenty":10.535834,"median":12.860454,"eighty":13.718707,"marketCap":215807129},{"date":"2020-05-22","current":7.314166,"twenty":10.352032,"median":12.770952,"eighty":13.716832,"marketCap":230615651},{"date":"2020-05-29","current":7.560453,"twenty":9.761168,"median":12.653674,"eighty":13.714019,"marketCap":238381096},{"date":"2020-06-05","current":8.24204,"twenty":9.51741,"median":12.572892,"eighty":13.713294,"marketCap":259871513},{"date":"2020-06-12","current":7.325621,"twenty":9.106482,"median":12.508008,"eighty":13.708729,"marketCap":230976835},{"date":"2020-06-19","current":8.02439,"twenty":8.667777,"median":12.457544,"eighty":13.702078,"marketCap":253009027},{"date":"2020-06-26","current":7.15952,"twenty":8.400187,"median":12.363565,"eighty":13.701582,"marketCap":225739675},{"date":"2020-07-02","current":7.829651,"twenty":8.310771,"median":12.320569,"eighty":13.699599,"marketCap":246868908},{"date":"2020-07-10","current":7.503177,"twenty":8.190491,"median":12.268985,"eighty":13.685178,"marketCap":236575179},{"date":"2020-07-17","current":7.503177,"twenty":8.047301,"median":12.075455,"eighty":13.685178,"marketCap":236575179},{"date":"2020-07-24","current":7.40008,"twenty":7.967114,"median":11.659898,"eighty":13.660506,"marketCap":233324528},{"date":"2020-07-31","current":7.766637,"twenty":7.858289,"median":11.263429,"eighty":13.656337,"marketCap":241270564},{"date":"2020-08-07","current":8.720026,"twenty":7.858289,"median":11.240402,"eighty":13.656337,"marketCap":270887610},{"date":"2020-08-14","current":8.720026,"twenty":7.875472,"median":11.185432,"eighty":13.656337,"marketCap":270887610},{"date":"2020-08-21","current":8.243331,"twenty":7.934265,"median":11.150811,"eighty":13.649127,"marketCap":256079087},{"date":"2020-08-28","current":8.173571,"twenty":7.967114,"median":11.103838,"eighty":13.627249,"marketCap":253911986},{"date":"2020-09-04","current":8.371225,"twenty":7.971341,"median":11.045638,"eighty":13.627249,"marketCap":260052105},{"date":"2020-09-11","current":8.522372,"twenty":7.988954,"median":11.03325,"eighty":13.620597,"marketCap":264747490},{"date":"2020-09-18","current":7.830583,"twenty":7.988954,"median":10.9688,"eighty":13.614247,"marketCap":243257073},{"date":"2020-09-25","current":6.865567,"twenty":7.872035,"median":10.957598,"eighty":13.607307,"marketCap":213278844},{"date":"2020-10-02","current":7.406209,"twenty":7.780394,"median":10.901281,"eighty":13.605865,"marketCap":230073876},{"date":"2020-10-09","current":8.284025,"twenty":7.766646,"median":10.824298,"eighty":13.603018,"marketCap":257343229},{"date":"2020-10-16","current":8.481679,"twenty":7.780394,"median":10.772381,"eighty":13.595654,"marketCap":263483348},{"date":"2020-10-23","current":8.673519,"twenty":7.820487,"median":10.754442,"eighty":13.593991,"marketCap":269442876},{"date":"2020-10-30","current":6.691459,"twenty":7.765474,"median":10.74169,"eighty":13.574037,"marketCap":264566899},{"date":"2020-11-06","current":7.020322,"twenty":7.721696,"median":10.730818,"eighty":13.569048,"marketCap":277569504},{"date":"2020-11-13","current":7.920129,"twenty":7.710573,"median":10.713161,"eighty":13.555745,"marketCap":313146077},{"date":"2020-11-20","current":8.175912,"twenty":7.721696,"median":10.694457,"eighty":13.552419,"marketCap":323259214},{"date":"2020-11-27","current":8.472803,"twenty":7.729036,"median":10.659401,"eighty":13.552419,"marketCap":334997677},{"date":"2020-12-04","current":8.427127,"twenty":7.739155,"median":10.622914,"eighty":13.552419,"marketCap":333191760},{"date":"2020-12-11","current":8.495641,"twenty":7.753989,"median":10.588153,"eighty":13.552419,"marketCap":335900636},{"date":"2020-12-18","current":8.765126,"twenty":7.764311,"median":10.543387,"eighty":13.542442,"marketCap":346555549},{"date":"2020-12-24","current":8.632667,"twenty":7.766641,"median":10.530798,"eighty":13.535791,"marketCap":341318388},{"date":"2020-12-31","current":8.655505,"twenty":7.768112,"median":10.400703,"eighty":13.535385,"marketCap":342221347},{"date":"2021-01-08","current":8.861044,"twenty":7.77594,"median":10.11505,"eighty":13.532504,"marketCap":350347975},{"date":"2021-01-15","current":8.952395,"twenty":7.792994,"median":9.732451,"eighty":13.527291,"marketCap":353959810},{"date":"2021-01-22","current":9.176205,"twenty":7.829651,"median":9.622965,"eighty":13.526551,"marketCap":362808805},{"date":"2021-01-29","current":7.509067,"twenty":7.773968,"median":9.418336,"eighty":13.519162,"marketCap":340558697},{"date":"2021-02-05","current":7.807994,"twenty":7.764152,"median":9.176205,"eighty":13.510848,"marketCap":354115970},{"date":"2021-02-12","current":7.971408,"twenty":7.766637,"median":9.094663,"eighty":13.502533,"marketCap":361527280},{"date":"2021-02-19","current":7.796037,"twenty":7.76614,"median":9.052882,"eighty":13.502533,"marketCap":353573679},{"date":"2021-02-26","current":7.692409,"twenty":7.763486,"median":9.020909,"eighty":13.495882,"marketCap":348873825},{"date":"2021-03-05","current":9.147191,"twenty":7.76614,"median":9.01183,"eighty":13.480916,"marketCap":414852553},{"date":"2021-03-12","current":9.827275,"twenty":7.766646,"median":9.030044,"eighty":13.47759,"marketCap":445696383},{"date":"2021-03-19","current":9.711894,"twenty":7.771028,"median":9.075719,"eighty":13.470939,"marketCap":440463511},{"date":"2021-03-26","current":9.39758,"twenty":7.773599,"median":9.084854,"eighty":13.469276,"marketCap":426208444},{"date":"2021-04-01","current":9.07133,"twenty":7.779885,"median":9.07133,"eighty":13.457668,"marketCap":411412046},{"date":"2021-04-09","current":8.98024,"twenty":7.791154,"median":9.053043,"eighty":13.446572,"marketCap":407280846},{"date":"2021-04-16","current":8.558297,"twenty":7.803211,"median":9.030044,"eighty":13.434356,"marketCap":388144423},{"date":"2021-04-23","current":8.494607,"twenty":7.807994,"median":9.01183,"eighty":13.427704,"marketCap":385255906},{"date":"2021-04-30","current":7.717308,"twenty":7.779885,"median":8.988936,"eighty":13.427704,"marketCap":412335750},{"date":"2021-05-07","current":8.00451,"twenty":7.791154,"median":8.977736,"eighty":13.427704,"marketCap":427680995},{"date":"2021-05-14","current":8.017211,"twenty":7.779885,"median":8.956357,"eighty":13.426226,"marketCap":428359607},{"date":"2021-05-21","current":7.973328,"twenty":7.779885,"median":8.943048,"eighty":13.414129,"marketCap":426014902},{"date":"2021-05-28","current":7.919317,"twenty":7.77323,"median":8.916163,"eighty":13.403018,"marketCap":423129111},{"date":"2021-06-04","current":7.865306,"twenty":7.775396,"median":8.861044,"eighty":13.394782,"marketCap":420243320},{"date":"2021-06-11","current":8.152238,"twenty":7.780055,"median":8.738947,"eighty":13.369503,"marketCap":435574085},{"date":"2021-06-18","current":7.976703,"twenty":7.784014,"median":8.720026,"eighty":13.337328,"marketCap":426195264},{"date":"2021-06-25","current":7.872058,"twenty":7.788989,"median":8.716832,"eighty":13.323734,"marketCap":420604044},{"date":"2021-07-02","current":7.770788,"twenty":7.780055,"median":8.696613,"eighty":13.316291,"marketCap":415193185},{"date":"2021-07-09","current":7.83155,"twenty":7.774682,"median":8.690959,"eighty":13.30964,"marketCap":418439700},{"date":"2021-07-16","current":7.946322,"twenty":7.778797,"median":8.687401,"eighty":13.302988,"marketCap":424572006},{"date":"2021-07-23","current":7.93282,"twenty":7.783922,"median":8.679333,"eighty":13.302988,"marketCap":423850559},{"date":"2021-07-30","current":6.740928,"twenty":7.772492,"median":8.671363,"eighty":13.302748,"marketCap":414331154},{"date":"2021-08-06","current":6.960741,"twenty":7.764649,"median":8.661893,"eighty":13.301789,"marketCap":427841952},{"date":"2021-08-13","current":6.960893,"twenty":7.747158,"median":8.660072,"eighty":13.300366,"marketCap":427851278},{"date":"2021-08-20","current":6.665865,"twenty":7.73028,"median":8.651068,"eighty":13.289924,"marketCap":409717422},{"date":"2021-08-27","current":6.835287,"twenty":7.712909,"median":8.633377,"eighty":13.259047,"marketCap":420130924},{"date":"2021-09-03","current":6.811919,"twenty":7.701456,"median":8.632667,"eighty":13.20983,"marketCap":418694579},{"date":"2021-09-10","current":6.633734,"twenty":7.675006,"median":8.610671,"eighty":13.203029,"marketCap":407742448},{"date":"2021-09-17","current":6.619128,"twenty":7.657823,"median":8.591845,"eighty":13.141303,"marketCap":406844732},{"date":"2021-09-24","current":6.893708,"twenty":7.636941,"median":8.586992,"eighty":13.141303,"marketCap":423721786},{"date":"2021-10-01","current":7.197499,"twenty":7.612695,"median":8.580427,"eighty":13.135131,"marketCap":442394272},{"date":"2021-10-08","current":7.288052,"twenty":7.583364,"median":8.558297,"eighty":13.091923,"marketCap":447960109},{"date":"2021-10-15","current":7.182894,"twenty":7.566181,"median":8.555784,"eighty":13.086722,"marketCap":441496556},{"date":"2021-10-22","current":7.296815,"twenty":7.531815,"median":8.528185,"eighty":12.968473,"marketCap":448498738},{"date":"2021-10-29","current":7.751417,"twenty":7.52036,"median":8.521904,"eighty":12.919093,"marketCap":464495889},{"date":"2021-11-05","current":7.807485,"twenty":7.531815,"median":8.518491,"eighty":12.900575,"marketCap":467855749},{"date":"2021-11-12","current":7.792642,"twenty":7.554726,"median":8.502492,"eighty":12.875885,"marketCap":466966290},{"date":"2021-11-19","current":7.777799,"twenty":7.560453,"median":8.494607,"eighty":12.875885,"marketCap":466076830},{"date":"2021-11-26","current":7.664991,"twenty":7.565035,"median":8.487492,"eighty":12.851195,"marketCap":459316937},{"date":"2021-12-03","current":7.540309,"twenty":7.540309,"median":8.481808,"eighty":12.795642,"marketCap":451845476},{"date":"2021-12-10","current":8.018258,"twenty":7.551843,"median":8.472803,"eighty":12.773421,"marketCap":480486075},{"date":"2021-12-17","current":8.252779,"twenty":7.559308,"median":8.435172,"eighty":12.683241,"marketCap":494539537},{"date":"2021-12-23","current":7.985603,"twenty":7.56389,"median":8.415709,"eighty":12.65673,"marketCap":478529264},{"date":"2021-12-31","current":8.255748,"twenty":7.566181,"median":8.399072,"eighty":12.649971,"marketCap":494717429},{"date":"2022-01-07","current":8.558548,"twenty":7.567784,"median":8.396775,"eighty":12.628689,"marketCap":512862405},{"date":"2022-01-14","current":8.742602,"twenty":7.568852,"median":8.40429,"eighty":12.56424,"marketCap":523891704},{"date":"2022-01-21","current":8.594171,"twenty":7.574657,"median":8.429359,"eighty":12.520985,"marketCap":514997108},{"date":"2022-01-28","current":8.723469,"twenty":7.583364,"median":8.463668,"eighty":12.508008,"marketCap":511317395},{"date":"2022-02-04","current":8.83861,"twenty":7.587779,"median":8.481679,"eighty":12.496474,"marketCap":518066288},{"date":"2022-02-11","current":8.80225,"twenty":7.59686,"median":8.485859,"eighty":12.479172,"marketCap":515935059},{"date":"2022-02-18","current":8.614387,"twenty":7.603032,"median":8.494607,"eighty":12.46187,"marketCap":504923708},{"date":"2022-02-25","current":8.508336,"twenty":7.607947,"median":8.487492,"eighty":12.42268,"marketCap":498707623},{"date":"2022-03-04","current":8.229573,"twenty":7.613933,"median":8.483082,"eighty":12.368503,"marketCap":482368199},{"date":"2022-03-11","current":8.343607,"twenty":7.619646,"median":8.478684,"eighty":12.354966,"marketCap":489052181},{"date":"2022-03-18","current":8.660567,"twenty":7.62309,"median":8.480182,"eighty":12.320569,"marketCap":507630502},{"date":"2022-03-25","current":8.434167,"twenty":7.625614,"median":8.478684,"eighty":12.314802,"marketCap":494360273},{"date":"2022-04-01","current":7.975329,"twenty":7.630959,"median":8.470875,"eighty":12.291285,"marketCap":467465942},{"date":"2022-04-08","current":7.765668,"twenty":7.637681,"median":8.454533,"eighty":12.281291,"marketCap":455176842},{"date":"2022-04-14","current":7.738515,"twenty":7.636941,"median":8.434167,"eighty":12.248476,"marketCap":453585314},{"date":"2022-04-22","current":7.614819,"twenty":7.636941,"median":8.423796,"eighty":12.219639,"marketCap":446335023},{"date":"2022-04-29","current":7.393002,"twenty":7.626887,"median":8.400292,"eighty":12.075455,"marketCap":426812779},{"date":"2022-05-06","current":7.494024,"twenty":7.618883,"median":8.390422,"eighty":12.061036,"marketCap":432645003},{"date":"2022-05-13","current":7.321235,"twenty":7.600547,"median":8.382852,"eighty":11.659898,"marketCap":422669566},{"date":"2022-05-20","current":7.034368,"twenty":7.583364,"median":8.378108,"eighty":11.659898,"marketCap":406108107},{"date":"2022-05-27","current":7.48298,"twenty":7.566181,"median":8.369942,"eighty":11.29412,"marketCap":432007409},{"date":"2022-06-03","current":7.293769,"twenty":7.552584,"median":8.361719,"eighty":11.269567,"marketCap":421083894},{"date":"2022-06-10","current":6.973332,"twenty":7.53861,"median":8.350888,"eighty":11.261459,"marketCap":402584393},{"date":"2022-06-17","current":7.296821,"twenty":7.512708,"median":8.346626,"eighty":11.248205,"marketCap":421260080},{"date":"2022-06-24","current":7.550119,"twenty":7.504082,"median":8.334551,"eighty":11.239479,"marketCap":435883496},{"date":"2022-07-01","current":7.333443,"twenty":7.503177,"median":8.321234,"eighty":11.224458,"marketCap":423374309},{"date":"2022-07-08","current":7.180853,"twenty":7.487152,"median":8.309977,"eighty":11.204315,"marketCap":414565022},{"date":"2022-07-15","current":7.214423,"twenty":7.448575,"median":8.305044,"eighty":11.174892,"marketCap":416503065},{"date":"2022-07-22","current":7.049327,"twenty":7.422937,"median":8.298067,"eighty":11.157032,"marketCap":422712871},{"date":"2022-07-29","current":7.673803,"twenty":7.405191,"median":8.291371,"eighty":11.151441,"marketCap":460159623},{"date":"2022-08-05","current":7.769653,"twenty":7.412351,"median":8.281118,"eighty":11.144865,"marketCap":465907264},{"date":"2022-08-12","current":7.356601,"twenty":7.40006,"median":8.270387,"eighty":11.125935,"marketCap":441138589},{"date":"2022-08-19","current":7.663609,"twenty":7.401853,"median":8.249894,"eighty":11.103744,"marketCap":459548310},{"date":"2022-08-26","current":7.880831,"twenty":7.405191,"median":8.243331,"eighty":11.081688,"marketCap":472574055},{"date":"2022-09-02","current":7.747602,"twenty":7.412351,"median":8.230148,"eighty":11.046274,"marketCap":464584931},{"date":"2022-09-09","current":8.002476,"twenty":7.42225,"median":8.221286,"eighty":11.041229,"marketCap":479868473},{"date":"2022-09-16","current":8.141498,"twenty":7.425944,"median":8.209625,"eighty":11.035091,"marketCap":488204950},{"date":"2022-09-23","current":7.941654,"twenty":7.430679,"median":8.197698,"eighty":11.022205,"marketCap":476221264},{"date":"2022-09-30","current":7.982202,"twenty":7.434782,"median":8.189655,"eighty":10.986,"marketCap":478652737},{"date":"2022-10-07","current":8.153084,"twenty":7.440494,"median":8.185851,"eighty":10.968064,"marketCap":488899657},{"date":"2022-10-14","current":8.590425,"twenty":7.459827,"median":8.190491,"eighty":10.96463,"marketCap":515124825},{"date":"2022-10-21","current":8.42282,"twenty":7.468707,"median":8.203862,"eighty":10.960636,"marketCap":507331747},{"date":"2022-10-28","current":8.836454,"twenty":7.475007,"median":8.212335,"eighty":10.942462,"marketCap":532246121},{"date":"2022-11-04","current":8.768459,"twenty":7.478098,"median":8.223187,"eighty":10.901998,"marketCap":528150608},{"date":"2022-11-11","current":8.718229,"twenty":7.485066,"median":8.230723,"eighty":10.895143,"marketCap":525125088},{"date":"2022-11-18","current":8.760564,"twenty":7.493532,"median":8.2431,"eighty":10.865577,"marketCap":527675064},{"date":"2022-11-25","current":8.800077,"twenty":7.494024,"median":8.244878,"eighty":10.845525,"marketCap":530055042},{"date":"2022-12-02","current":8.769031,"twenty":7.499531,"median":8.248661,"eighty":10.803071,"marketCap":528185059},{"date":"2022-12-09","current":8.492441,"twenty":7.503177,"median":8.263068,"eighty":10.796933,"marketCap":511525215},{"date":"2022-12-16","current":7.857413,"twenty":7.503177,"median":8.255748,"eighty":10.772381,"marketCap":473275573},{"date":"2022-12-23","current":7.975952,"twenty":7.503177,"median":8.247836,"eighty":10.760104,"marketCap":480415506},{"date":"2022-12-30","current":7.769921,"twenty":7.503177,"median":8.244878,"eighty":10.755954,"marketCap":468005622},{"date":"2023-01-06","current":8.060622,"twenty":7.504082,"median":8.2431,"eighty":10.754346,"marketCap":485515458},{"date":"2023-01-13","current":8.136826,"twenty":7.507314,"median":8.230723,"eighty":10.750283,"marketCap":490105416},{"date":"2023-01-20","current":7.922327,"twenty":7.510887,"median":8.229573,"eighty":10.745373,"marketCap":477185536},{"date":"2023-01-27","current":8.235854,"twenty":7.516315,"median":8.214901,"eighty":10.739823,"marketCap":479656139},{"date":"2023-02-03","current":8.29725,"twenty":7.523295,"median":8.215389,"eighty":10.735102,"marketCap":483231850},{"date":"2023-02-10","current":8.098444,"twenty":7.529345,"median":8.214194,"eighty":10.731099,"marketCap":471653356},{"date":"2023-02-17","current":8.075055,"twenty":7.534254,"median":8.209625,"eighty":10.724504,"marketCap":470291181},{"date":"2023-02-24","current":7.849935,"twenty":7.538391,"median":8.200771,"eighty":10.716343,"marketCap":457180239},{"date":"2023-03-03","current":7.601427,"twenty":7.538391,"median":8.195522,"eighty":10.710775,"marketCap":442707122},{"date":"2023-03-10","current":6.885139,"twenty":7.514966,"median":8.189655,"eighty":10.701135,"marketCap":400990489},{"date":"2023-03-17","current":6.425155,"twenty":7.503479,"median":8.177744,"eighty":10.698233,"marketCap":374201031},{"date":"2023-03-24","current":6.413446,"twenty":7.50026,"median":8.173571,"eighty":10.686004,"marketCap":373519116},{"date":"2023-03-31","current":6.267087,"twenty":7.479504,"median":8.166117,"eighty":10.670183,"marketCap":364995175},{"date":"2023-04-06","current":6.175911,"twenty":7.473081,"median":8.1629,"eighty":10.648619,"marketCap":359685057},{"date":"2023-04-14","current":6.178839,"twenty":7.435789,"median":8.154604,"eighty":10.628459,"marketCap":359855604},{"date":"2023-04-21","current":6.190553,"twenty":7.418493,"median":8.141498,"eighty":10.623374,"marketCap":360537795},{"date":"2023-04-28","current":6.619196,"twenty":7.399976,"median":8.133532,"eighty":10.61972,"marketCap":352180959},{"date":"2023-05-05","current":6.150813,"twenty":7.386978,"median":8.121833,"eighty":10.599284,"marketCap":327260130},{"date":"2023-05-12","current":6.471501,"twenty":7.373974,"median":8.106173,"eighty":10.58442,"marketCap":344322702},{"date":"2023-05-19","current":7.026293,"twenty":7.3538,"median":8.101367,"eighty":10.567615,"marketCap":373840952},{"date":"2023-05-26","current":6.962491,"twenty":7.325365,"median":8.098249,"eighty":10.547517,"marketCap":370446283},{"date":"2023-06-02","current":7.074737,"twenty":7.324287,"median":8.092443,"eighty":10.543387,"marketCap":376418471},{"date":"2023-06-09","current":7.610313,"twenty":7.324287,"median":8.084561,"eighty":10.535834,"marketCap":404914339},{"date":"2023-06-16","current":7.664833,"twenty":7.324287,"median":8.075039,"eighty":10.458458,"marketCap":407815116},{"date":"2023-06-23","current":7.369785,"twenty":7.324287,"median":8.066052,"eighty":10.40642,"marketCap":392116794},{"date":"2023-06-30","current":7.305644,"twenty":7.324287,"median":8.061173,"eighty":10.397767,"marketCap":388704115},{"date":"2023-07-07","current":7.26716,"twenty":7.324287,"median":8.054113,"eighty":10.386023,"marketCap":386656508},{"date":"2023-07-14","current":7.645591,"twenty":7.324287,"median":8.042895,"eighty":10.329372,"marketCap":406791312},{"date":"2023-07-21","current":8.149097,"twenty":7.324287,"median":8.040128,"eighty":9.914805,"marketCap":433580841},{"date":"2023-07-28","current":6.630956,"twenty":7.324287,"median":8.040128,"eighty":9.900728,"marketCap":444313807},{"date":"2023-08-04","current":6.777692,"twenty":7.318473,"median":8.031924,"eighty":9.876038,"marketCap":454146008},{"date":"2023-08-11","current":6.739627,"twenty":7.304926,"median":8.029576,"eighty":9.827275,"marketCap":451595416},{"date":"2023-08-18","current":6.800207,"twenty":7.296815,"median":8.023825,"eighty":9.741061,"marketCap":455654700},{"date":"2023-08-25","current":6.646231,"twenty":7.291614,"median":8.018258,"eighty":9.732451,"marketCap":445337352},{"date":"2023-09-01","current":6.620989,"twenty":7.287666,"median":8.014926,"eighty":9.711894,"marketCap":443645983},{"date":"2023-09-08","current":6.653804,"twenty":7.275057,"median":8.007165,"eighty":9.703622,"marketCap":445844762},{"date":"2023-09-15","current":6.673997,"twenty":7.269853,"median":8.002476,"eighty":9.638683,"marketCap":447197857},{"date":"2023-09-22","current":6.494779,"twenty":7.261472,"median":7.993284,"eighty":9.604986,"marketCap":435189140},{"date":"2023-09-29","current":6.656328,"twenty":7.241889,"median":7.990891,"eighty":9.577529,"marketCap":446013899},{"date":"2023-10-06","current":6.785062,"twenty":7.227851,"median":7.98492,"eighty":9.51741,"marketCap":454639879},{"date":"2023-10-13","current":6.764869,"twenty":7.214423,"median":7.982202,"eighty":9.457658,"marketCap":453286784},{"date":"2023-10-20","current":6.608368,"twenty":7.205424,"median":7.975641,"eighty":9.407288,"marketCap":442800299},{"date":"2023-10-27","current":6.735427,"twenty":7.202216,"median":7.974329,"eighty":9.396925,"marketCap":438085664},{"date":"2023-11-03","current":6.814548,"twenty":7.182985,"median":7.971341,"eighty":9.394164,"marketCap":443231801},{"date":"2023-11-10","current":6.527836,"twenty":7.178235,"median":7.965969,"eighty":9.381452,"marketCap":424583507},{"date":"2023-11-17","current":6.809121,"twenty":7.160105,"median":7.963437,"eighty":9.330387,"marketCap":442878836},{"date":"2023-11-24","current":6.748302,"twenty":7.153683,"median":7.959825,"eighty":9.320511,"marketCap":438923089},{"date":"2023-12-01","current":6.588654,"twenty":7.122869,"median":7.944996,"eighty":9.302092,"marketCap":428539254},{"date":"2023-12-08","current":7.206974,"twenty":7.118181,"median":7.941073,"eighty":9.298114,"marketCap":468756014},{"date":"2023-12-15","current":7.488259,"twenty":7.121551,"median":7.938105,"eighty":9.226498,"marketCap":487051344},{"date":"2023-12-22","current":7.475589,"twenty":7.122869,"median":7.936195,"eighty":9.176205,"marketCap":486227230},{"date":"2023-12-29","current":7.493327,"twenty":7.1247,"median":7.934901,"eighty":9.158797,"marketCap":487380990},{"date":"2024-01-05","current":7.288065,"twenty":7.126913,"median":7.93282,"eighty":9.147138,"marketCap":474030344},{"date":"2024-01-12","current":7.090406,"twenty":7.123479,"median":7.92981,"eighty":9.146129,"marketCap":461174166},{"date":"2024-01-19","current":6.859803,"twenty":7.118181,"median":7.928022,"eighty":9.142946,"marketCap":446175292},{"date":"2024-01-26","current":7.20444,"twenty":7.110015,"median":7.923935,"eighty":9.114518,"marketCap":468591191},{"date":"2024-02-02","current":7.080193,"twenty":7.109822,"median":7.919817,"eighty":9.10762,"marketCap":444246698},{"date":"2024-02-09","current":6.794997,"twenty":7.095474,"median":7.915941,"eighty":9.104473,"marketCap":426352061},{"date":"2024-02-16","current":7.090659,"twenty":7.080269,"median":7.910907,"eighty":9.084854,"marketCap":444903382},{"date":"2024-02-23","current":6.80023,"twenty":7.074323,"median":7.904127,"eighty":9.074035,"marketCap":426680403},{"date":"2024-03-01","current":6.980767,"twenty":7.049566,"median":7.896926,"eighty":9.067533,"marketCap":438008201},{"date":"2024-03-08","current":6.65894,"twenty":7.033074,"median":7.893912,"eighty":9.044918,"marketCap":417815169},{"date":"2024-03-15","current":6.580445,"twenty":7.019469,"median":7.87717,"eighty":9.039243,"marketCap":412890039},{"date":"2024-03-22","current":6.874848,"twenty":7.006251,"median":7.876717,"eighty":9.031871,"marketCap":431362338},{"date":"2024-03-28","current":6.976989,"twenty":6.994952,"median":7.875452,"eighty":9.024563,"marketCap":437771150},{"date":"2024-04-05","current":6.749137,"twenty":6.979791,"median":7.872058,"eighty":9.015495,"marketCap":423474570},{"date":"2024-04-12","current":6.523903,"twenty":6.976022,"median":7.869826,"eighty":9.011818,"marketCap":409342318},{"date":"2024-04-19","current":6.660091,"twenty":6.968152,"median":7.868703,"eighty":9.002407,"marketCap":417887400},{"date":"2024-04-26","current":6.769245,"twenty":6.963285,"median":7.865306,"eighty":8.991827,"marketCap":435770142},{"date":"2024-05-03","current":6.78456,"twenty":6.959354,"median":7.863454,"eighty":8.987891,"marketCap":436756047},{"date":"2024-05-10","current":7.111018,"twenty":6.945624,"median":7.858289,"eighty":8.978237,"marketCap":457771812},{"date":"2024-05-17","current":6.886567,"twenty":6.936519,"median":7.852015,"eighty":8.952225,"marketCap":443322774},{"date":"2024-05-24","current":6.878916,"twenty":6.930906,"median":7.848946,"eighty":8.914701,"marketCap":442830193},{"date":"2024-05-31","current":6.781994,"twenty":6.914329,"median":7.837172,"eighty":8.84467,"marketCap":436590835},{"date":"2024-06-07","current":6.748836,"twenty":6.900046,"median":7.834203,"eighty":8.81134,"marketCap":434456318},{"date":"2024-06-14","current":6.537138,"twenty":6.893708,"median":7.830117,"eighty":8.768917,"marketCap":420828248},{"date":"2024-06-21","current":6.63661,"twenty":6.885139,"median":7.82299,"eighty":8.760564,"marketCap":427231799},{"date":"2024-06-28","current":6.756488,"twenty":6.878991,"median":7.818454,"eighty":8.743008,"marketCap":434948899},{"date":"2024-07-05","current":6.945231,"twenty":6.878991,"median":7.807957,"eighty":8.732581,"marketCap":447099227},{"date":"2024-07-12","current":7.312514,"twenty":6.878015,"median":7.8019,"eighty":8.720026,"marketCap":470743108},{"date":"2024-07-15","current":7.445144,"twenty":6.878015,"median":7.801169,"eighty":8.719796,"marketCap":479281176},{"date":"2024-08-02","current":11.37202,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":521134186},{"date":"2024-08-09","current":10.952786,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":501922385},{"date":"2024-08-16","current":11.485586,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":526338459},{"date":"2024-08-23","current":11.757349,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":538792295},{"date":"2024-08-30","current":12.333059,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":565174765},{"date":"2024-09-06","current":12.000506,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":549935202},{"date":"2024-09-13","current":11.625043,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":532729243},{"date":"2024-09-20","current":12.440334,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":570090753},{"date":"2024-09-27","current":11.871776,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":544036016},{"date":"2024-10-04","current":11.417645,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":523225000},{"date":"2024-10-11","current":11.764501,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":539120028},{"date":"2024-10-18","current":12.583368,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":576645404},{"date":"2024-10-25","current":12.719732,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":553867992},{"date":"2024-10-31","current":13.058423,"twenty":6.867856,"median":7.792642,"eighty":8.690959,"marketCap":568615956},{"date":"2024-11-08","current":14.348103,"twenty":6.867351,"median":7.792642,"eighty":8.690959,"marketCap":624773801},{"date":"2024-11-15","current":14.60405,"twenty":6.867351,"median":7.792642,"eighty":8.690959,"marketCap":635918769},{"date":"2024-11-22","current":14.423382,"twenty":6.867351,"median":7.792642,"eighty":8.690959,"marketCap":628051732},{"date":"2024-11-29","current":14.637926,"twenty":6.867351,"median":7.792642,"eighty":8.690959,"marketCap":637393838},{"date":"2024-12-06","current":14.62287,"twenty":6.867351,"median":7.792642,"eighty":8.690959,"marketCap":636738252},{"date":"2024-12-13","current":14.705676,"twenty":6.867351,"median":7.792642,"eighty":8.690959,"marketCap":640343977},{"date":"2024-12-20","current":13.267855,"twenty":6.867351,"median":7.792642,"eighty":8.690959,"marketCap":577735479},{"date":"2024-12-27","current":13.553914,"twenty":6.867351,"median":7.792642,"eighty":8.690959,"marketCap":590191620},{"date":"2025-01-03","current":12.835003,"twenty":6.867351,"median":7.792642,"eighty":8.690959,"marketCap":558887371},{"date":"2025-01-10","current":12.605403,"twenty":6.866847,"median":7.792642,"eighty":8.690578,"marketCap":548889679},{"date":"2025-01-17","current":13.049547,"twenty":6.866847,"median":7.792642,"eighty":8.690578,"marketCap":568229477},{"date":"2025-01-24","current":13.12859,"twenty":6.866847,"median":7.792642,"eighty":8.690578,"marketCap":571671305},{"date":"2025-01-31","current":11.902398,"twenty":6.866847,"median":7.792642,"eighty":8.690578,"marketCap":591751502},{"date":"2025-02-07","current":12.14402,"twenty":6.866847,"median":7.792642,"eighty":8.690578,"marketCap":603764255},{"date":"2025-02-14","current":11.799791,"twenty":6.866847,"median":7.792642,"eighty":8.690578,"marketCap":586650196},{"date":"2025-02-21","current":11.49197,"twenty":6.866847,"median":7.792642,"eighty":8.690578,"marketCap":571346278},{"date":"2025-02-28","current":11.462181,"twenty":6.866847,"median":7.792642,"eighty":8.690578,"marketCap":569865254},{"date":"2025-03-07","current":11.204009,"twenty":6.866342,"median":7.789714,"eighty":8.689936,"marketCap":557029710},{"date":"2025-03-14","current":10.736876,"twenty":6.866342,"median":7.789714,"eighty":8.689936,"marketCap":533805249},{"date":"2025-03-21","current":10.915934,"twenty":6.866342,"median":7.789714,"eighty":8.690768,"marketCap":542707499},{"date":"2025-03-28","current":11.211049,"twenty":6.866342,"median":7.792642,"eighty":8.690959,"marketCap":557379725},{"date":"2025-04-04","current":10.428497,"twenty":6.866342,"median":7.793515,"eighty":8.701961,"marketCap":518473598},{"date":"2025-04-11","current":10.262702,"twenty":6.866847,"median":7.794387,"eighty":8.716623,"marketCap":510230774},{"date":"2025-04-17","current":10.494815,"twenty":6.866847,"median":7.797793,"eighty":8.720026,"marketCap":521770727}],"updateTime":1745091576514}}}