US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spire Global Inc.

10.48

-0.1600-1.50%

Volume:1.38M

Turnover:14.84M

Market Cap:324.54M

PE:-2.46

High:11.30

Open:10.85

Low:10.27

Close:10.64

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Spire Global Inc.

Exchange:

NYSE

Establishment Date:

2012

Employees:

441

Office Location:

8000 Towers Crescent Drive,Suite 1100,Vienna,Virginia,United States

Website:

http://www.spire.com

Zip Code:

22182

Phone:

Fax:

- -

Introduction:

Spire Global, Inc. provides subscription-based data, insights, predictive analytics, and related project-based services worldwide. The company offers satellite-based aircraft tracking data to power applications, drive decision making, and improve cost efficiencies; data, insights, and predictive analytics for highly accurate ship monitoring, real-time and near real-time vessel updates, port operations, ship safety and route optimization; and space-based data, AI-powered insights, and predictive weather analytics for accurate weather forecasting. It serves maritime, weather, aviation, and space services industries. The company was formerly known as Nanosatisfi, Inc. and changed its name to Spire Global, Inc. in July 2014. Spire Global, Inc. is headquartered in Vienna, Virginia.

Directors

Name

Position

Peter Platzer

Chief Executive Officer and Chair

Theresa Condor

Chief Operating Officer and Director

Dirk Hoke

Director

Joan Amble

Director

Stephen Messer

Director

William Porteous

Director

Shareholders

Name

Position

Peter Platzer

Chief Executive Officer and Chair

Theresa Condor

Chief Operating Officer and Director

Thomas Krywe

Chief Financial Officer

Boyd Johnson

Chief Legal Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPIR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPIR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPIR\",,,,,undefined,":{"symbol":"SPIR","market":"US","secType":"STK","nameCN":"Spire Global Inc.","latestPrice":10.48,"timestamp":1745870400000,"preClose":10.64,"halted":0,"volume":1380065,"delay":0,"floatShares":28287260,"shares":30967114,"eps":-4.255752,"marketStatus":"Pre-Mkt","change":-0.16,"latestTime":"04-29 04:20:02 EDT","open":10.85,"high":11.2996,"low":10.27,"amount":14836368.081525,"amplitude":0.096767,"askPrice":13.51,"askSize":100,"bidPrice":9.28,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.255752,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"listingDate":1152849600000,"exchange":"NYSE","adjPreClose":10.48,"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.48,"latestTime":"19:34 EDT","volume":8187,"amount":84946.217,"timestamp":1745883295577},"volumeRatio":2.6430897568351743,"impliedVol":1.0062,"impliedVolPercentile":0.755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPIR\",,,,,undefined,":{"symbol":"SPIR","floatShares":28287260,"roa":"-17.69%","roe":"-787.97%","lyrEps":-4.255752,"volumeRatio":2.6430897568351743,"shares":30967114,"dividePrice":0,"high":11.2996,"amplitude":0.096767,"preClose":10.64,"low":10.27,"week52Low":6.2601,"pbRate":"-27.77","psRate":"2.94","week52High":21.4259,"institutionHeld":0,"latestPrice":10.48,"eps":-4.255752,"divideRate":0,"volume":1380065,"delay":0,"ttmEps":-4.255752,"open":10.85,"prevYearClose":14.07,"prevWeekClose":10.64,"prevMonthClose":8.09,"prevQuarterClose":8.09,"fiveDayClose":8.13,"twentyDayClose":8.19,"sixtyDayClose":17.82},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":224373478,"yearFounded":2012,"employeeNum":441,"address":"8000 Towers Crescent Drive,Suite 1100,Vienna,Virginia,United States","zipCode":"22182","officePhone":"202 301 5127"},"stockCompanyDetail":{"websiteUrl":"http://www.spire.com","stockEarnings":[{"period":"1week","weight":0.2891},{"period":"1month","weight":0.2796},{"period":"3month","weight":-0.4455},{"period":"6month","weight":0.0883},{"period":"1year","weight":0.0586},{"period":"ytd","weight":-0.2552}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Spire Global, Inc. provides subscription-based data, insights, predictive analytics, and related project-based services worldwide. The company offers satellite-based aircraft tracking data to power applications, drive decision making, and improve cost efficiencies; data, insights, and predictive analytics for highly accurate ship monitoring, real-time and near real-time vessel updates, port operations, ship safety and route optimization; and space-based data, AI-powered insights, and predictive weather analytics for accurate weather forecasting. It serves maritime, weather, aviation, and space services industries. The company was formerly known as Nanosatisfi, Inc. and changed its name to Spire Global, Inc. in July 2014. Spire Global, Inc. is headquartered in Vienna, Virginia.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.025871},{"month":2,"riseRate":0.4,"avgChangeRate":0.033366},{"month":3,"riseRate":0,"avgChangeRate":-0.149985},{"month":4,"riseRate":0.4,"avgChangeRate":-0.001434},{"month":5,"riseRate":0.25,"avgChangeRate":-0.036043},{"month":6,"riseRate":0.5,"avgChangeRate":-0.088534},{"month":7,"riseRate":0.75,"avgChangeRate":0.240046},{"month":8,"riseRate":0,"avgChangeRate":-0.148643},{"month":9,"riseRate":0.5,"avgChangeRate":0.048784},{"month":10,"riseRate":0.25,"avgChangeRate":-0.120208},{"month":11,"riseRate":0.5,"avgChangeRate":0.16951},{"month":12,"riseRate":0.4,"avgChangeRate":-0.005761}],"exchange":"NYSE","name":"Spire Global Inc.","nameEN":"Spire Global Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SPIR\",market:\"US\",,,undefined,":{"directors":[{"name":"Peter Platzer","position":"Chief Executive Officer and Chair"},{"name":"Theresa Condor","position":"Chief Operating Officer and Director"},{"name":"Dirk Hoke","position":"Director"},{"name":"Joan Amble","position":"Director"},{"name":"Stephen Messer","position":"Director"},{"name":"William Porteous","position":"Director"}],"executives":[{"name":"Peter Platzer","position":"Chief Executive Officer and Chair"},{"name":"Theresa Condor","position":"Chief Operating Officer and Director"},{"name":"Thomas Krywe","position":"Chief Financial Officer"},{"name":"Boyd Johnson","position":"Chief Legal Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPIR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"SPIR","fiscalQuarterEnding":"2024/12","expectedEps":-0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-1.09},{"market":"US","date":"2025-03-03","symbol":"SPIR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-15","symbol":"SPIR","fiscalQuarterEnding":"2024/03","expectedEps":-0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.7},{"market":"US","date":"2024-03-06","symbol":"SPIR","fiscalQuarterEnding":"2023/12","expectedEps":-0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2023-11-08","symbol":"SPIR","fiscalQuarterEnding":"2023/09","expectedEps":-0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"post","actualEps":-0.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPIR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPIR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1731816000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPIR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPIR","date":"2025-04-25","current":-2.897388,"percent":0.71542,"low":-38.346954,"twenty":-7.207378,"median":-3.951265,"eighty":-2.136524,"high":-0.70708,"avg":-6.494809,"sd":6.880025,"marketCap":297903636},"quantilePoints":[{"date":"2021-08-20","current":-18.809752,"twenty":-31.628475,"median":-30.044816,"eighty":-26.367402,"marketCap":1210369941},{"date":"2021-08-27","current":-19.745044,"twenty":-30.357716,"median":-19.973671,"eighty":-18.443949,"marketCap":1270554082},{"date":"2021-09-03","current":-24.629344,"twenty":-28.614414,"median":-20.015239,"eighty":-18.747399,"marketCap":1584849039},{"date":"2021-09-10","current":-20.617983,"twenty":-26.080332,"median":-20.597198,"eighty":-18.97187,"marketCap":1326725947},{"date":"2021-09-17","current":-28.495216,"twenty":-26.080332,"median":-20.441316,"eighty":-19.079948,"marketCap":1833610154},{"date":"2021-09-24","current":-28.786196,"twenty":-29.289644,"median":-22.135233,"eighty":-19.204653,"marketCap":1852334109},{"date":"2021-10-01","current":-14.756822,"twenty":-29.363998,"median":-23.122485,"eighty":-19.204653,"marketCap":949571998},{"date":"2021-10-08","current":-13.530551,"twenty":-28.944156,"median":-20.617983,"eighty":-18.38991,"marketCap":870663902},{"date":"2021-10-15","current":-12.470554,"twenty":-28.611608,"median":-20.243866,"eighty":-14.270471,"marketCap":802455210},{"date":"2021-10-22","current":-11.576831,"twenty":-28.352175,"median":-19.745044,"eighty":-12.840514,"marketCap":744945919},{"date":"2021-10-29","current":-11.784674,"twenty":-27.452093,"median":-19.183869,"eighty":-12.59526,"marketCap":758320173},{"date":"2021-11-05","current":-11.950948,"twenty":-26.391849,"median":-18.809752,"eighty":-12.279339,"marketCap":769019576},{"date":"2021-11-12","current":-6.286358,"twenty":-25.543851,"median":-17.791323,"eighty":-12.004986,"marketCap":709302291},{"date":"2021-11-19","current":-6.049136,"twenty":-24.862128,"median":-14.486627,"eighty":-11.863654,"marketCap":682536167},{"date":"2021-11-26","current":-5.776332,"twenty":-24.263541,"median":-13.530551,"eighty":-11.618399,"marketCap":651755124},{"date":"2021-12-03","current":-5.410494,"twenty":-23.556877,"median":-12.875847,"eighty":-6.466645,"marketCap":610476859},{"date":"2021-12-10","current":-5.274924,"twenty":-23.161976,"median":-12.719965,"eighty":-6.319569,"marketCap":595180172},{"date":"2021-12-17","current":-4.375229,"twenty":-22.609114,"median":-12.439377,"eighty":-5.754982,"marketCap":493665797},{"date":"2021-12-23","current":-4.64637,"twenty":-21.831783,"median":-12.356241,"eighty":-5.534367,"marketCap":524259170},{"date":"2021-12-31","current":-4.165711,"twenty":-20.613826,"median":-12.096437,"eighty":-5.294921,"marketCap":470025463},{"date":"2022-01-07","current":-3.611104,"twenty":-20.534845,"median":-12.002908,"eighty":-5.22809,"marketCap":407448108},{"date":"2022-01-14","current":-3.413911,"twenty":-20.268808,"median":-11.930163,"eighty":-4.698133,"marketCap":385198382},{"date":"2022-01-21","current":-2.736058,"twenty":-20.202298,"median":-11.826242,"eighty":-4.634045,"marketCap":308714949},{"date":"2022-01-28","current":-2.834655,"twenty":-20.015239,"median":-11.628792,"eighty":-4.338255,"marketCap":319839812},{"date":"2022-02-04","current":-3.561806,"twenty":-19.745044,"median":-11.119577,"eighty":-4.178035,"marketCap":401885677},{"date":"2022-02-11","current":-4.005491,"twenty":-19.474849,"median":-6.42869,"eighty":-3.980842,"marketCap":451947561},{"date":"2022-02-18","current":-3.044173,"twenty":-19.28779,"median":-6.369385,"eighty":-3.746675,"marketCap":343480146},{"date":"2022-02-25","current":-2.723734,"twenty":-19.121516,"median":-6.238913,"eighty":-3.640683,"marketCap":307324341},{"date":"2022-03-04","current":-2.477242,"twenty":-19.079948,"median":-5.758541,"eighty":-3.413911,"marketCap":279512183},{"date":"2022-03-11","current":-7.374712,"twenty":-18.863791,"median":-5.776332,"eighty":-3.408981,"marketCap":280902791},{"date":"2022-03-18","current":-7.228678,"twenty":-18.560341,"median":-6.204423,"eighty":-3.413911,"marketCap":275340360},{"date":"2022-03-25","current":-7.374712,"twenty":-18.281832,"median":-6.369385,"eighty":-3.413911,"marketCap":280902791},{"date":"2022-04-01","current":-7.469712,"twenty":-17.529442,"median":-6.42869,"eighty":-3.532227,"marketCap":284521325},{"date":"2022-04-08","current":-7.140166,"twenty":-15.276428,"median":-6.535017,"eighty":-3.601244,"marketCap":271968914},{"date":"2022-04-14","current":-6.883852,"twenty":-14.594705,"median":-6.883852,"eighty":-3.633288,"marketCap":262205927},{"date":"2022-04-22","current":-6.413392,"twenty":-14.162392,"median":-6.737387,"eighty":-3.685052,"marketCap":244286092},{"date":"2022-04-29","current":-6.08356,"twenty":-13.696825,"median":-6.487995,"eighty":-3.731885,"marketCap":231722807},{"date":"2022-05-06","current":-6.156856,"twenty":-13.256199,"median":-6.410616,"eighty":-3.746675,"marketCap":234514649},{"date":"2022-05-13","current":-6.613415,"twenty":-12.961062,"median":-6.407841,"eighty":-3.761464,"marketCap":199619322},{"date":"2022-05-20","current":-6.70591,"twenty":-12.873769,"median":-6.410616,"eighty":-3.778718,"marketCap":202411201},{"date":"2022-05-27","current":-6.983396,"twenty":-12.828043,"median":-6.452412,"eighty":-3.842806,"marketCap":210786837},{"date":"2022-06-03","current":-7.954597,"twenty":-12.769847,"median":-6.52092,"eighty":-3.921684,"marketCap":240101563},{"date":"2022-06-10","current":-6.937149,"twenty":-12.703338,"median":-6.590291,"eighty":-3.990702,"marketCap":209390898},{"date":"2022-06-17","current":-6.810789,"twenty":-12.59526,"median":-6.613415,"eighty":-4.064649,"marketCap":205576845},{"date":"2022-06-24","current":-6.486465,"twenty":-12.458083,"median":-6.579129,"eighty":-4.155851,"marketCap":195787471},{"date":"2022-07-01","current":-5.745155,"twenty":-12.408201,"median":-6.573148,"eighty":-4.168176,"marketCap":173411760},{"date":"2022-07-08","current":-5.884151,"twenty":-12.408201,"median":-6.527969,"eighty":-4.178035,"marketCap":177607206},{"date":"2022-07-15","current":-5.420832,"twenty":-12.30428,"median":-6.486465,"eighty":-4.215009,"marketCap":163622386},{"date":"2022-07-22","current":-5.930483,"twenty":-12.241927,"median":-6.410616,"eighty":-4.301281,"marketCap":179005688},{"date":"2022-07-29","current":-6.949784,"twenty":-12.096437,"median":-6.413392,"eighty":-4.301281,"marketCap":209772291},{"date":"2022-08-05","current":-7.227776,"twenty":-12.054869,"median":-6.48723,"eighty":-4.338255,"marketCap":218163182},{"date":"2022-08-12","current":-5.685009,"twenty":-12.0133,"median":-6.486465,"eighty":-4.362904,"marketCap":236422458},{"date":"2022-08-19","current":-4.642196,"twenty":-11.992516,"median":-6.410616,"eighty":-4.375229,"marketCap":193055025},{"date":"2022-08-26","current":-4.944948,"twenty":-11.950948,"median":-6.404968,"eighty":-4.399878,"marketCap":205645570},{"date":"2022-09-02","current":-4.406723,"twenty":-11.930163,"median":-6.373064,"eighty":-4.406723,"marketCap":183262379},{"date":"2022-09-09","current":-5.113144,"twenty":-11.896909,"median":-6.343783,"eighty":-4.433634,"marketCap":212640317},{"date":"2022-09-16","current":-4.238527,"twenty":-11.838713,"median":-6.254806,"eighty":-4.405354,"marketCap":176267631},{"date":"2022-09-23","current":-3.599384,"twenty":-11.792988,"median":-6.213669,"eighty":-4.33086,"marketCap":149687592},{"date":"2022-09-30","current":-3.633023,"twenty":-11.701536,"median":-6.156856,"eighty":-4.207614,"marketCap":151086541},{"date":"2022-10-07","current":-3.599384,"twenty":-11.597615,"median":-6.118009,"eighty":-4.057364,"marketCap":149687592},{"date":"2022-10-14","current":-3.633023,"twenty":-11.427185,"median":-6.104691,"eighty":-3.935775,"marketCap":151086541},{"date":"2022-10-21","current":-4.13761,"twenty":-11.173616,"median":-6.066348,"eighty":-3.925069,"marketCap":172070783},{"date":"2022-10-28","current":-4.810392,"twenty":-9.253559,"median":-6.023146,"eighty":-3.935775,"marketCap":200049772},{"date":"2022-11-04","current":-4.608557,"twenty":-8.377626,"median":-5.952049,"eighty":-3.962686,"marketCap":191656076},{"date":"2022-11-11","current":-28.616934,"twenty":-11.173616,"median":-5.973616,"eighty":-3.978556,"marketCap":208617449},{"date":"2022-11-18","current":-25.543975,"twenty":-11.792988,"median":-6.035029,"eighty":-3.998611,"marketCap":186215575},{"date":"2022-11-25","current":-26.312215,"twenty":-11.938477,"median":-6.066348,"eighty":-4.003053,"marketCap":191816044},{"date":"2022-12-02","current":-26.312215,"twenty":-12.071496,"median":-6.104691,"eighty":-4.004516,"marketCap":191816044},{"date":"2022-12-09","current":-23.239255,"twenty":-12.408201,"median":-6.118009,"eighty":-4.044396,"marketCap":169414170},{"date":"2022-12-16","current":-21.318656,"twenty":-12.75322,"median":-6.156856,"eighty":-4.070332,"marketCap":155412999},{"date":"2022-12-23","current":-19.398056,"twenty":-13.256199,"median":-6.213669,"eighty":-4.110699,"marketCap":141411828},{"date":"2022-12-30","current":-18.437756,"twenty":-14.648744,"median":-6.24686,"eighty":-4.13761,"marketCap":134411242},{"date":"2023-01-06","current":-18.917906,"twenty":-17.638402,"median":-6.313227,"eighty":-4.140765,"marketCap":137911535},{"date":"2023-01-13","current":-24.199555,"twenty":-18.451585,"median":-6.369385,"eighty":-4.155851,"marketCap":176414755},{"date":"2023-01-20","current":-23.047195,"twenty":-18.917906,"median":-6.404968,"eighty":-4.165711,"marketCap":168014053},{"date":"2023-01-27","current":-21.894835,"twenty":-19.28779,"median":-6.407841,"eighty":-4.178035,"marketCap":159613350},{"date":"2023-02-03","current":-23.623375,"twenty":-19.782176,"median":-6.452412,"eighty":-4.215009,"marketCap":172214404},{"date":"2023-02-10","current":-20.166296,"twenty":-19.974236,"median":-6.504458,"eighty":-4.238527,"marketCap":147012296},{"date":"2023-02-17","current":-20.358356,"twenty":-20.166296,"median":-6.567167,"eighty":-4.272166,"marketCap":148412413},{"date":"2023-02-24","current":-19.590116,"twenty":-20.166296,"median":-6.579129,"eighty":-4.295458,"marketCap":142811945},{"date":"2023-03-03","current":-21.126596,"twenty":-20.173496,"median":-6.613415,"eighty":-4.301281,"marketCap":154012882},{"date":"2023-03-10","current":-15.940977,"twenty":-20.166296,"median":-6.671793,"eighty":-4.33086,"marketCap":116209720},{"date":"2023-03-17","current":-1.291446,"twenty":-20.166296,"median":-6.671793,"eighty":-4.295458,"marketCap":115469507},{"date":"2023-03-24","current":-1.111095,"twenty":-20.04545,"median":-6.613415,"eighty":-4.17557,"marketCap":99344089},{"date":"2023-03-31","current":-1.075669,"twenty":-19.982437,"median":-6.579129,"eighty":-4.124154,"marketCap":96176597},{"date":"2023-04-06","current":-1.034606,"twenty":-19.859,"median":-6.551092,"eighty":-4.004516,"marketCap":92505185},{"date":"2023-04-14","current":-0.973738,"twenty":-19.782176,"median":-6.487995,"eighty":-3.955958,"marketCap":87062856},{"date":"2023-04-21","current":-1.164139,"twenty":-19.782176,"median":-6.432902,"eighty":-3.855041,"marketCap":104086873},{"date":"2023-04-28","current":-1.086879,"twenty":-19.782176,"median":-6.407841,"eighty":-3.821402,"marketCap":97178904},{"date":"2023-05-05","current":-0.991116,"twenty":-19.782176,"median":-6.390856,"eighty":-3.76758,"marketCap":88616651},{"date":"2023-05-12","current":-1.095491,"twenty":-19.782176,"median":-6.34747,"eighty":-3.724245,"marketCap":104391496},{"date":"2023-05-19","current":-1.14546,"twenty":-19.782176,"median":-6.340096,"eighty":-3.700302,"marketCap":109153162},{"date":"2023-05-26","current":-1.118023,"twenty":-19.782176,"median":-6.270582,"eighty":-3.642056,"marketCap":106538627},{"date":"2023-05-31","current":-1.143007,"twenty":-19.782176,"median":-6.24686,"eighty":-3.633023,"marketCap":108919460},{"date":"2023-06-16","current":-1.017011,"twenty":-19.767323,"median":-6.234533,"eighty":-3.619872,"marketCap":96913051},{"date":"2023-06-22","current":-1.049353,"twenty":-19.75247,"median":-6.213669,"eighty":-3.599384,"marketCap":99994988},{"date":"2023-06-30","current":-0.842732,"twenty":-19.714058,"median":-6.18356,"eighty":-3.572473,"marketCap":80305645},{"date":"2023-07-07","current":-0.80993,"twenty":-19.590116,"median":-6.153898,"eighty":-3.431189,"marketCap":77179888},{"date":"2023-07-14","current":-1.107293,"twenty":-19.474849,"median":-6.11581,"eighty":-3.389262,"marketCap":105516184},{"date":"2023-07-21","current":-1.072959,"twenty":-19.398056,"median":-6.094126,"eighty":-3.216717,"marketCap":102244364},{"date":"2023-07-28","current":-0.96275,"twenty":-19.398056,"median":-6.049136,"eighty":-3.068822,"marketCap":91742407},{"date":"2023-08-04","current":-1.042456,"twenty":-19.398056,"median":-5.99998,"eighty":-2.933252,"marketCap":99337703},{"date":"2023-08-11","current":-1.356742,"twenty":-19.398056,"median":-5.930483,"eighty":-2.785357,"marketCap":99439708},{"date":"2023-08-18","current":-1.489933,"twenty":-19.398056,"median":-5.878802,"eighty":-2.723734,"marketCap":109201676},{"date":"2023-08-25","current":-1.33191,"twenty":-19.28779,"median":-5.837819,"eighty":-2.637462,"marketCap":97619680},{"date":"2023-09-01","current":-1.496183,"twenty":-19.202155,"median":-5.807075,"eighty":-2.514216,"marketCap":109659743},{"date":"2023-09-08","current":-1.555917,"twenty":-19.104389,"median":-5.745155,"eighty":-1.567863,"marketCap":114037794},{"date":"2023-09-15","current":-1.609961,"twenty":-19.079948,"median":-5.730933,"eighty":-1.567863,"marketCap":117998887},{"date":"2023-09-22","current":-1.46205,"twenty":-18.950314,"median":-5.691916,"eighty":-1.535821,"marketCap":107158000},{"date":"2023-09-29","current":-1.396627,"twenty":-18.842619,"median":-5.610278,"eighty":-1.496183,"marketCap":102362992},{"date":"2023-10-06","current":-1.21742,"twenty":-18.812561,"median":-5.514442,"eighty":-1.460912,"marketCap":89228370},{"date":"2023-10-13","current":-1.100798,"twenty":-18.560341,"median":-5.467164,"eighty":-1.437502,"marketCap":80680792},{"date":"2023-10-19","current":-1.058131,"twenty":-18.47222,"median":-5.420832,"eighty":-1.413125,"marketCap":77553630},{"date":"2023-10-27","current":-0.967109,"twenty":-18.455042,"median":-5.420832,"eighty":-1.396627,"marketCap":70882350},{"date":"2023-11-02","current":-1.021154,"twenty":-18.441213,"median":-5.3745,"eighty":-1.35471,"marketCap":74843422},{"date":"2023-11-10","current":-1.405687,"twenty":-18.269786,"median":-5.337115,"eighty":-1.342791,"marketCap":97381768},{"date":"2023-11-17","current":-1.468898,"twenty":-18.113051,"median":-5.274924,"eighty":-1.345907,"marketCap":101760819},{"date":"2023-11-24","current":-1.520068,"twenty":-18.010615,"median":-5.23795,"eighty":-1.352679,"marketCap":105305766},{"date":"2023-12-01","current":-1.529098,"twenty":-17.783984,"median":-5.180422,"eighty":-1.373467,"marketCap":105931345},{"date":"2023-12-08","current":-1.851172,"twenty":-17.583857,"median":-5.114704,"eighty":-1.387667,"marketCap":128243656},{"date":"2023-12-15","current":-2.209366,"twenty":-17.424637,"median":-5.113144,"eighty":-1.390443,"marketCap":153058282},{"date":"2023-12-22","current":-2.140136,"twenty":-16.506528,"median":-5.045866,"eighty":-1.394351,"marketCap":148262177},{"date":"2023-12-29","current":-2.414049,"twenty":-15.940977,"median":-4.995408,"eighty":-1.396633,"marketCap":167238068},{"date":"2024-01-05","current":-2.266557,"twenty":-15.940977,"median":-4.978588,"eighty":-1.396651,"marketCap":157020281},{"date":"2024-01-12","current":-2.049835,"twenty":-15.692067,"median":-4.89449,"eighty":-1.403881,"marketCap":142006389},{"date":"2024-01-19","current":-2.004684,"twenty":-15.354426,"median":-4.790004,"eighty":-1.407078,"marketCap":138878495},{"date":"2024-01-26","current":-2.101005,"twenty":-14.92242,"median":-4.695668,"eighty":-1.408222,"marketCap":145551336},{"date":"2024-02-02","current":-2.185286,"twenty":-14.594705,"median":-4.644283,"eighty":-1.410371,"marketCap":151390072},{"date":"2024-02-09","current":-2.580354,"twenty":-14.162392,"median":-4.634045,"eighty":-1.414606,"marketCap":178759157},{"date":"2024-02-16","current":-3.767633,"twenty":-13.696825,"median":-4.608557,"eighty":-1.421658,"marketCap":261010304},{"date":"2024-02-23","current":-3.42253,"twenty":-13.347649,"median":-4.558098,"eighty":-1.427178,"marketCap":237102637},{"date":"2024-03-01","current":-3.925937,"twenty":-12.998474,"median":-4.50764,"eighty":-1.433919,"marketCap":271977123},{"date":"2024-03-08","current":-4.670964,"twenty":-12.877925,"median":-4.49082,"eighty":-1.44149,"marketCap":298736163},{"date":"2024-03-15","current":-4.090213,"twenty":-12.840514,"median":-4.440362,"eighty":-1.449299,"marketCap":261593679},{"date":"2024-03-22","current":-3.941415,"twenty":-12.769847,"median":-4.423542,"eighty":-1.456187,"marketCap":252077158},{"date":"2024-03-28","current":-4.581315,"twenty":-12.711651,"median":-4.457182,"eighty":-1.457499,"marketCap":293002606},{"date":"2024-04-05","current":-4.490069,"twenty":-12.636828,"median":-4.474001,"eighty":-1.46342,"marketCap":287166869},{"date":"2024-04-12","current":-4.429239,"twenty":-12.458083,"median":-4.474001,"eighty":-1.468898,"marketCap":283276378},{"date":"2024-04-19","current":-3.737292,"twenty":-12.408201,"median":-4.429239,"eighty":-1.472338,"marketCap":239022239},{"date":"2024-04-26","current":-3.703375,"twenty":-12.387417,"median":-4.417833,"eighty":-1.486268,"marketCap":236853034},{"date":"2024-05-03","current":-3.893486,"twenty":-12.291809,"median":-4.406723,"eighty":-1.487553,"marketCap":249011814},{"date":"2024-05-10","current":-4.300325,"twenty":-12.212829,"median":-4.381519,"eighty":-1.490542,"marketCap":275031603},{"date":"2024-05-17","current":-3.36861,"twenty":-12.088123,"median":-4.387777,"eighty":-1.493619,"marketCap":240987019},{"date":"2024-05-24","current":-2.770351,"twenty":-12.046555,"median":-4.367994,"eighty":-1.496183,"marketCap":198188114},{"date":"2024-05-31","current":-3.181654,"twenty":-12.0133,"median":-4.33885,"eighty":-1.496183,"marketCap":227612361},{"date":"2024-06-07","current":-3.270034,"twenty":-11.992516,"median":-4.301281,"eighty":-1.498998,"marketCap":233934927},{"date":"2024-06-14","current":-3.558966,"twenty":-11.959262,"median":-4.300325,"eighty":-1.501499,"marketCap":254604853},{"date":"2024-06-21","current":-3.36861,"twenty":-11.938477,"median":-4.272166,"eighty":-1.507472,"marketCap":240987019},{"date":"2024-06-28","current":-3.671139,"twenty":-11.930163,"median":-4.249392,"eighty":-1.511038,"marketCap":262629648},{"date":"2024-07-05","current":-3.575962,"twenty":-11.896909,"median":-4.235687,"eighty":-1.512808,"marketCap":255820731},{"date":"2024-07-12","current":-3.902285,"twenty":-11.838713,"median":-4.194681,"eighty":-1.516296,"marketCap":279165588},{"date":"2024-07-15","current":-4.126633,"twenty":-11.826242,"median":-4.178035,"eighty":-1.517058,"marketCap":295215178},{"date":"2024-08-02","current":-4.255802,"twenty":-11.817928,"median":-4.194681,"eighty":-1.51766,"marketCap":304455851},{"date":"2024-08-09","current":-3.640547,"twenty":-11.76389,"median":-4.153386,"eighty":-1.520068,"marketCap":260441067},{"date":"2024-08-16","current":-2.294462,"twenty":-11.659968,"median":-4.13761,"eighty":-1.521874,"marketCap":164143530},{"date":"2024-08-23","current":-2.51881,"twenty":-11.539419,"median":-4.135199,"eighty":-1.530295,"marketCap":180193119},{"date":"2024-08-30","current":-2.882524,"twenty":-11.335734,"median":-4.114621,"eighty":-1.535267,"marketCap":206212908},{"date":"2024-09-06","current":-2.800943,"twenty":-11.119577,"median":-4.093673,"eighty":-1.536005,"marketCap":200376694},{"date":"2024-09-13","current":-2.909718,"twenty":-10.285547,"median":-4.075994,"eighty":-1.538128,"marketCap":208158313},{"date":"2024-09-20","current":-3.71193,"twenty":-8.787055,"median":-4.046384,"eighty":-1.555917,"marketCap":265547755},{"date":"2024-09-27","current":-3.317622,"twenty":-8.275269,"median":-4.003053,"eighty":-1.558761,"marketCap":237339385},{"date":"2024-10-04","current":-3.382207,"twenty":-8.047093,"median":-3.975186,"eighty":-1.570139,"marketCap":241959722},{"date":"2024-10-11","current":-3.066081,"twenty":-7.995356,"median":-3.951265,"eighty":-1.572983,"marketCap":219344391},{"date":"2024-10-18","current":-3.297227,"twenty":-7.954597,"median":-3.938595,"eighty":-1.575828,"marketCap":235880332},{"date":"2024-10-25","current":-3.066081,"twenty":-7.862102,"median":-3.925937,"eighty":-1.578672,"marketCap":219344391},{"date":"2024-10-31","current":-3.273433,"twenty":-7.862102,"median":-3.902285,"eighty":-1.603703,"marketCap":234178102},{"date":"2024-11-08","current":-3.569163,"twenty":-7.753241,"median":-3.885095,"eighty":-1.628166,"marketCap":255334380},{"date":"2024-11-15","current":-4.534537,"twenty":-7.696732,"median":-3.893486,"eighty":-1.637268,"marketCap":324396250},{"date":"2024-11-22","current":-5.299358,"twenty":-7.671306,"median":-3.910791,"eighty":-1.640057,"marketCap":379110760},{"date":"2024-11-29","current":-5.554298,"twenty":-7.601065,"median":-3.930856,"eighty":-1.642276,"marketCap":397348930},{"date":"2024-12-06","current":-4.911849,"twenty":-7.557255,"median":-3.941415,"eighty":-1.690437,"marketCap":351388742},{"date":"2024-12-13","current":-4.653509,"twenty":-7.513445,"median":-3.960339,"eighty":-1.737995,"marketCap":332907396},{"date":"2024-12-20","current":-4.259202,"twenty":-7.475522,"median":-3.980842,"eighty":-1.810236,"marketCap":304699026},{"date":"2024-12-27","current":-5.07841,"twenty":-7.469712,"median":-4.003053,"eighty":-1.902945,"marketCap":363304346},{"date":"2025-01-03","current":-4.925445,"twenty":-7.469712,"median":-4.007661,"eighty":-1.984818,"marketCap":352361444},{"date":"2025-01-10","current":-4.60932,"twenty":-7.469712,"median":-4.070332,"eighty":-2.001674,"marketCap":329746113},{"date":"2025-01-17","current":-5.656274,"twenty":-7.447729,"median":-4.082617,"eighty":-2.004684,"marketCap":404644198},{"date":"2025-01-24","current":-6.876588,"twenty":-7.447729,"median":-4.093673,"eighty":-2.038397,"marketCap":491944238},{"date":"2025-01-31","current":-6.05738,"twenty":-7.420028,"median":-4.126633,"eighty":-2.049233,"marketCap":433338919},{"date":"2025-02-07","current":-6.27153,"twenty":-7.402321,"median":-4.136014,"eighty":-2.069099,"marketCap":448658982},{"date":"2025-02-14","current":-3.895487,"twenty":-7.379695,"median":-4.136829,"eighty":-2.090771,"marketCap":278679237},{"date":"2025-02-21","current":-3.963471,"twenty":-7.374712,"median":-4.136829,"eighty":-2.096791,"marketCap":283542749},{"date":"2025-02-28","current":-3.844499,"twenty":-7.352807,"median":-4.130916,"eighty":-2.099801,"marketCap":275031603},{"date":"2025-03-07","current":-3.723242,"twenty":-7.31956,"median":-4.097134,"eighty":-2.101005,"marketCap":266356980},{"date":"2025-03-14","current":-3.180566,"twenty":-7.303869,"median":-4.082617,"eighty":-2.108229,"marketCap":228269219},{"date":"2025-03-21","current":-3.184152,"twenty":-7.285143,"median":-4.070332,"eighty":-2.113045,"marketCap":228526569},{"date":"2025-03-28","current":-3.072993,"twenty":-7.24685,"median":-4.006576,"eighty":-2.120269,"marketCap":220548727},{"date":"2025-04-04","current":-2.292009,"twenty":-7.228678,"median":-4.003053,"eighty":-2.125085,"marketCap":235659737},{"date":"2025-04-11","current":-2.918471,"twenty":-7.228137,"median":-3.982354,"eighty":-2.125085,"marketCap":300071334},{"date":"2025-04-17","current":-2.674512,"twenty":-7.227776,"median":-3.969473,"eighty":-2.128697,"marketCap":274987972},{"date":"2025-04-25","current":-2.897388,"twenty":-7.207378,"median":-3.951265,"eighty":-2.136524,"marketCap":297903636}],"updateTime":1745914390118}}}