US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spire Global Inc.

10.48

-0.1600-1.50%

Volume:1.38M

Turnover:14.84M

Market Cap:324.54M

PE:-2.46

High:11.30

Open:10.85

Low:10.27

Close:10.64

Loading ...

Overview Company News Filings

BRIEF-Spire Global Files For Resale Of Up To 5.0 Million Shares Of Class A Common Stock By The Selling Stockholders - SEC Filing

Spire Global Inc Files for Resale of up to 5.0 Mln Shares of Class a Common Stock by the Selling Stockholders - SEC Filing

THOMSON REUTERS

Stocks to Watch: Spire Global, WW International

Spire Global Completes Maritime Business Sale, Retires Debt; Shares Rise After Hours

MT Newswires Live

Spire Global Completes Sale of Maritime Business; Debt Eliminated

THOMSON REUTERS

Spire Global Completes Sale of Maritime Business; Debt Eliminated

Spire Global Is Maintained at Buy by Canaccord Genuity

U.S. RESEARCH ROUNDUP- Carnival, JLL, Microsoft

Spire Global Inc : Canaccord Genuity Raises Target Price to $15.5 From $14.5

THOMSON REUTERS

BUZZ-Spire Global soars after litigation settlement agreement for maritime deal

Spire Global rises 25.0%

Spire Global Shares up 18.7% After Co Says It Reached an Agreement With Kpler to Settle Ongoing Litigation

THOMSON REUTERS

Spire Global (SPIR) Gets a Buy from Craig-Hallum

Spire Global Reaches Settlement Agreement With Kpler Over Maritime Unit Sale

MT Newswires Live

Spire Global Shares up 34.8% Premarket; Co Says It Reached an Agreement With Kpler to Settle Ongoing Litigation

THOMSON REUTERS

Spire Global reaches agreement to resolve litigation

Stocks to Watch: CVS Health, UnitedHealth Group, Spire Global, Pacira BioSciences

Spire Global Shares Gain After Agreement to Resolve Sale of Maritime Business

Analysts’ Opinions Are Mixed on These Industrial Goods Stocks: Spire Global (SPIR), Southern Cross Electrical Engineering Limited (Berlin: DE:4SO) and IPH Ltd. (AU:IPH)

Craig-Hallum Reaffirms Their Buy Rating on Spire Global (SPIR)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPIR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPIR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPIR\",,,,,undefined,":{"symbol":"SPIR","market":"US","secType":"STK","nameCN":"Spire Global Inc.","latestPrice":10.48,"timestamp":1745870400000,"preClose":10.64,"halted":0,"volume":1380065,"delay":0,"floatShares":28287260,"shares":30967114,"eps":-4.255752,"marketStatus":"Pre-Mkt","change":-0.16,"latestTime":"04-29 04:13:18 EDT","open":10.85,"high":11.2996,"low":10.27,"amount":14836368.081525,"amplitude":0.096767,"askPrice":13.51,"askSize":100,"bidPrice":9.28,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.255752,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"listingDate":1152849600000,"exchange":"NYSE","adjPreClose":10.48,"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.48,"latestTime":"19:34 EDT","volume":8187,"amount":84946.217,"timestamp":1745883295577},"volumeRatio":2.6430897568351743,"impliedVol":1.0062,"impliedVolPercentile":0.755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPIR\",,,,,undefined,":{"symbol":"SPIR","floatShares":28287260,"roa":"-17.69%","roe":"-787.97%","lyrEps":-4.255752,"volumeRatio":2.6430897568351743,"shares":30967114,"dividePrice":0,"high":11.2996,"amplitude":0.096767,"preClose":10.64,"low":10.27,"week52Low":6.2601,"pbRate":"-27.77","psRate":"2.94","week52High":21.4259,"institutionHeld":0,"latestPrice":10.48,"eps":-4.255752,"divideRate":0,"volume":1380065,"delay":0,"ttmEps":-4.255752,"open":10.85,"prevYearClose":14.07,"prevWeekClose":10.64,"prevMonthClose":8.09,"prevQuarterClose":8.09,"fiveDayClose":8.13,"twentyDayClose":8.19,"sixtyDayClose":17.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPIR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531269988","title":"BRIEF-Spire Global Files For Resale Of Up To 5.0 Million Shares Of Class A Common Stock By The Selling Stockholders - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531269988","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531269988?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:58","pubTimestamp":1745873900,"startTime":"0","endTime":"0","summary":"BRIEF-Spire Global Files For Resale Of Up To 5.0 Million Shares Of Class A Common Stock By The Selling Stockholders - SEC FilingApril 28  - Spire Global Inc SPIR.N:SPIRE GLOBAL INC FILES FOR RESALE OF UP TO 5.0 MILLION SHARES OF CLASS A COMMON STOCK BY THE SELLING STOCKHOLDERS - SEC FILINGSource text: [ID:n0000950170-25-059384]Further company coverage: SPIR.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R62JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","SPIR"],"gpt_icon":1},{"id":"2531269676","title":"Spire Global Inc Files for Resale of up to 5.0 Mln Shares of Class a Common Stock by the Selling Stockholders - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531269676","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531269676?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:57","pubTimestamp":1745873862,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R62JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPIR","BK4123"],"gpt_icon":0},{"id":"2530919991","title":"Stocks to Watch: Spire Global, WW International","url":"https://stock-news.laohu8.com/highlight/detail?id=2530919991","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530919991?lang=en_us&edition=fundamental","pubTime":"2025-04-26 06:27","pubTimestamp":1745620020,"startTime":"0","endTime":"0","summary":"Spire Global completed the sale of its maritime business and used the proceeds to pay off debt. Spire said it received about $233.5 million before adjustments from Kpler for its maritime business, plus a $7.5 million agreement for services over a 12-month period. Proceeds of the sale were used to retire all outstanding debt, and remaining proceeds will be used to invest in near-term growth opportunities. Spire shares rise 6.2%, to $11.30, in after-hours trading.WW International, formerly known as Weight Watchers, received a letter from an activist investor arguing against a chapter 11 bankruptcy filing. Activist investor Galloway Capital Partners, which owns 2.87% of the company's stock, said the company's debt won't mature until 2028 and 2029, and that filing for bankruptcy wouldn't make sense. The weight-loss-program company's shares climbed 168%, to 40 cents, in market trading Friday, before retreating 3%, to 38 cents, after the close.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","SPIR","BK4197","SR","BK4123","WW"],"gpt_icon":0},{"id":"2530160662","title":"Spire Global Completes Maritime Business Sale, Retires Debt; Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2530160662","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530160662?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:25","pubTimestamp":1745612748,"startTime":"0","endTime":"0","summary":"Spire Global  said Friday it completed the sale of its maritime segment to Kpler for about $233.5 million, before adjustments, plus a $7.5 million agreement for services over a 12-month period, post close.The proceeds of the deal were used to retire all of Spire's debt, the company said, adding the rest of the proceeds will be used to invest in \"near-term growth opportunities.\"Spire shares were rising 1.7% in recent after-hours activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SR","SPIR","BK4123","BK4197"],"gpt_icon":1},{"id":"2530167978","title":"Spire Global Completes Sale of Maritime Business; Debt Eliminated","url":"https://stock-news.laohu8.com/highlight/detail?id=2530167978","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530167978?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:05","pubTimestamp":1745611500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nTUA6S8FNF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPIR","BK4123"],"gpt_icon":0},{"id":"2530197042","title":"Spire Global Completes Sale of Maritime Business; Debt Eliminated","url":"https://stock-news.laohu8.com/highlight/detail?id=2530197042","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530197042?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:05","pubTimestamp":1745611500,"startTime":"0","endTime":"0","summary":"VIENNA, Va., April 25, 2025----Spire Global, Inc.  , a global provider of space-based data, analytics and space services, completed the previously announced sale of its maritime business to Kpler for approximately $233.5 million, before adjustments, plus a $7.5 million agreement for services over a twelve-month period, post close. Spire used the proceeds of the sale to retire all outstanding debt. The remaining proceeds will be used to invest in near-term growth opportunities.Spire  is a global provider of space-based data, analytics and space services, offering unique datasets and powerful insights about Earth so that organizations can make decisions with confidence in a rapidly changing world. Spire builds, owns, and operates a fully deployed satellite constellation that observes the Earth in real time using radio frequency technology. The data acquired by Spire’s satellites provides global weather intelligence, ship and plane movements, and spoofing and jamming detection to better p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spire-global-completes-sale-maritime-200500574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SR","BK4123","SPIR","BK4197"],"gpt_icon":0},{"id":"2526567405","title":"Spire Global Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567405","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567405?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:39","pubTimestamp":1744292340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SPIR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 09:39 ET (13:39 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPIR","SR"],"gpt_icon":0},{"id":"2526589044","title":"U.S. RESEARCH ROUNDUP- Carnival, JLL, Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2526589044","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526589044?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:42","pubTimestamp":1744270927,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Carnival, JLL, MicrosoftApril 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Carnival, JLL an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO0P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCLH","FFIV","EQH","INFA","CVLT","LYFT","NTCT","TVTX","SPIR","RCL","NABL","TXT","JLL","GEN","FRPT","CRBG","CCL.UK","FA","MAN","VRNS","FTNT","DDOG","LNC","HXL","RHI","CBRE","EVCM","NOW","POR","ES","JAMF","CCL","MSFT","QLYS","DT","SARO","WAB","WWD","BSY","PTC","GEV","RPD","VSTM","OVV","OLO","RPM"],"gpt_icon":1},{"id":"2526011733","title":"Spire Global Inc : Canaccord Genuity Raises Target Price to $15.5 From $14.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2526011733","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526011733?lang=en_us&edition=fundamental","pubTime":"2025-04-10 13:40","pubTimestamp":1744263653,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO0A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","SPIR"],"gpt_icon":0},{"id":"2525813536","title":"BUZZ-Spire Global soars after litigation settlement agreement for maritime deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2525813536","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525813536?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:54","pubTimestamp":1744120469,"startTime":"0","endTime":"0","summary":"BUZZ-Spire Global soars after litigation settlement agreement for maritime deal** Shares of satellite operator Spire Global SPIR.N up 25% to $9.35 early Tues after reaching agreement over disputed deal for its maritime business. ** SPIR shares on course for biggest one-day pct gain since Mar 19, 2024. ** Vienna, Virginia-based space-based data and analytics firm late Mon said in a filing it and Kpler will resolve ongoing litigation and mutually release claims, assuming maritime business sale closes by Apr 25** Spire agreed to sell the maritime unit to Kpler for about $241 mln in Nov** But in Feb, Spire filed a complaint that alleged Kpler breached its obligations under the purchasing contract** Even with the advance on the session, SPIR shares have lost ~33% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL6N3QM0PJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPIR","BK4123"],"gpt_icon":0},{"id":"2525813103","title":"Spire Global rises 25.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525813103","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525813103?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:51","pubTimestamp":1744120272,"startTime":"0","endTime":"0","summary":"Spire Global (SPIR) is up 25.0%, or $1.87 to $9.35. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spire-global-rises-25-0?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spire-global-rises-25-0?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","BK4197","SR","SPIR"],"gpt_icon":0},{"id":"2525890013","title":"Spire Global Shares up 18.7% After Co Says It Reached an Agreement With Kpler to Settle Ongoing Litigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890013","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890013?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:36","pubTimestamp":1744119384,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM17S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPIR","BK4123"],"gpt_icon":0},{"id":"2525894566","title":"Spire Global (SPIR) Gets a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2525894566","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525894566?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:37","pubTimestamp":1744115864,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Jeff Van Rhee maintained a Buy rating on Spire Global (SPIR – Research Report) today. The company’s shares closed yesterday at...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/spire-global-spir-gets-a-buy-from-craig-hallum-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/spire-global-spir-gets-a-buy-from-craig-hallum-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","SPIR"],"gpt_icon":0},{"id":"2525864117","title":"Spire Global Reaches Settlement Agreement With Kpler Over Maritime Unit Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2525864117","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525864117?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:18","pubTimestamp":1744107513,"startTime":"0","endTime":"0","summary":"Spire Global  said late Monday that it has reached an agreement with Kpler Holding to settle an ongoing lawsuit tied to the sale of the space-based data provider's maritime business.In February, Spire filed a lawsuit to compel Kpler to close the transaction under the original terms, alleging that the buyer breached its contractual obligations, the company said.Spire said Monday that the agreement requires both parties to drop legal claims if the transaction is completed by April 25, with a potential extension to April 30 in limited cases.Shares of Spire were up more than 30% in recent Tuesday premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPIR","SR","BK4197","BK4123"],"gpt_icon":1},{"id":"2525986312","title":"Spire Global Shares up 34.8% Premarket; Co Says It Reached an Agreement With Kpler to Settle Ongoing Litigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2525986312","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525986312?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:24","pubTimestamp":1744104280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM0UM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","SPIR"],"gpt_icon":0},{"id":"2525035160","title":"Spire Global reaches agreement to resolve litigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035160","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035160?lang=en_us&edition=fundamental","pubTime":"2025-04-08 07:35","pubTimestamp":1744068906,"startTime":"0","endTime":"0","summary":"In a regulatory filing, the company states: “As previously disclosed, on November 13, 2024, Spire Global (SPIR) entered into a Share Purchase Agree...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spire-global-reaches-agreement-to-resolve-litigation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spire-global-reaches-agreement-to-resolve-litigation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4197","BK4123","SR","SPIR"],"gpt_icon":0},{"id":"2525339003","title":"Stocks to Watch: CVS Health, UnitedHealth Group, Spire Global, Pacira BioSciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2525339003","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525339003?lang=en_us&edition=fundamental","pubTime":"2025-04-08 07:30","pubTimestamp":1744068600,"startTime":"0","endTime":"0","summary":"Medicare insurers received a boost in late trading after the Trump administration said it plans to substantially increase payment rates next year. The Centers for Medicare and Medicaid Services said Monday it plans to raise rates by 5.06%, more than double the 2.23% increase proposed by the Biden administration in January. The agency said the higher rate in part reflected rising medical costs. Shares of CVS Health climbed 6.5%, to $68, in after-hours trading, while shares of UnitedHealth Group rose 6%, to $556.Spire Global reached an agreement with Kpler regarding a disputed deal for the former company's maritime business. Spire agreed to sell its maritime business to Kpler for about $241 million in November. However, the company later filed a complaint against the buyer, alleging Kpler breached its obligations under the purchasing contract. Under the parties' new agreement, both will resolve the ongoing litigation and mutually release claims, assuming that the disputed sale closes by ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310799852.SGD","LU0211326839.USD","LU1323610961.USD","LU2125154778.USD","LU0820562030.AUD","CVS","LU0354030511.USD","LU1496350502.SGD","LU2242649171.HKD","LU0256863811.USD","LU0094547139.USD","SPIR","LU0354030438.USD","LU0211326755.USD","SG9999018865.SGD","IE00BFTCPJ56.SGD","SG9999013999.USD","LU1989771016.USD","LU0320765489.SGD","LU0149725797.USD","LU1778281490.HKD","SG9999001176.SGD","LU0345770993.USD","LU0053666078.USD","BK4585","LU0661504455.SGD","LU0496365809.HKD","IE00BJJMRZ35.SGD","LU0310800965.SGD","LU1732800096.USD","LU0208291251.USD","LU1119994496.HKD","LU2491049909.HKD","LU0672654240.SGD","LU1791710582.SGD","PCRX","LU0545039389.USD","BK4588","IE00BFSS8Q28.SGD","LU0965509101.SGD","LU1267930730.SGD","LU0708995401.HKD","LU1983299246.USD","LU2360032135.SGD","SG9999002232.USD","SR","LU0058720904.USD","LU1934455194.USD","UNH","LU1732799900.SGD"],"gpt_icon":0},{"id":"2525072640","title":"Spire Global Shares Gain After Agreement to Resolve Sale of Maritime Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2525072640","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525072640?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:43","pubTimestamp":1744062180,"startTime":"0","endTime":"0","summary":"Shares of Spire Global climbed after the company reached an agreement with Kpler regarding a disputed deal for its maritime business.The stock rose 32%, to $9.86, in after-hours trading. Through Monday's close, shares have lost more than 40% of their value in the past year.Under the agreement, Spire and Kpler will resolve the ongoing litigation and mutually release claims, assuming that the disputed sale closes by April 25.Spire agreed to sell its maritime business to Kpler for about $241 million in November.However, Spire filed a complaint earlier this year against Kpler that alleged the company breached its obligations under the purchasing contract.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPIR","BK4123","BK4197","SR"],"gpt_icon":1},{"id":"2524456418","title":"Analysts’ Opinions Are Mixed on These Industrial Goods Stocks: Spire Global (SPIR), Southern Cross Electrical Engineering Limited (Berlin: DE:4SO) and IPH Ltd. (AU:IPH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524456418","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524456418?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:02","pubTimestamp":1743584531,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on Spire Global (SPIR – Research Report), South...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-industrial-goods-stocks-spire-global-spir-southern-cross-electrical-engineering-limited-berlin-de4so-and-iph-ltd-auiph?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-industrial-goods-stocks-spire-global-spir-southern-cross-electrical-engineering-limited-berlin-de4so-and-iph-ltd-auiph?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1621768206.USD","IE00BMG7P587.USD","IE00B29SXK94.USD","LU1718418525.SGD","LU0211327993.USD","IE00B29SXL02.USD","IE00BMG7P819.SGD","SO","IE00BMG7P694.USD","SPIR","BK4588","LU1621767737.EUR","BK4123","LU0211328371.USD","LU1162221912.USD","IE00BMG7P926.USD","BK4585","LU2384288077.EUR","LU1621768115.EUR","LU0310799852.SGD","BK4081","LU0320765646.SGD","LU1929549753.HKD","LU1621767810.EUR","LU1267930490.SGD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2524125981","title":"Craig-Hallum Reaffirms Their Buy Rating on Spire Global (SPIR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524125981","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524125981?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:36","pubTimestamp":1743514606,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Jeff Van Rhee maintained a Buy rating on Spire Global (SPIR – Research Report) today and set a price target of $15.00. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-spire-global-spir-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-spire-global-spir-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPIR"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPIR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"SPIR","fiscalQuarterEnding":"2024/12","expectedEps":-0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-1.09},{"market":"US","date":"2025-03-03","symbol":"SPIR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-15","symbol":"SPIR","fiscalQuarterEnding":"2024/03","expectedEps":-0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.7},{"market":"US","date":"2024-03-06","symbol":"SPIR","fiscalQuarterEnding":"2023/12","expectedEps":-0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2023-11-08","symbol":"SPIR","fiscalQuarterEnding":"2023/09","expectedEps":-0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"post","actualEps":-0.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPIR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPIR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1731816000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPIR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPIR","date":"2025-04-25","current":-2.897388,"percent":0.71542,"low":-38.346954,"twenty":-7.207378,"median":-3.951265,"eighty":-2.136524,"high":-0.70708,"avg":-6.494809,"sd":6.880025,"marketCap":297903636},"quantilePoints":[{"date":"2021-08-20","current":-18.809752,"twenty":-31.628475,"median":-30.044816,"eighty":-26.367402,"marketCap":1210369941},{"date":"2021-08-27","current":-19.745044,"twenty":-30.357716,"median":-19.973671,"eighty":-18.443949,"marketCap":1270554082},{"date":"2021-09-03","current":-24.629344,"twenty":-28.614414,"median":-20.015239,"eighty":-18.747399,"marketCap":1584849039},{"date":"2021-09-10","current":-20.617983,"twenty":-26.080332,"median":-20.597198,"eighty":-18.97187,"marketCap":1326725947},{"date":"2021-09-17","current":-28.495216,"twenty":-26.080332,"median":-20.441316,"eighty":-19.079948,"marketCap":1833610154},{"date":"2021-09-24","current":-28.786196,"twenty":-29.289644,"median":-22.135233,"eighty":-19.204653,"marketCap":1852334109},{"date":"2021-10-01","current":-14.756822,"twenty":-29.363998,"median":-23.122485,"eighty":-19.204653,"marketCap":949571998},{"date":"2021-10-08","current":-13.530551,"twenty":-28.944156,"median":-20.617983,"eighty":-18.38991,"marketCap":870663902},{"date":"2021-10-15","current":-12.470554,"twenty":-28.611608,"median":-20.243866,"eighty":-14.270471,"marketCap":802455210},{"date":"2021-10-22","current":-11.576831,"twenty":-28.352175,"median":-19.745044,"eighty":-12.840514,"marketCap":744945919},{"date":"2021-10-29","current":-11.784674,"twenty":-27.452093,"median":-19.183869,"eighty":-12.59526,"marketCap":758320173},{"date":"2021-11-05","current":-11.950948,"twenty":-26.391849,"median":-18.809752,"eighty":-12.279339,"marketCap":769019576},{"date":"2021-11-12","current":-6.286358,"twenty":-25.543851,"median":-17.791323,"eighty":-12.004986,"marketCap":709302291},{"date":"2021-11-19","current":-6.049136,"twenty":-24.862128,"median":-14.486627,"eighty":-11.863654,"marketCap":682536167},{"date":"2021-11-26","current":-5.776332,"twenty":-24.263541,"median":-13.530551,"eighty":-11.618399,"marketCap":651755124},{"date":"2021-12-03","current":-5.410494,"twenty":-23.556877,"median":-12.875847,"eighty":-6.466645,"marketCap":610476859},{"date":"2021-12-10","current":-5.274924,"twenty":-23.161976,"median":-12.719965,"eighty":-6.319569,"marketCap":595180172},{"date":"2021-12-17","current":-4.375229,"twenty":-22.609114,"median":-12.439377,"eighty":-5.754982,"marketCap":493665797},{"date":"2021-12-23","current":-4.64637,"twenty":-21.831783,"median":-12.356241,"eighty":-5.534367,"marketCap":524259170},{"date":"2021-12-31","current":-4.165711,"twenty":-20.613826,"median":-12.096437,"eighty":-5.294921,"marketCap":470025463},{"date":"2022-01-07","current":-3.611104,"twenty":-20.534845,"median":-12.002908,"eighty":-5.22809,"marketCap":407448108},{"date":"2022-01-14","current":-3.413911,"twenty":-20.268808,"median":-11.930163,"eighty":-4.698133,"marketCap":385198382},{"date":"2022-01-21","current":-2.736058,"twenty":-20.202298,"median":-11.826242,"eighty":-4.634045,"marketCap":308714949},{"date":"2022-01-28","current":-2.834655,"twenty":-20.015239,"median":-11.628792,"eighty":-4.338255,"marketCap":319839812},{"date":"2022-02-04","current":-3.561806,"twenty":-19.745044,"median":-11.119577,"eighty":-4.178035,"marketCap":401885677},{"date":"2022-02-11","current":-4.005491,"twenty":-19.474849,"median":-6.42869,"eighty":-3.980842,"marketCap":451947561},{"date":"2022-02-18","current":-3.044173,"twenty":-19.28779,"median":-6.369385,"eighty":-3.746675,"marketCap":343480146},{"date":"2022-02-25","current":-2.723734,"twenty":-19.121516,"median":-6.238913,"eighty":-3.640683,"marketCap":307324341},{"date":"2022-03-04","current":-2.477242,"twenty":-19.079948,"median":-5.758541,"eighty":-3.413911,"marketCap":279512183},{"date":"2022-03-11","current":-7.374712,"twenty":-18.863791,"median":-5.776332,"eighty":-3.408981,"marketCap":280902791},{"date":"2022-03-18","current":-7.228678,"twenty":-18.560341,"median":-6.204423,"eighty":-3.413911,"marketCap":275340360},{"date":"2022-03-25","current":-7.374712,"twenty":-18.281832,"median":-6.369385,"eighty":-3.413911,"marketCap":280902791},{"date":"2022-04-01","current":-7.469712,"twenty":-17.529442,"median":-6.42869,"eighty":-3.532227,"marketCap":284521325},{"date":"2022-04-08","current":-7.140166,"twenty":-15.276428,"median":-6.535017,"eighty":-3.601244,"marketCap":271968914},{"date":"2022-04-14","current":-6.883852,"twenty":-14.594705,"median":-6.883852,"eighty":-3.633288,"marketCap":262205927},{"date":"2022-04-22","current":-6.413392,"twenty":-14.162392,"median":-6.737387,"eighty":-3.685052,"marketCap":244286092},{"date":"2022-04-29","current":-6.08356,"twenty":-13.696825,"median":-6.487995,"eighty":-3.731885,"marketCap":231722807},{"date":"2022-05-06","current":-6.156856,"twenty":-13.256199,"median":-6.410616,"eighty":-3.746675,"marketCap":234514649},{"date":"2022-05-13","current":-6.613415,"twenty":-12.961062,"median":-6.407841,"eighty":-3.761464,"marketCap":199619322},{"date":"2022-05-20","current":-6.70591,"twenty":-12.873769,"median":-6.410616,"eighty":-3.778718,"marketCap":202411201},{"date":"2022-05-27","current":-6.983396,"twenty":-12.828043,"median":-6.452412,"eighty":-3.842806,"marketCap":210786837},{"date":"2022-06-03","current":-7.954597,"twenty":-12.769847,"median":-6.52092,"eighty":-3.921684,"marketCap":240101563},{"date":"2022-06-10","current":-6.937149,"twenty":-12.703338,"median":-6.590291,"eighty":-3.990702,"marketCap":209390898},{"date":"2022-06-17","current":-6.810789,"twenty":-12.59526,"median":-6.613415,"eighty":-4.064649,"marketCap":205576845},{"date":"2022-06-24","current":-6.486465,"twenty":-12.458083,"median":-6.579129,"eighty":-4.155851,"marketCap":195787471},{"date":"2022-07-01","current":-5.745155,"twenty":-12.408201,"median":-6.573148,"eighty":-4.168176,"marketCap":173411760},{"date":"2022-07-08","current":-5.884151,"twenty":-12.408201,"median":-6.527969,"eighty":-4.178035,"marketCap":177607206},{"date":"2022-07-15","current":-5.420832,"twenty":-12.30428,"median":-6.486465,"eighty":-4.215009,"marketCap":163622386},{"date":"2022-07-22","current":-5.930483,"twenty":-12.241927,"median":-6.410616,"eighty":-4.301281,"marketCap":179005688},{"date":"2022-07-29","current":-6.949784,"twenty":-12.096437,"median":-6.413392,"eighty":-4.301281,"marketCap":209772291},{"date":"2022-08-05","current":-7.227776,"twenty":-12.054869,"median":-6.48723,"eighty":-4.338255,"marketCap":218163182},{"date":"2022-08-12","current":-5.685009,"twenty":-12.0133,"median":-6.486465,"eighty":-4.362904,"marketCap":236422458},{"date":"2022-08-19","current":-4.642196,"twenty":-11.992516,"median":-6.410616,"eighty":-4.375229,"marketCap":193055025},{"date":"2022-08-26","current":-4.944948,"twenty":-11.950948,"median":-6.404968,"eighty":-4.399878,"marketCap":205645570},{"date":"2022-09-02","current":-4.406723,"twenty":-11.930163,"median":-6.373064,"eighty":-4.406723,"marketCap":183262379},{"date":"2022-09-09","current":-5.113144,"twenty":-11.896909,"median":-6.343783,"eighty":-4.433634,"marketCap":212640317},{"date":"2022-09-16","current":-4.238527,"twenty":-11.838713,"median":-6.254806,"eighty":-4.405354,"marketCap":176267631},{"date":"2022-09-23","current":-3.599384,"twenty":-11.792988,"median":-6.213669,"eighty":-4.33086,"marketCap":149687592},{"date":"2022-09-30","current":-3.633023,"twenty":-11.701536,"median":-6.156856,"eighty":-4.207614,"marketCap":151086541},{"date":"2022-10-07","current":-3.599384,"twenty":-11.597615,"median":-6.118009,"eighty":-4.057364,"marketCap":149687592},{"date":"2022-10-14","current":-3.633023,"twenty":-11.427185,"median":-6.104691,"eighty":-3.935775,"marketCap":151086541},{"date":"2022-10-21","current":-4.13761,"twenty":-11.173616,"median":-6.066348,"eighty":-3.925069,"marketCap":172070783},{"date":"2022-10-28","current":-4.810392,"twenty":-9.253559,"median":-6.023146,"eighty":-3.935775,"marketCap":200049772},{"date":"2022-11-04","current":-4.608557,"twenty":-8.377626,"median":-5.952049,"eighty":-3.962686,"marketCap":191656076},{"date":"2022-11-11","current":-28.616934,"twenty":-11.173616,"median":-5.973616,"eighty":-3.978556,"marketCap":208617449},{"date":"2022-11-18","current":-25.543975,"twenty":-11.792988,"median":-6.035029,"eighty":-3.998611,"marketCap":186215575},{"date":"2022-11-25","current":-26.312215,"twenty":-11.938477,"median":-6.066348,"eighty":-4.003053,"marketCap":191816044},{"date":"2022-12-02","current":-26.312215,"twenty":-12.071496,"median":-6.104691,"eighty":-4.004516,"marketCap":191816044},{"date":"2022-12-09","current":-23.239255,"twenty":-12.408201,"median":-6.118009,"eighty":-4.044396,"marketCap":169414170},{"date":"2022-12-16","current":-21.318656,"twenty":-12.75322,"median":-6.156856,"eighty":-4.070332,"marketCap":155412999},{"date":"2022-12-23","current":-19.398056,"twenty":-13.256199,"median":-6.213669,"eighty":-4.110699,"marketCap":141411828},{"date":"2022-12-30","current":-18.437756,"twenty":-14.648744,"median":-6.24686,"eighty":-4.13761,"marketCap":134411242},{"date":"2023-01-06","current":-18.917906,"twenty":-17.638402,"median":-6.313227,"eighty":-4.140765,"marketCap":137911535},{"date":"2023-01-13","current":-24.199555,"twenty":-18.451585,"median":-6.369385,"eighty":-4.155851,"marketCap":176414755},{"date":"2023-01-20","current":-23.047195,"twenty":-18.917906,"median":-6.404968,"eighty":-4.165711,"marketCap":168014053},{"date":"2023-01-27","current":-21.894835,"twenty":-19.28779,"median":-6.407841,"eighty":-4.178035,"marketCap":159613350},{"date":"2023-02-03","current":-23.623375,"twenty":-19.782176,"median":-6.452412,"eighty":-4.215009,"marketCap":172214404},{"date":"2023-02-10","current":-20.166296,"twenty":-19.974236,"median":-6.504458,"eighty":-4.238527,"marketCap":147012296},{"date":"2023-02-17","current":-20.358356,"twenty":-20.166296,"median":-6.567167,"eighty":-4.272166,"marketCap":148412413},{"date":"2023-02-24","current":-19.590116,"twenty":-20.166296,"median":-6.579129,"eighty":-4.295458,"marketCap":142811945},{"date":"2023-03-03","current":-21.126596,"twenty":-20.173496,"median":-6.613415,"eighty":-4.301281,"marketCap":154012882},{"date":"2023-03-10","current":-15.940977,"twenty":-20.166296,"median":-6.671793,"eighty":-4.33086,"marketCap":116209720},{"date":"2023-03-17","current":-1.291446,"twenty":-20.166296,"median":-6.671793,"eighty":-4.295458,"marketCap":115469507},{"date":"2023-03-24","current":-1.111095,"twenty":-20.04545,"median":-6.613415,"eighty":-4.17557,"marketCap":99344089},{"date":"2023-03-31","current":-1.075669,"twenty":-19.982437,"median":-6.579129,"eighty":-4.124154,"marketCap":96176597},{"date":"2023-04-06","current":-1.034606,"twenty":-19.859,"median":-6.551092,"eighty":-4.004516,"marketCap":92505185},{"date":"2023-04-14","current":-0.973738,"twenty":-19.782176,"median":-6.487995,"eighty":-3.955958,"marketCap":87062856},{"date":"2023-04-21","current":-1.164139,"twenty":-19.782176,"median":-6.432902,"eighty":-3.855041,"marketCap":104086873},{"date":"2023-04-28","current":-1.086879,"twenty":-19.782176,"median":-6.407841,"eighty":-3.821402,"marketCap":97178904},{"date":"2023-05-05","current":-0.991116,"twenty":-19.782176,"median":-6.390856,"eighty":-3.76758,"marketCap":88616651},{"date":"2023-05-12","current":-1.095491,"twenty":-19.782176,"median":-6.34747,"eighty":-3.724245,"marketCap":104391496},{"date":"2023-05-19","current":-1.14546,"twenty":-19.782176,"median":-6.340096,"eighty":-3.700302,"marketCap":109153162},{"date":"2023-05-26","current":-1.118023,"twenty":-19.782176,"median":-6.270582,"eighty":-3.642056,"marketCap":106538627},{"date":"2023-05-31","current":-1.143007,"twenty":-19.782176,"median":-6.24686,"eighty":-3.633023,"marketCap":108919460},{"date":"2023-06-16","current":-1.017011,"twenty":-19.767323,"median":-6.234533,"eighty":-3.619872,"marketCap":96913051},{"date":"2023-06-22","current":-1.049353,"twenty":-19.75247,"median":-6.213669,"eighty":-3.599384,"marketCap":99994988},{"date":"2023-06-30","current":-0.842732,"twenty":-19.714058,"median":-6.18356,"eighty":-3.572473,"marketCap":80305645},{"date":"2023-07-07","current":-0.80993,"twenty":-19.590116,"median":-6.153898,"eighty":-3.431189,"marketCap":77179888},{"date":"2023-07-14","current":-1.107293,"twenty":-19.474849,"median":-6.11581,"eighty":-3.389262,"marketCap":105516184},{"date":"2023-07-21","current":-1.072959,"twenty":-19.398056,"median":-6.094126,"eighty":-3.216717,"marketCap":102244364},{"date":"2023-07-28","current":-0.96275,"twenty":-19.398056,"median":-6.049136,"eighty":-3.068822,"marketCap":91742407},{"date":"2023-08-04","current":-1.042456,"twenty":-19.398056,"median":-5.99998,"eighty":-2.933252,"marketCap":99337703},{"date":"2023-08-11","current":-1.356742,"twenty":-19.398056,"median":-5.930483,"eighty":-2.785357,"marketCap":99439708},{"date":"2023-08-18","current":-1.489933,"twenty":-19.398056,"median":-5.878802,"eighty":-2.723734,"marketCap":109201676},{"date":"2023-08-25","current":-1.33191,"twenty":-19.28779,"median":-5.837819,"eighty":-2.637462,"marketCap":97619680},{"date":"2023-09-01","current":-1.496183,"twenty":-19.202155,"median":-5.807075,"eighty":-2.514216,"marketCap":109659743},{"date":"2023-09-08","current":-1.555917,"twenty":-19.104389,"median":-5.745155,"eighty":-1.567863,"marketCap":114037794},{"date":"2023-09-15","current":-1.609961,"twenty":-19.079948,"median":-5.730933,"eighty":-1.567863,"marketCap":117998887},{"date":"2023-09-22","current":-1.46205,"twenty":-18.950314,"median":-5.691916,"eighty":-1.535821,"marketCap":107158000},{"date":"2023-09-29","current":-1.396627,"twenty":-18.842619,"median":-5.610278,"eighty":-1.496183,"marketCap":102362992},{"date":"2023-10-06","current":-1.21742,"twenty":-18.812561,"median":-5.514442,"eighty":-1.460912,"marketCap":89228370},{"date":"2023-10-13","current":-1.100798,"twenty":-18.560341,"median":-5.467164,"eighty":-1.437502,"marketCap":80680792},{"date":"2023-10-19","current":-1.058131,"twenty":-18.47222,"median":-5.420832,"eighty":-1.413125,"marketCap":77553630},{"date":"2023-10-27","current":-0.967109,"twenty":-18.455042,"median":-5.420832,"eighty":-1.396627,"marketCap":70882350},{"date":"2023-11-02","current":-1.021154,"twenty":-18.441213,"median":-5.3745,"eighty":-1.35471,"marketCap":74843422},{"date":"2023-11-10","current":-1.405687,"twenty":-18.269786,"median":-5.337115,"eighty":-1.342791,"marketCap":97381768},{"date":"2023-11-17","current":-1.468898,"twenty":-18.113051,"median":-5.274924,"eighty":-1.345907,"marketCap":101760819},{"date":"2023-11-24","current":-1.520068,"twenty":-18.010615,"median":-5.23795,"eighty":-1.352679,"marketCap":105305766},{"date":"2023-12-01","current":-1.529098,"twenty":-17.783984,"median":-5.180422,"eighty":-1.373467,"marketCap":105931345},{"date":"2023-12-08","current":-1.851172,"twenty":-17.583857,"median":-5.114704,"eighty":-1.387667,"marketCap":128243656},{"date":"2023-12-15","current":-2.209366,"twenty":-17.424637,"median":-5.113144,"eighty":-1.390443,"marketCap":153058282},{"date":"2023-12-22","current":-2.140136,"twenty":-16.506528,"median":-5.045866,"eighty":-1.394351,"marketCap":148262177},{"date":"2023-12-29","current":-2.414049,"twenty":-15.940977,"median":-4.995408,"eighty":-1.396633,"marketCap":167238068},{"date":"2024-01-05","current":-2.266557,"twenty":-15.940977,"median":-4.978588,"eighty":-1.396651,"marketCap":157020281},{"date":"2024-01-12","current":-2.049835,"twenty":-15.692067,"median":-4.89449,"eighty":-1.403881,"marketCap":142006389},{"date":"2024-01-19","current":-2.004684,"twenty":-15.354426,"median":-4.790004,"eighty":-1.407078,"marketCap":138878495},{"date":"2024-01-26","current":-2.101005,"twenty":-14.92242,"median":-4.695668,"eighty":-1.408222,"marketCap":145551336},{"date":"2024-02-02","current":-2.185286,"twenty":-14.594705,"median":-4.644283,"eighty":-1.410371,"marketCap":151390072},{"date":"2024-02-09","current":-2.580354,"twenty":-14.162392,"median":-4.634045,"eighty":-1.414606,"marketCap":178759157},{"date":"2024-02-16","current":-3.767633,"twenty":-13.696825,"median":-4.608557,"eighty":-1.421658,"marketCap":261010304},{"date":"2024-02-23","current":-3.42253,"twenty":-13.347649,"median":-4.558098,"eighty":-1.427178,"marketCap":237102637},{"date":"2024-03-01","current":-3.925937,"twenty":-12.998474,"median":-4.50764,"eighty":-1.433919,"marketCap":271977123},{"date":"2024-03-08","current":-4.670964,"twenty":-12.877925,"median":-4.49082,"eighty":-1.44149,"marketCap":298736163},{"date":"2024-03-15","current":-4.090213,"twenty":-12.840514,"median":-4.440362,"eighty":-1.449299,"marketCap":261593679},{"date":"2024-03-22","current":-3.941415,"twenty":-12.769847,"median":-4.423542,"eighty":-1.456187,"marketCap":252077158},{"date":"2024-03-28","current":-4.581315,"twenty":-12.711651,"median":-4.457182,"eighty":-1.457499,"marketCap":293002606},{"date":"2024-04-05","current":-4.490069,"twenty":-12.636828,"median":-4.474001,"eighty":-1.46342,"marketCap":287166869},{"date":"2024-04-12","current":-4.429239,"twenty":-12.458083,"median":-4.474001,"eighty":-1.468898,"marketCap":283276378},{"date":"2024-04-19","current":-3.737292,"twenty":-12.408201,"median":-4.429239,"eighty":-1.472338,"marketCap":239022239},{"date":"2024-04-26","current":-3.703375,"twenty":-12.387417,"median":-4.417833,"eighty":-1.486268,"marketCap":236853034},{"date":"2024-05-03","current":-3.893486,"twenty":-12.291809,"median":-4.406723,"eighty":-1.487553,"marketCap":249011814},{"date":"2024-05-10","current":-4.300325,"twenty":-12.212829,"median":-4.381519,"eighty":-1.490542,"marketCap":275031603},{"date":"2024-05-17","current":-3.36861,"twenty":-12.088123,"median":-4.387777,"eighty":-1.493619,"marketCap":240987019},{"date":"2024-05-24","current":-2.770351,"twenty":-12.046555,"median":-4.367994,"eighty":-1.496183,"marketCap":198188114},{"date":"2024-05-31","current":-3.181654,"twenty":-12.0133,"median":-4.33885,"eighty":-1.496183,"marketCap":227612361},{"date":"2024-06-07","current":-3.270034,"twenty":-11.992516,"median":-4.301281,"eighty":-1.498998,"marketCap":233934927},{"date":"2024-06-14","current":-3.558966,"twenty":-11.959262,"median":-4.300325,"eighty":-1.501499,"marketCap":254604853},{"date":"2024-06-21","current":-3.36861,"twenty":-11.938477,"median":-4.272166,"eighty":-1.507472,"marketCap":240987019},{"date":"2024-06-28","current":-3.671139,"twenty":-11.930163,"median":-4.249392,"eighty":-1.511038,"marketCap":262629648},{"date":"2024-07-05","current":-3.575962,"twenty":-11.896909,"median":-4.235687,"eighty":-1.512808,"marketCap":255820731},{"date":"2024-07-12","current":-3.902285,"twenty":-11.838713,"median":-4.194681,"eighty":-1.516296,"marketCap":279165588},{"date":"2024-07-15","current":-4.126633,"twenty":-11.826242,"median":-4.178035,"eighty":-1.517058,"marketCap":295215178},{"date":"2024-08-02","current":-4.255802,"twenty":-11.817928,"median":-4.194681,"eighty":-1.51766,"marketCap":304455851},{"date":"2024-08-09","current":-3.640547,"twenty":-11.76389,"median":-4.153386,"eighty":-1.520068,"marketCap":260441067},{"date":"2024-08-16","current":-2.294462,"twenty":-11.659968,"median":-4.13761,"eighty":-1.521874,"marketCap":164143530},{"date":"2024-08-23","current":-2.51881,"twenty":-11.539419,"median":-4.135199,"eighty":-1.530295,"marketCap":180193119},{"date":"2024-08-30","current":-2.882524,"twenty":-11.335734,"median":-4.114621,"eighty":-1.535267,"marketCap":206212908},{"date":"2024-09-06","current":-2.800943,"twenty":-11.119577,"median":-4.093673,"eighty":-1.536005,"marketCap":200376694},{"date":"2024-09-13","current":-2.909718,"twenty":-10.285547,"median":-4.075994,"eighty":-1.538128,"marketCap":208158313},{"date":"2024-09-20","current":-3.71193,"twenty":-8.787055,"median":-4.046384,"eighty":-1.555917,"marketCap":265547755},{"date":"2024-09-27","current":-3.317622,"twenty":-8.275269,"median":-4.003053,"eighty":-1.558761,"marketCap":237339385},{"date":"2024-10-04","current":-3.382207,"twenty":-8.047093,"median":-3.975186,"eighty":-1.570139,"marketCap":241959722},{"date":"2024-10-11","current":-3.066081,"twenty":-7.995356,"median":-3.951265,"eighty":-1.572983,"marketCap":219344391},{"date":"2024-10-18","current":-3.297227,"twenty":-7.954597,"median":-3.938595,"eighty":-1.575828,"marketCap":235880332},{"date":"2024-10-25","current":-3.066081,"twenty":-7.862102,"median":-3.925937,"eighty":-1.578672,"marketCap":219344391},{"date":"2024-10-31","current":-3.273433,"twenty":-7.862102,"median":-3.902285,"eighty":-1.603703,"marketCap":234178102},{"date":"2024-11-08","current":-3.569163,"twenty":-7.753241,"median":-3.885095,"eighty":-1.628166,"marketCap":255334380},{"date":"2024-11-15","current":-4.534537,"twenty":-7.696732,"median":-3.893486,"eighty":-1.637268,"marketCap":324396250},{"date":"2024-11-22","current":-5.299358,"twenty":-7.671306,"median":-3.910791,"eighty":-1.640057,"marketCap":379110760},{"date":"2024-11-29","current":-5.554298,"twenty":-7.601065,"median":-3.930856,"eighty":-1.642276,"marketCap":397348930},{"date":"2024-12-06","current":-4.911849,"twenty":-7.557255,"median":-3.941415,"eighty":-1.690437,"marketCap":351388742},{"date":"2024-12-13","current":-4.653509,"twenty":-7.513445,"median":-3.960339,"eighty":-1.737995,"marketCap":332907396},{"date":"2024-12-20","current":-4.259202,"twenty":-7.475522,"median":-3.980842,"eighty":-1.810236,"marketCap":304699026},{"date":"2024-12-27","current":-5.07841,"twenty":-7.469712,"median":-4.003053,"eighty":-1.902945,"marketCap":363304346},{"date":"2025-01-03","current":-4.925445,"twenty":-7.469712,"median":-4.007661,"eighty":-1.984818,"marketCap":352361444},{"date":"2025-01-10","current":-4.60932,"twenty":-7.469712,"median":-4.070332,"eighty":-2.001674,"marketCap":329746113},{"date":"2025-01-17","current":-5.656274,"twenty":-7.447729,"median":-4.082617,"eighty":-2.004684,"marketCap":404644198},{"date":"2025-01-24","current":-6.876588,"twenty":-7.447729,"median":-4.093673,"eighty":-2.038397,"marketCap":491944238},{"date":"2025-01-31","current":-6.05738,"twenty":-7.420028,"median":-4.126633,"eighty":-2.049233,"marketCap":433338919},{"date":"2025-02-07","current":-6.27153,"twenty":-7.402321,"median":-4.136014,"eighty":-2.069099,"marketCap":448658982},{"date":"2025-02-14","current":-3.895487,"twenty":-7.379695,"median":-4.136829,"eighty":-2.090771,"marketCap":278679237},{"date":"2025-02-21","current":-3.963471,"twenty":-7.374712,"median":-4.136829,"eighty":-2.096791,"marketCap":283542749},{"date":"2025-02-28","current":-3.844499,"twenty":-7.352807,"median":-4.130916,"eighty":-2.099801,"marketCap":275031603},{"date":"2025-03-07","current":-3.723242,"twenty":-7.31956,"median":-4.097134,"eighty":-2.101005,"marketCap":266356980},{"date":"2025-03-14","current":-3.180566,"twenty":-7.303869,"median":-4.082617,"eighty":-2.108229,"marketCap":228269219},{"date":"2025-03-21","current":-3.184152,"twenty":-7.285143,"median":-4.070332,"eighty":-2.113045,"marketCap":228526569},{"date":"2025-03-28","current":-3.072993,"twenty":-7.24685,"median":-4.006576,"eighty":-2.120269,"marketCap":220548727},{"date":"2025-04-04","current":-2.292009,"twenty":-7.228678,"median":-4.003053,"eighty":-2.125085,"marketCap":235659737},{"date":"2025-04-11","current":-2.918471,"twenty":-7.228137,"median":-3.982354,"eighty":-2.125085,"marketCap":300071334},{"date":"2025-04-17","current":-2.674512,"twenty":-7.227776,"median":-3.969473,"eighty":-2.128697,"marketCap":274987972},{"date":"2025-04-25","current":-2.897388,"twenty":-7.207378,"median":-3.951265,"eighty":-2.136524,"marketCap":297903636}],"updateTime":1745914390118}}}