US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spruce Power Holding Corporation

1.95

-0.0200-1.02%

Post-market: 1.950.00000.00%16:47 EDT

Volume:57.54K

Turnover:116.48K

Market Cap:35.25M

PE:-0.51

High:2.08

Open:1.97

Low:1.94

Close:1.97

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Spruce Power Holding Corporation

Exchange:

NYSE

Establishment Date:

- -

Employees:

165

Office Location:

2000 S Colorado Boulevard,Suite 2-825,Denver,Colorado,United States

Website:

http://www.sprucepower.com

Zip Code:

80222

Phone:

Fax:

- -

Introduction:

Spruce Power Holding Corporation owns and operates distributed solar energy assets in the United States. The company provides subscription-based services for homeowners and small businesses to own and maintain rooftop solar and battery storage. It offers its subscription-based services to approximately 72,000 customers. The company is headquartered in Denver, Colorado.

Directors

Name

Position

Jonathan J. Ledecky

Chairman of the Board and Chief Executive Officer

Efrat Epstein

Director

Katrina Adams

Director

Kevin Griffin

Director

Sarah Sclarsic

Director

Shareholders

Name

Position

Jonathan J. Ledecky

Chairman of the Board and Chief Executive Officer

James H. R. Brady

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPRU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPRU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRU\",,,,,undefined,":{"symbol":"SPRU","market":"US","secType":"STK","nameCN":"Spruce Power Holding Corporation","latestPrice":1.95,"timestamp":1745524800000,"preClose":1.97,"halted":0,"volume":57536,"hourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"16:47 EDT","volume":4,"amount":7.9,"timestamp":1745527627601},"delay":0,"floatShares":17630071,"shares":18078238,"eps":-3.816213,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"04-24 16:00:00 EDT","open":1.97,"high":2.08,"low":1.94,"amount":116475.934068,"amplitude":0.071066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.816213,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":1.97,"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":1.97,"latestTime":"08:30 EDT","volume":100,"amount":200.99999999999997,"timestamp":1745497820270},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"16:47 EDT","volume":4,"amount":7.9,"timestamp":1745527627601},"volumeRatio":0.639376,"impliedVol":1.0156,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRU\",,,,,undefined,":{"symbol":"SPRU","floatShares":17630071,"roa":"-1.04%","roe":"-38.84%","lyrEps":-3.816213,"volumeRatio":0.639376,"shares":18078238,"dividePrice":0,"high":2.08,"amplitude":0.071066,"preClose":1.97,"low":1.94,"week52Low":1.77,"pbRate":"0.25","psRate":"0.43","week52High":4.89,"institutionHeld":0,"latestPrice":1.95,"eps":-3.816213,"divideRate":0,"volume":57536,"delay":0,"ttmEps":-3.816213,"open":1.97,"prevYearClose":2.97,"prevWeekClose":2.07,"prevMonthClose":2.41,"prevQuarterClose":2.41,"fiveDayClose":2.02,"twentyDayClose":2.49,"sixtyDayClose":2.67},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":95149437,"employeeNum":165,"address":"2000 S Colorado Boulevard,Suite 2-825,Denver,Colorado,United States","zipCode":"80222","officePhone":"866 777 8235"},"stockCompanyDetail":{"websiteUrl":"http://www.sprucepower.com","stockEarnings":[{"period":"1week","weight":-0.0248},{"period":"1month","weight":-0.2056},{"period":"3month","weight":-0.2862},{"period":"6month","weight":-0.212},{"period":"1year","weight":-0.5429},{"period":"ytd","weight":-0.3367}],"compareEarnings":[{"period":"1week","weight":0.0186},{"period":"1month","weight":-0.0673},{"period":"3month","weight":-0.1219},{"period":"6month","weight":-0.0753},{"period":"1year","weight":0.0589},{"period":"ytd","weight":-0.0864}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Spruce Power Holding Corporation owns and operates distributed solar energy assets in the United States. The company provides subscription-based services for homeowners and small businesses to own and maintain rooftop solar and battery storage. It offers its subscription-based services to approximately 72,000 customers. The company is headquartered in Denver, Colorado.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.027812},{"month":2,"riseRate":0,"avgChangeRate":-0.128491},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.080675},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.124173},{"month":5,"riseRate":0.4,"avgChangeRate":-0.05667},{"month":6,"riseRate":0.8,"avgChangeRate":0.066243},{"month":7,"riseRate":0.4,"avgChangeRate":0.006887},{"month":8,"riseRate":0,"avgChangeRate":-0.086465},{"month":9,"riseRate":0.2,"avgChangeRate":-0.068172},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.129295},{"month":11,"riseRate":0.5,"avgChangeRate":0.065749},{"month":12,"riseRate":0.666667,"avgChangeRate":0.134108}],"exchange":"NYSE","name":"Spruce Power Holding Corporation","nameEN":"Spruce Power Holding Corporation"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SPRU\",market:\"US\",,,undefined,":{"directors":[{"name":"Jonathan J. Ledecky","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Efrat Epstein","position":"Director"},{"name":"Katrina Adams","position":"Director"},{"name":"Kevin Griffin","position":"Director"},{"name":"Sarah Sclarsic","position":"Director"}],"executives":[{"name":"Jonathan J. Ledecky","position":"Chairman of the Board and Chief Executive Officer"},{"name":"James H. R. Brady","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPRU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"SPRU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-11-13","symbol":"SPRU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-1.33},{"market":"US","date":"2024-08-14","symbol":"SPRU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2024-05-15","symbol":"SPRU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-03-14","symbol":"SPRU","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPRU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPRU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPRU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPRU","date":"2025-04-23","current":-0.525761,"percent":0.706501,"low":-163.291637,"twenty":-2.751305,"median":-1.022626,"eighty":10.599573,"high":164.722638,"avg":11.214669,"sd":48.338794,"marketCap":37060387},"quantilePoints":[{"date":"2020-12-24","current":-149.21218,"twenty":-154.843963,"median":-123.558507,"eighty":-93.856365,"marketCap":3871310004},{"date":"2020-12-31","current":-118.898758,"twenty":-143.319852,"median":-120.552217,"eighty":-104.438505,"marketCap":3084828287},{"date":"2021-01-08","current":-106.422656,"twenty":-129.571087,"median":-110.681567,"eighty":-100.44014,"marketCap":2761135812},{"date":"2021-01-15","current":-100.86102,"twenty":-120.882909,"median":-107.449805,"eighty":-100.680643,"marketCap":2616839167},{"date":"2021-01-22","current":-105.22014,"twenty":-117.966808,"median":-105.119931,"eighty":-99.317791,"marketCap":2729936538},{"date":"2021-01-29","current":-95.098965,"twenty":-113.527521,"median":-104.268148,"eighty":-97.704416,"marketCap":2467342642},{"date":"2021-02-05","current":-100.610496,"twenty":-110.61142,"median":-101.913221,"eighty":-97.985003,"marketCap":2610339318},{"date":"2021-02-12","current":-102.163746,"twenty":-109.960057,"median":-102.163746,"eighty":-98.435947,"marketCap":2650638381},{"date":"2021-02-19","current":-88.034184,"twenty":-108.476954,"median":-100.96123,"eighty":-97.654311,"marketCap":2284046903},{"date":"2021-02-26","current":-70.998542,"twenty":-106.422656,"median":-100.585443,"eighty":-95.098965,"marketCap":1842057178},{"date":"2021-03-05","current":-55.967094,"twenty":-105.22014,"median":-100.009238,"eighty":-87.78366,"marketCap":1452066244},{"date":"2021-03-12","current":-64.084076,"twenty":-105.019721,"median":-99.182508,"eighty":-73.353469,"marketCap":1662661348},{"date":"2021-03-19","current":-60.727052,"twenty":-104.969616,"median":-98.305674,"eighty":-69.445293,"marketCap":1575563373},{"date":"2021-03-26","current":-47.549482,"twenty":-104.268148,"median":-97.22842,"eighty":-64.084076,"marketCap":1233671321},{"date":"2021-04-01","current":-18.109494,"twenty":-103.987562,"median":-95.900642,"eighty":-60.055647,"marketCap":1097544004},{"date":"2021-04-09","current":-18.499686,"twenty":-103.716995,"median":-95.04886,"eighty":-57.770868,"marketCap":1121191974},{"date":"2021-04-16","current":-14.896149,"twenty":-102.744961,"median":-87.908922,"eighty":-49.623822,"marketCap":902796018},{"date":"2021-04-23","current":-16.388059,"twenty":-102.273976,"median":-79.917202,"eighty":-39.47623,"marketCap":993214726},{"date":"2021-04-30","current":-15.607676,"twenty":-102.173767,"median":-73.127997,"eighty":-19.050545,"marketCap":945918787},{"date":"2021-05-07","current":-14.184623,"twenty":-101.48232,"median":-70.998542,"eighty":-17.173034,"marketCap":859673250},{"date":"2021-05-14","current":-13.656716,"twenty":-101.031377,"median":-66.063217,"eighty":-16.342154,"marketCap":827678938},{"date":"2021-05-21","current":122.780204,"twenty":-100.881062,"median":-64.084076,"eighty":-15.6444,"marketCap":953019943},{"date":"2021-05-28","current":123.67641,"twenty":-100.660601,"median":-60.426423,"eighty":-14.969597,"marketCap":959976293},{"date":"2021-06-04","current":140.52508,"twenty":-100.580433,"median":-59.699904,"eighty":-14.505957,"marketCap":1090755672},{"date":"2021-06-11","current":154.147409,"twenty":-100.44014,"median":-58.221811,"eighty":-13.87706,"marketCap":1196492191},{"date":"2021-06-18","current":142.496733,"twenty":-100.149532,"median":-53.737429,"eighty":-13.059952,"marketCap":1106059642},{"date":"2021-06-25","current":156.119062,"twenty":-99.738672,"median":-49.503571,"eighty":121.525515,"marketCap":1211796161},{"date":"2021-07-02","current":139.987357,"twenty":-99.40798,"median":-45.069294,"eighty":123.102838,"marketCap":1086581862},{"date":"2021-07-09","current":129.949851,"twenty":-99.20756,"median":-20.186692,"eighty":128.085743,"marketCap":1008670742},{"date":"2021-07-16","current":119.912345,"twenty":-99.017162,"median":-19.18826,"eighty":125.28958,"marketCap":930759623},{"date":"2021-07-23","current":120.62931,"twenty":-98.696492,"median":-17.684874,"eighty":125.28958,"marketCap":936324703},{"date":"2021-07-30","current":125.110339,"twenty":-98.145338,"median":-17.099586,"eighty":125.217884,"marketCap":971106453},{"date":"2021-08-06","current":124.393375,"twenty":-97.804625,"median":-16.365106,"eighty":125.110339,"marketCap":965541373},{"date":"2021-08-13","current":79.032936,"twenty":-97.313598,"median":-16.273297,"eighty":125.217884,"marketCap":852923445},{"date":"2021-08-20","current":75.41705,"twenty":-96.541984,"median":-15.630629,"eighty":125.110339,"marketCap":813900803},{"date":"2021-08-27","current":87.943512,"twenty":-95.950747,"median":-15.171579,"eighty":125.038643,"marketCap":949086382},{"date":"2021-09-03","current":87.685235,"twenty":-95.429657,"median":-14.884673,"eighty":124.716009,"marketCap":946299051},{"date":"2021-09-10","current":81.357434,"twenty":-95.088944,"median":-14.460052,"eighty":124.321678,"marketCap":878009428},{"date":"2021-09-17","current":84.327626,"twenty":-94.177036,"median":-14.023956,"eighty":123.963196,"marketCap":910063741},{"date":"2021-09-24","current":79.936907,"twenty":-90.158629,"median":-13.760002,"eighty":123.604713,"marketCap":862679105},{"date":"2021-10-01","current":79.549491,"twenty":-87.984079,"median":-13.197667,"eighty":123.317927,"marketCap":858498108},{"date":"2021-10-08","current":69.476666,"twenty":-86.470913,"median":70.509776,"eighty":123.246231,"marketCap":749792178},{"date":"2021-10-15","current":70.897193,"twenty":-80.959382,"median":70.897193,"eighty":122.923597,"marketCap":765122502},{"date":"2021-10-22","current":69.476666,"twenty":-78.814896,"median":71.026331,"eighty":122.780204,"marketCap":749792178},{"date":"2021-10-29","current":70.768054,"twenty":-74.195231,"median":70.897193,"eighty":122.780204,"marketCap":763728836},{"date":"2021-11-05","current":68.960111,"twenty":-73.26328,"median":71.090901,"eighty":122.780204,"marketCap":744217515},{"date":"2021-11-12","current":70.509776,"twenty":-72.892505,"median":71.026331,"eighty":122.744356,"marketCap":760941504},{"date":"2021-11-19","current":121.091463,"twenty":-72.481645,"median":71.413748,"eighty":122.780204,"marketCap":670604524},{"date":"2021-11-26","current":117.818721,"twenty":-70.998542,"median":71.542886,"eighty":122.780204,"marketCap":652480077},{"date":"2021-12-03","current":99.441015,"twenty":-69.445293,"median":71.801164,"eighty":122.780204,"marketCap":550704339},{"date":"2021-12-10","current":105.231251,"twenty":-67.090366,"median":71.930303,"eighty":122.780204,"marketCap":582770667},{"date":"2021-12-17","current":96.923521,"twenty":-65.036068,"median":72.317719,"eighty":122.600963,"marketCap":536762457},{"date":"2021-12-23","current":95.916523,"twenty":-64.795565,"median":72.834274,"eighty":122.45757,"marketCap":531185704},{"date":"2021-12-31","current":83.329053,"twenty":-64.214349,"median":73.157122,"eighty":122.278328,"marketCap":461476294},{"date":"2022-01-07","current":74.769573,"twenty":-63.843573,"median":73.867385,"eighty":122.099087,"marketCap":414073895},{"date":"2022-01-14","current":68.727587,"twenty":-61.338331,"median":73.479969,"eighty":121.633061,"marketCap":380613378},{"date":"2022-01-21","current":50.60163,"twenty":-60.366297,"median":72.963413,"eighty":121.416134,"marketCap":280231828},{"date":"2022-01-28","current":48.335886,"twenty":-59.915354,"median":72.575997,"eighty":121.237505,"marketCap":267684134},{"date":"2022-02-04","current":48.839384,"twenty":-59.684872,"median":72.124011,"eighty":121.121691,"marketCap":270472510},{"date":"2022-02-11","current":43.300897,"twenty":-59.35418,"median":71.930303,"eighty":120.814171,"marketCap":239800370},{"date":"2022-02-18","current":42.2939,"twenty":-58.602608,"median":71.801164,"eighty":120.306676,"marketCap":234223617},{"date":"2022-02-25","current":45.818391,"twenty":-57.319924,"median":71.542886,"eighty":120.01989,"marketCap":253742252},{"date":"2022-03-04","current":9.33234,"twenty":-55.566255,"median":71.413748,"eighty":119.768952,"marketCap":268678065},{"date":"2022-03-11","current":10.854985,"twenty":-53.982942,"median":70.961762,"eighty":119.41047,"marketCap":312515012},{"date":"2022-03-18","current":11.444396,"twenty":-51.36747,"median":70.768054,"eighty":118.908594,"marketCap":329484153},{"date":"2022-03-25","current":9.772538,"twenty":-49.593759,"median":70.509776,"eighty":118.415938,"marketCap":281351374},{"date":"2022-04-01","current":9.968971,"twenty":-48.721935,"median":70.238084,"eighty":118.12082,"marketCap":287006678},{"date":"2022-04-08","current":8.88859,"twenty":-46.90814,"median":69.476666,"eighty":117.724117,"marketCap":255902506},{"date":"2022-04-14","current":8.741265,"twenty":-45.595394,"median":68.843849,"eighty":117.428113,"marketCap":251661028},{"date":"2022-04-22","current":7.611776,"twenty":-39.47623,"median":67.668723,"eighty":116.679034,"marketCap":219143030},{"date":"2022-04-29","current":6.875152,"twenty":-20.441465,"median":60.545732,"eighty":115.77747,"marketCap":197935640},{"date":"2022-05-06","current":6.776936,"twenty":-19.74371,"median":53.874372,"eighty":113.79073,"marketCap":195107988},{"date":"2022-05-13","current":-3.899316,"twenty":-19.573862,"median":52.489751,"eighty":111.754838,"marketCap":191850252},{"date":"2022-05-20","current":-3.494943,"twenty":-19.050545,"median":51.105129,"eighty":111.487748,"marketCap":171954670},{"date":"2022-05-27","current":-3.754897,"twenty":-18.421648,"median":48.965259,"eighty":110.266239,"marketCap":184744687},{"date":"2022-06-03","current":-3.754897,"twenty":-18.109494,"median":48.210011,"eighty":108.252244,"marketCap":184744687},{"date":"2022-06-10","current":-4.014851,"twenty":-17.260253,"median":46.825389,"eighty":106.993497,"marketCap":197534704},{"date":"2022-06-17","current":-3.494943,"twenty":-17.191396,"median":46.699514,"eighty":106.741747,"marketCap":171954670},{"date":"2022-06-24","current":-4.101503,"twenty":-17.117948,"median":46.070141,"eighty":106.540348,"marketCap":201798043},{"date":"2022-07-01","current":-3.292756,"twenty":-17.007776,"median":45.566642,"eighty":105.483,"marketCap":162006879},{"date":"2022-07-08","current":-3.581594,"twenty":-16.626765,"median":44.559644,"eighty":103.871804,"marketCap":176218009},{"date":"2022-07-15","current":-3.581594,"twenty":-16.360516,"median":42.797398,"eighty":102.361308,"marketCap":176218009},{"date":"2022-07-22","current":-3.668246,"twenty":-16.342154,"median":12.033807,"eighty":101.65641,"marketCap":180481348},{"date":"2022-07-29","current":-3.55271,"twenty":-16.30084,"median":11.468954,"eighty":101.001861,"marketCap":174796896},{"date":"2022-08-05","current":-4.043735,"twenty":-16.052954,"median":11.002338,"eighty":99.944514,"marketCap":198955817},{"date":"2022-08-12","current":-3.878956,"twenty":-15.754572,"median":10.853952,"eighty":97.930519,"marketCap":199494723},{"date":"2022-08-19","current":-3.380233,"twenty":-15.626038,"median":10.609397,"eighty":96.319322,"marketCap":173845401},{"date":"2022-08-26","current":-3.186286,"twenty":-15.469961,"median":10.386391,"eighty":95.614424,"marketCap":163870665},{"date":"2022-09-02","current":-3.103165,"twenty":-15.254208,"median":9.970868,"eighty":94.204627,"marketCap":159595778},{"date":"2022-09-09","current":-3.241699,"twenty":-15.098131,"median":9.774398,"eighty":92.714832,"marketCap":166720590},{"date":"2022-09-16","current":-2.935835,"twenty":-14.951235,"median":9.72435,"eighty":90.761537,"marketCap":150990000},{"date":"2022-09-23","current":-2.572351,"twenty":-14.886968,"median":9.526997,"eighty":88.954994,"marketCap":132296000},{"date":"2022-09-30","current":-2.48847,"twenty":-14.799749,"median":9.306898,"eighty":88.243473,"marketCap":127982000},{"date":"2022-10-07","current":-2.555295,"twenty":-14.505957,"median":9.037634,"eighty":88.044779,"marketCap":131418820},{"date":"2022-10-14","current":-2.350066,"twenty":-14.212166,"median":8.790374,"eighty":87.891856,"marketCap":120863900},{"date":"2022-10-21","current":-2.166367,"twenty":-14.120356,"median":8.397508,"eighty":87.762718,"marketCap":111416240},{"date":"2022-10-28","current":-2.208587,"twenty":-13.96887,"median":8.102858,"eighty":87.633579,"marketCap":113587620},{"date":"2022-11-04","current":-2.282122,"twenty":-13.87706,"median":7.611776,"eighty":87.50444,"marketCap":117369560},{"date":"2022-11-11","current":-2.492983,"twenty":-13.780659,"median":7.439897,"eighty":87.398991,"marketCap":164297554},{"date":"2022-11-18","current":-2.078579,"twenty":-13.500639,"median":7.317127,"eighty":87.333353,"marketCap":136986689},{"date":"2022-11-25","current":-1.924845,"twenty":-13.252753,"median":7.21891,"eighty":87.246163,"marketCap":126855006},{"date":"2022-12-02","current":-2.036811,"twenty":-13.12881,"median":6.826044,"eighty":87.013713,"marketCap":134233984},{"date":"2022-12-09","current":-2.002696,"twenty":-11.183879,"median":-1.77133,"eighty":86.89903,"marketCap":131985702},{"date":"2022-12-16","current":-1.891606,"twenty":-4.505876,"median":-1.897073,"eighty":86.684121,"marketCap":124664372},{"date":"2022-12-23","current":-2.083828,"twenty":-4.476992,"median":-1.904289,"eighty":86.00643,"marketCap":137332578},{"date":"2022-12-30","current":-2.009913,"twenty":-4.361457,"median":-1.924408,"eighty":86.00643,"marketCap":132461300},{"date":"2023-01-06","current":-2.165615,"twenty":-4.269029,"median":-1.937966,"eighty":84.871526,"marketCap":142722691},{"date":"2023-01-13","current":-2.625521,"twenty":-4.199708,"median":-1.953165,"eighty":84.482972,"marketCap":173032327},{"date":"2023-01-20","current":-3.084987,"twenty":-4.136163,"median":-1.974267,"eighty":84.379282,"marketCap":203312984},{"date":"2023-01-27","current":-3.172504,"twenty":-4.066842,"median":-1.996573,"eighty":84.095176,"marketCap":209080728},{"date":"2023-02-03","current":-2.931832,"twenty":-4.026405,"median":-2.006304,"eighty":83.573516,"marketCap":193219432},{"date":"2023-02-10","current":-2.734918,"twenty":-4.014851,"median":-2.033749,"eighty":83.308331,"marketCap":180242007},{"date":"2023-02-17","current":-2.559883,"twenty":-3.980191,"median":-2.066552,"eighty":83.013139,"marketCap":168706519},{"date":"2023-02-24","current":-2.148114,"twenty":-3.957084,"median":-2.081203,"eighty":82.624154,"marketCap":141569282},{"date":"2023-03-03","current":-2.006554,"twenty":-3.94553,"median":-2.078579,"eighty":82.24614,"marketCap":132239956},{"date":"2023-03-10","current":-1.640951,"twenty":-3.916646,"median":-2.046215,"eighty":81.822334,"marketCap":108145204},{"date":"2023-03-17","current":-1.784917,"twenty":-3.899316,"median":-2.013424,"eighty":81.305778,"marketCap":117633143},{"date":"2023-03-24","current":-1.289265,"twenty":-3.899316,"median":-2.004625,"eighty":80.866707,"marketCap":121101939},{"date":"2023-03-31","current":-1.291409,"twenty":-3.891172,"median":-1.996573,"eighty":80.324324,"marketCap":121303361},{"date":"2023-04-06","current":-1.307158,"twenty":-3.878956,"median":-1.980391,"eighty":80.321071,"marketCap":122782671},{"date":"2023-04-14","current":-1.27566,"twenty":-3.878956,"median":-1.963989,"eighty":80.259657,"marketCap":119824052},{"date":"2023-04-21","current":-1.200674,"twenty":-3.867873,"median":-1.946276,"eighty":80.040218,"marketCap":112780481},{"date":"2023-04-28","current":-1.09909,"twenty":-3.821367,"median":-1.924627,"eighty":79.911079,"marketCap":103238658},{"date":"2023-05-05","current":-1.00746,"twenty":-3.812665,"median":-1.912036,"eighty":79.756113,"marketCap":94631727},{"date":"2023-05-12","current":-0.997033,"twenty":-3.809299,"median":-1.903786,"eighty":79.549491,"marketCap":93652318},{"date":"2023-05-19","current":-1.266524,"twenty":-3.787648,"median":-1.891606,"eighty":79.549491,"marketCap":123168157},{"date":"2023-05-26","current":-1.134804,"twenty":-3.754897,"median":-1.852713,"eighty":79.44618,"marketCap":110358577},{"date":"2023-06-02","current":-1.241902,"twenty":-3.754897,"median":-1.81552,"eighty":79.032936,"marketCap":120773705},{"date":"2023-06-09","current":-1.29499,"twenty":-3.754897,"median":-1.77133,"eighty":79.032936,"marketCap":125936505},{"date":"2023-06-16","current":-1.240828,"twenty":-3.754897,"median":-1.715669,"eighty":78.903797,"marketCap":120669255},{"date":"2023-06-23","current":-1.35038,"twenty":-3.754897,"median":-1.678255,"eighty":77.560754,"marketCap":131323126},{"date":"2023-06-30","current":-1.314323,"twenty":-3.737567,"median":-1.640404,"eighty":76.35594,"marketCap":127816600},{"date":"2023-07-07","current":-1.242822,"twenty":-3.714459,"median":-1.506066,"eighty":75.675871,"marketCap":120863233},{"date":"2023-07-14","current":-1.335804,"twenty":-3.685576,"median":-1.401651,"eighty":75.481713,"marketCap":129905594},{"date":"2023-07-20","current":-1.334883,"twenty":-3.668246,"median":-1.34992,"eighty":75.365394,"marketCap":129816066},{"date":"2023-07-28","current":-1.488472,"twenty":-3.668246,"median":-1.352375,"eighty":75.158772,"marketCap":144752374},{"date":"2023-08-04","current":-1.519005,"twenty":-3.668246,"median":-1.405825,"eighty":74.769573,"marketCap":147721730},{"date":"2023-08-11","current":-1.715505,"twenty":-3.639362,"median":-1.422309,"eighty":74.769573,"marketCap":139789612},{"date":"2023-08-18","current":-1.435607,"twenty":-3.639362,"median":-1.428958,"eighty":73.867385,"marketCap":116981833},{"date":"2023-08-25","current":-1.48021,"twenty":-3.639362,"median":-1.422309,"eighty":73.738246,"marketCap":120616363},{"date":"2023-08-29","current":-1.5519,"twenty":-3.639362,"median":-1.424049,"eighty":73.531624,"marketCap":126458098},{"date":"2023-09-08","current":-1.516867,"twenty":-3.639362,"median":-1.431093,"eighty":73.221691,"marketCap":123603447},{"date":"2023-09-15","current":-1.422063,"twenty":-3.629595,"median":-1.424772,"eighty":73.092552,"marketCap":115878231},{"date":"2023-09-20","current":-1.368792,"twenty":-3.629595,"median":-1.424411,"eighty":73.040896,"marketCap":111537396},{"date":"2023-09-27","current":-1.209882,"twenty":-3.629595,"median":-1.424049,"eighty":72.989241,"marketCap":98588463},{"date":"2023-10-05","current":-1.087991,"twenty":-3.629595,"median":-1.422186,"eighty":72.834274,"marketCap":88656044},{"date":"2023-10-13","current":-1.015759,"twenty":-3.618125,"median":-1.409998,"eighty":72.834274,"marketCap":82770165},{"date":"2023-10-20","current":-1.099277,"twenty":-3.610478,"median":-1.396057,"eighty":72.679308,"marketCap":89575711},{"date":"2023-10-27","current":-0.889354,"twenty":-3.610478,"median":-1.389447,"eighty":72.575997,"marketCap":72469877},{"date":"2023-11-03","current":-0.878068,"twenty":-3.581594,"median":-1.379988,"eighty":72.503828,"marketCap":71550209},{"date":"2023-11-10","current":-0.882582,"twenty":-3.581594,"median":-1.372313,"eighty":72.317719,"marketCap":71918076},{"date":"2023-11-17","current":-0.88362,"twenty":-3.581594,"median":-1.354346,"eighty":71.930303,"marketCap":69623965},{"date":"2023-11-24","current":-0.8096,"twenty":-3.581594,"median":-1.35038,"eighty":71.930303,"marketCap":63791591},{"date":"2023-12-01","current":-0.811913,"twenty":-3.581594,"median":-1.335344,"eighty":71.930303,"marketCap":63973853},{"date":"2023-12-08","current":-0.936822,"twenty":-3.581594,"median":-1.321228,"eighty":71.826992,"marketCap":73815984},{"date":"2023-12-15","current":-1.052479,"twenty":-3.558487,"median":-1.314442,"eighty":71.801164,"marketCap":82929068},{"date":"2023-12-22","current":-1.027035,"twenty":-3.55271,"median":-1.307158,"eighty":71.801164,"marketCap":80924190},{"date":"2023-12-29","current":-1.029348,"twenty":-3.55271,"median":-1.305754,"eighty":71.697853,"marketCap":81106452},{"date":"2024-01-05","current":-1.054793,"twenty":-3.55271,"median":-1.304196,"eighty":71.542886,"marketCap":83111330},{"date":"2024-01-12","current":-0.929883,"twenty":-3.55271,"median":-1.293532,"eighty":71.542886,"marketCap":73269199},{"date":"2024-01-19","current":-0.881307,"twenty":-3.55271,"median":-1.291489,"eighty":71.439576,"marketCap":69441703},{"date":"2024-01-26","current":-0.885933,"twenty":-3.547721,"median":-1.289265,"eighty":71.413748,"marketCap":69806227},{"date":"2024-02-02","current":-0.932196,"twenty":-3.528356,"median":-1.287319,"eighty":71.207126,"marketCap":73451461},{"date":"2024-02-09","current":-0.84661,"twenty":-3.523826,"median":-1.278731,"eighty":71.052159,"marketCap":66707778},{"date":"2024-02-16","current":-0.911378,"twenty":-3.523826,"median":-1.275045,"eighty":70.923021,"marketCap":71811105},{"date":"2024-02-23","current":-0.830418,"twenty":-3.506496,"median":-1.269991,"eighty":70.897193,"marketCap":65431946},{"date":"2024-03-01","current":-0.888246,"twenty":-3.494943,"median":-1.268446,"eighty":70.81971,"marketCap":69988488},{"date":"2024-03-08","current":-0.929883,"twenty":-3.494943,"median":-1.255481,"eighty":70.768054,"marketCap":73269199},{"date":"2024-03-15","current":-0.881307,"twenty":-3.494943,"median":-1.248653,"eighty":70.613087,"marketCap":69441703},{"date":"2024-03-22","current":-1.099607,"twenty":-3.477613,"median":-1.243492,"eighty":70.509776,"marketCap":72621367},{"date":"2024-03-28","current":-1.099607,"twenty":-3.466059,"median":-1.242669,"eighty":70.509776,"marketCap":72621367},{"date":"2024-04-05","current":-1.008204,"twenty":-3.466059,"median":-1.240828,"eighty":70.401099,"marketCap":66584831},{"date":"2024-04-12","current":-0.911261,"twenty":-3.4441,"median":-1.225904,"eighty":69.935985,"marketCap":60182443},{"date":"2024-04-19","current":-0.970039,"twenty":-3.410013,"median":-1.209882,"eighty":69.480368,"marketCap":63858610},{"date":"2024-04-26","current":-1.214633,"twenty":-3.397068,"median":-1.204375,"eighty":69.476666,"marketCap":79960494},{"date":"2024-05-03","current":-1.273002,"twenty":-3.379903,"median":-1.211522,"eighty":69.270044,"marketCap":83802989},{"date":"2024-05-10","current":-1.134028,"twenty":-3.379407,"median":-1.208979,"eighty":68.867101,"marketCap":74654191},{"date":"2024-05-17","current":-1.429675,"twenty":-3.368655,"median":-1.208076,"eighty":68.613975,"marketCap":69896816},{"date":"2024-05-24","current":-1.32114,"twenty":-3.351725,"median":-1.213078,"eighty":68.133623,"marketCap":64590513},{"date":"2024-05-31","current":-1.290535,"twenty":-3.350523,"median":-1.219949,"eighty":67.617067,"marketCap":63094263},{"date":"2024-06-07","current":-1.441035,"twenty":-3.344746,"median":-1.234089,"eighty":66.314427,"marketCap":70452195},{"date":"2024-06-14","current":-1.301823,"twenty":-3.32164,"median":-1.240828,"eighty":61.930353,"marketCap":63646108},{"date":"2024-06-21","current":-1.200235,"twenty":-3.298533,"median":-1.236685,"eighty":59.714959,"marketCap":58679504},{"date":"2024-06-28","current":-1.313314,"twenty":-3.288086,"median":-1.23786,"eighty":58.405862,"marketCap":64207912},{"date":"2024-07-05","current":-1.252583,"twenty":-3.269406,"median":-1.241902,"eighty":55.384869,"marketCap":61238760},{"date":"2024-07-12","current":-1.229808,"twenty":-3.260022,"median":-1.237272,"eighty":53.874372,"marketCap":60125328},{"date":"2024-07-15","current":-1.248787,"twenty":-3.256357,"median":-1.23786,"eighty":53.723322,"marketCap":61053188},{"date":"2024-08-02","current":-1.309518,"twenty":-3.252693,"median":-1.239344,"eighty":53.572273,"marketCap":64022340},{"date":"2024-08-09","current":-1.176668,"twenty":-3.241699,"median":-1.236685,"eighty":53.018424,"marketCap":57527320},{"date":"2024-08-16","current":-0.94115,"twenty":-3.241699,"median":-1.231949,"eighty":52.565276,"marketCap":56970604},{"date":"2024-08-23","current":-0.910493,"twenty":-3.239015,"median":-1.226013,"eighty":51.810027,"marketCap":55114884},{"date":"2024-08-30","current":-0.91969,"twenty":-3.227498,"median":-1.218425,"eighty":51.256178,"marketCap":55671600},{"date":"2024-09-06","current":-0.833852,"twenty":-3.210268,"median":-1.213078,"eighty":51.004429,"marketCap":50475584},{"date":"2024-09-13","current":-0.803196,"twenty":-3.186286,"median":-1.208076,"eighty":50.299531,"marketCap":48619864},{"date":"2024-09-20","current":-0.793999,"twenty":-3.186286,"median":-1.201956,"eighty":49.040784,"marketCap":48063148},{"date":"2024-09-27","current":-0.830787,"twenty":-3.18353,"median":-1.198887,"eighty":48.738684,"marketCap":50290012},{"date":"2024-10-04","current":-0.80013,"twenty":-3.172504,"median":-1.197956,"eighty":48.285536,"marketCap":48434292},{"date":"2024-10-11","current":-0.818524,"twenty":-3.169907,"median":-1.190685,"eighty":47.882736,"marketCap":49547724},{"date":"2024-10-18","current":-0.80013,"twenty":-3.153364,"median":-1.183232,"eighty":47.026788,"marketCap":48434292},{"date":"2024-10-25","current":-0.775605,"twenty":-3.123716,"median":-1.176668,"eighty":46.825389,"marketCap":46949716},{"date":"2024-10-31","current":-0.781737,"twenty":-3.103597,"median":-1.173898,"eighty":46.825389,"marketCap":47320860},{"date":"2024-11-08","current":-0.748015,"twenty":-3.103165,"median":-1.16545,"eighty":46.825389,"marketCap":45279568},{"date":"2024-11-15","current":-0.70203,"twenty":-3.103165,"median":-1.153894,"eighty":46.57364,"marketCap":42495988},{"date":"2024-11-22","current":-0.456345,"twenty":-3.084987,"median":-1.137559,"eighty":46.32189,"marketCap":43238276},{"date":"2024-11-29","current":-0.500656,"twenty":-3.067484,"median":-1.137406,"eighty":45.919091,"marketCap":47436660},{"date":"2024-12-06","current":-0.577227,"twenty":-3.063108,"median":-1.134804,"eighty":45.616992,"marketCap":54691679},{"date":"2024-12-13","current":-0.524216,"twenty":-3.045604,"median":-1.125436,"eighty":45.566642,"marketCap":49668974},{"date":"2024-12-20","current":-0.54974,"twenty":-3.041228,"median":-1.108095,"eighty":45.365243,"marketCap":52087313},{"date":"2024-12-27","current":-0.56741,"twenty":-3.028518,"median":-1.103454,"eighty":44.861744,"marketCap":53761548},{"date":"2025-01-03","current":-0.606677,"twenty":-3.020045,"median":-1.100674,"eighty":44.257545,"marketCap":57482071},{"date":"2025-01-10","current":-0.614531,"twenty":-3.020045,"median":-1.099607,"eighty":43.703696,"marketCap":58226175},{"date":"2025-01-17","current":-0.557593,"twenty":-3.020045,"median":-1.099184,"eighty":43.099498,"marketCap":52831418},{"date":"2025-01-24","current":-0.541887,"twenty":-3.020045,"median":-1.093226,"eighty":42.2939,"marketCap":51343209},{"date":"2025-01-31","current":-0.522253,"twenty":-2.963795,"median":-1.089388,"eighty":41.035153,"marketCap":49482947},{"date":"2025-02-07","current":-0.498693,"twenty":-2.935835,"median":-1.08531,"eighty":12.033807,"marketCap":47250634},{"date":"2025-02-14","current":-0.492803,"twenty":-2.935835,"median":-1.071909,"eighty":11.640866,"marketCap":46692556},{"date":"2025-02-21","current":-0.498693,"twenty":-2.932633,"median":-1.0686,"eighty":11.522984,"marketCap":47250634},{"date":"2025-02-28","current":-0.471206,"twenty":-2.890298,"median":-1.06429,"eighty":11.454219,"marketCap":44646268},{"date":"2025-03-07","current":-0.484949,"twenty":-2.868938,"median":-1.058647,"eighty":11.287219,"marketCap":45948451},{"date":"2025-03-14","current":-0.479059,"twenty":-2.866194,"median":-1.056167,"eighty":11.051455,"marketCap":45390373},{"date":"2025-03-21","current":-0.504583,"twenty":-2.831187,"median":-1.052479,"eighty":10.884456,"marketCap":47808712},{"date":"2025-03-28","current":-0.479059,"twenty":-2.804932,"median":-1.039489,"eighty":10.854985,"marketCap":45390373},{"date":"2025-04-04","current":-0.551568,"twenty":-2.77457,"median":-1.029348,"eighty":10.853332,"marketCap":38879459},{"date":"2025-04-11","current":-0.543714,"twenty":-2.759052,"median":-1.026963,"eighty":10.815277,"marketCap":38325864},{"date":"2025-04-17","current":-0.518067,"twenty":-2.75596,"median":-1.023836,"eighty":10.687985,"marketCap":36518040},{"date":"2025-04-23","current":-0.525761,"twenty":-2.751305,"median":-1.022626,"eighty":10.599573,"marketCap":37060387}],"updateTime":1745546421469}}}