US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spruce Power Holding Corporation

1.95

-0.0200-1.02%

Volume:57.54K

Turnover:116.48K

Market Cap:35.25M

PE:-0.51

High:2.08

Open:1.97

Low:1.94

Close:1.97

Loading ...

Overview Company News Filings

BRIEF-Spruce Announces Appointment Of Chris Hayden As Senior Vice President Of It And Enterprise Applications

Spruce Announces Appointment of Chris Hayden as Senior Vice President of It and Enterprise Applications

THOMSON REUTERS

Spruce Announces Appointment of Chris Hayden as Senior Vice President of IT and Enterprise Applications

BRIEF-Spruce Power Announces New Partnership To Monetize Solar Renewable Energy Credits

Spruce Power Announces New Partnership to Monetize Solar Renewable Energy Credits (Srecs) in California

THOMSON REUTERS

Q4 2024 Spruce Power Holding Corp Earnings Call

Thomson Reuters StreetEvents

Spruce Power Holding Corp (SPRU) Q4 2024 Earnings Call Highlights: Revenue Growth and Strategic ...

BRIEF-Spruce Power Q4 Revenue USD 20.226 Million

Spruce Power Holding Corp reports results for the quarter ended December 31 - Earnings Summary

Spruce Power Holding Q4 2024 GAAP EPS $(0.29) Up From $(1.60) YoY, Sales $20.23M Beat $17.40M Estimate

Spruce Power Q4 Net Income USD -5.476 Million

THOMSON REUTERS

Spruce Power Q4 Net Income Continuing Operations USD -5.451 Million

THOMSON REUTERS

Spruce Power Q4 Income From Operations USD -6.441 Million

THOMSON REUTERS

Press Release: Spruce Power Reports Fourth Quarter and Full-Year 2024 Results

Spruce Power Reschedules Release of Fourth Quarter and Full-Year 2024 Results and Conference Call to March 31

Spruce Power to Release Fourth Quarter and Full-Year 2024 Results and Host Conference Call on March 26

Spruce Power Announces First Spruce Pro Servicing Customer

Edesa Biotech And 2 Other Promising US Penny Stocks For Your Radar

Simply Wall St.

New Jersey Resources Fiscal Q4 EPS, Revenue Rise; Sells Solar Portfolio for $132.5 Million

MT Newswires Live

BRIEF-Spruce Power Announces Acquisition Of Residential Solar Portfolio From NJR Clean Energy Ventures, Adding Nearly 9,800 Customers In New Jersey

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SPRU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPRU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRU\",,,,,undefined,":{"symbol":"SPRU","market":"US","secType":"STK","nameCN":"Spruce Power Holding Corporation","latestPrice":1.95,"timestamp":1745524800000,"preClose":1.97,"halted":0,"volume":57536,"delay":0,"floatShares":17630071,"shares":18078238,"eps":-3.816213,"marketStatus":"Pre-Mkt","change":-0.02,"latestTime":"04-25 05:43:55 EDT","open":1.97,"high":2.08,"low":1.94,"amount":116475.934068,"amplitude":0.071066,"askPrice":2.5,"askSize":10,"bidPrice":0.7839,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.816213,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":1.95,"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"16:47 EDT","volume":4,"amount":7.9,"timestamp":1745527627601},"volumeRatio":0.6393866716340156,"impliedVol":1.0156,"impliedVolPercentile":0.3815},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRU\",,,,,undefined,":{"symbol":"SPRU","floatShares":17630071,"roa":"-1.04%","roe":"-38.84%","lyrEps":-3.816213,"volumeRatio":0.6393866716340156,"shares":18078238,"dividePrice":0,"high":2.08,"amplitude":0.071066,"preClose":1.97,"low":1.94,"week52Low":1.77,"pbRate":"0.25","psRate":"0.43","week52High":4.89,"institutionHeld":0,"latestPrice":1.95,"committee":0.818182,"eps":-3.816213,"divideRate":0,"volume":57536,"delay":0,"ttmEps":-3.816213,"open":1.97,"prevYearClose":2.97,"prevWeekClose":2.07,"prevMonthClose":2.41,"prevQuarterClose":2.41,"fiveDayClose":2.02,"twentyDayClose":2.49,"sixtyDayClose":2.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPRU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528123747","title":"BRIEF-Spruce Announces Appointment Of Chris Hayden As Senior Vice President Of It And Enterprise Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2528123747","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528123747?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:52","pubTimestamp":1744894359,"startTime":"0","endTime":"0","summary":"BRIEF-Spruce Announces Appointment Of Chris Hayden As Senior Vice President Of It And Enterprise ApplicationsApril 17 (Reuters) - Spruce Power Holding Corp SPRU.N:SPRUCE ANNOUNCES APPOINTMENT OF CHRIS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA6QGCWB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","BK4133","SPRU"],"gpt_icon":0},{"id":"2528112627","title":"Spruce Announces Appointment of Chris Hayden as Senior Vice President of It and Enterprise Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2528112627","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528112627?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:30","pubTimestamp":1744893001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA6QGCWB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPRU","BK4124","BK4133"],"gpt_icon":0},{"id":"2528714446","title":"Spruce Announces Appointment of Chris Hayden as Senior Vice President of IT and Enterprise Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2528714446","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528714446?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:30","pubTimestamp":1744893000,"startTime":"0","endTime":"0","summary":"DENVER, April 17, 2025----Spruce Power Holding Corporation  , a leading owner and operator of distributed solar energy assets across the United States, announced the appointment of Chris Hayden as Senior Vice President of IT and Enterprise Applications. Hayden will focus on advancing Spruce’s service platform, scaling the Spruce PRO service offering, and driving innovation across the Company’s IT function, including strategy, infrastructure, application development, and security.\"Chris has deep expertise in the solar industry and a proven track record of successful leadership in information technology and software development,\" said Derick Smith, Chief Operating Officer of Spruce. \"His expertise in optimizing technology to drive scalability, cultivate innovation, and accelerate growth with a strong focus on the customer experience uniquely positions him to lead Spruce’s IT transformation.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spruce-announces-appointment-chris-hayden-123000121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4133","SPRU","BK4124"],"gpt_icon":0},{"id":"2526059685","title":"BRIEF-Spruce Power Announces New Partnership To Monetize Solar Renewable Energy Credits","url":"https://stock-news.laohu8.com/highlight/detail?id=2526059685","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526059685?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:24","pubTimestamp":1744295068,"startTime":"0","endTime":"0","summary":"BRIEF-Spruce Power Announces New Partnership To Monetize Solar Renewable Energy CreditsApril 10 (Reuters) - Spruce Power Holding Corp SPRU.N:SPRUCE POWER ANNOUNCES NEW PARTNERSHIP TO MONETIZE SOLAR RE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA1YC9DV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","BK4124","SPRU"],"gpt_icon":0},{"id":"2526566959","title":"Spruce Power Announces New Partnership to Monetize Solar Renewable Energy Credits (Srecs) in California","url":"https://stock-news.laohu8.com/highlight/detail?id=2526566959","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526566959?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:30","pubTimestamp":1744288201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA1YC9DV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","SPRU","BK4124"],"gpt_icon":0},{"id":"2524195856","title":"Q4 2024 Spruce Power Holding Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524195856","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524195856?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:49","pubTimestamp":1743500945,"startTime":"0","endTime":"0","summary":"Scott Kozak; Director of Investor Relations; Spruce Power Holding Corp. Chris Hayes; Chief Executive Officer, Chairman, and President; Spruce Power Holding Corp. Sarah Wells; Chief Financial Officer, Head of Sustainability; Spruce Power Holding Corp. Thank you, Scott, and good afternoon, everyone. I will begin by providing our perspective on the residential solar market. Recent challenges in the sector are well known, and while we are not immune to those factors, it is important to highlight what differentiates Spruce Power from other players in the residential solar space. Most importantly, in this time of heightened uncertainty across the broader solar market, Spruce Power offers investors greater stability and predictability. While many of our peers are heavily dependent on aggressive new customer acquisition strategies, externally financed working capital, continuous growth in new solar installations a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-spruce-power-holding-094905537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PW","SPRU"],"gpt_icon":0},{"id":"2524216553","title":"Spruce Power Holding Corp (SPRU) Q4 2024 Earnings Call Highlights: Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216553","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216553?lang=en_us&edition=fundamental","pubTime":"2025-04-01 15:04","pubTimestamp":1743491098,"startTime":"0","endTime":"0","summary":"Fourth-Quarter Revenue: $20.2 million, up from $15.7 million in the prior year period.Full Year 2024 Revenue: $82.1 million, compared to $79.9 million in 2023.Fourth-Quarter Core OpEx: $20.7 million, compared to $17.6 million in the prior year period.Portfolio O&M Expense: Decreased to $5.3 million in the fourth quarter from $5.6 million in the prior year period.SG&A Expense: Increased to $15.5 million in the fourth quarter from $12 million in the prior year period.GAAP Net Loss: $5.9 million attributable to stockholders.Operating EBITDA: $10.8 million for the fourth quarter, $53.9 million for the full year 2024.Total Cash: Approximately $109.1 million at the end of the fourth quarter.Unrestricted Cash Balance: Approximately $72.8 million at quarter end.Total Principal Balance of Long-Term Debt: $730.6 million with a blended interest rate of 6%.Gross Portfolio Value: $910 million in the fourth quarter, up from $749 million without the NJR transaction.GuruFocus has detected 4 Warning Si","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spruce-power-holding-corp-spru-070458477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPRU"],"gpt_icon":0},{"id":"2524906106","title":"BRIEF-Spruce Power Q4 Revenue USD 20.226 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524906106","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524906106?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:42","pubTimestamp":1743460973,"startTime":"0","endTime":"0","summary":"BRIEF-Spruce Power Q4 Revenue USD 20.226 MillionSpruce Power Holding Corp SPRU.N:SPRUCE POWER Q4 REVENUE USD 20.226 MILLIONSPRUCE POWER Q4 NET INCOME USD -5.476 MILLIONSPRUCE POWER Q4 INCOME FROM OPER","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nPLX54A61E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRU"],"gpt_icon":0},{"id":"2524701409","title":"Spruce Power Holding Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2524701409","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524701409?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:01","pubTimestamp":1743454861,"startTime":"0","endTime":"0","summary":"Spruce Power Holding Corp reports results for the quarter ended December 31 - Earnings SummarySpruce Power Holding Corp SPRU.N reported a quarterly adjusted loss of 52 cents per share for the quarter ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL5N3QE1OU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRU"],"gpt_icon":0},{"id":"2524974477","title":"Spruce Power Holding Q4 2024 GAAP EPS $(0.29) Up From $(1.60) YoY, Sales $20.23M Beat $17.40M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974477","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974477?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:08","pubTimestamp":1743451701,"startTime":"0","endTime":"0","summary":"Spruce Power Holding (NYSE:SPRU) reported quarterly losses of $(0.29) per share. This is a 81.88 percent increase over losses of $(1.60) per share from the same period last year.  The company reported quarterly sales of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44570932/spruce-power-holding-q4-2024-gaap-eps-0-29-up-from-1-60-yoy-sales-20-23m-beat-17-40m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PW","SPRU"],"gpt_icon":0},{"id":"2524974181","title":"Spruce Power Q4 Net Income USD -5.476 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974181","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974181?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:05","pubTimestamp":1743451500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nPLX54A61E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","SPRU","BK4124"],"gpt_icon":0},{"id":"2524797497","title":"Spruce Power Q4 Net Income Continuing Operations USD -5.451 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524797497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524797497?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:05","pubTimestamp":1743451500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nPLX54A61E:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPRU","BK4133","BK4124"],"gpt_icon":0},{"id":"2524597497","title":"Spruce Power Q4 Income From Operations USD -6.441 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524597497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524597497?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:05","pubTimestamp":1743451500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nPLX54A61E:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPRU","BK4133","BK4124"],"gpt_icon":0},{"id":"2524974671","title":"Press Release: Spruce Power Reports Fourth Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974671?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:05","pubTimestamp":1743451500,"startTime":"0","endTime":"0","summary":"Spruce Power Holding Corporation  , a leading owner and operator of distributed solar energy assets across the United States, today reported financial results for the fourth quarter and year ended December 31, 2024.-- Reported 4Q revenues of $20.2 million, net loss attributable to. stockholders of $5.9 million and Operating EBITDA of $10.8 million. -- Ended quarter with liquidity position of $72.8 million in unrestricted. cash to support future growth and current operations. -- Added approximately 9,800 home solar assets and customer contracts in. 2024 via NJR Clean Energy Ventures, a subsidiary of New Jersey Resources. service a third party portfolio of approximately 60,000 residential solar. Revenues totaled $20.2 million for the fourth quarter of 2024, compared to $15.7 million for the fourth quarter of 2023. The increase in fourth quarter revenues was primarily a result of increased revenues associated with the NJR Acquisition in the fourth quarter of 2024 and recognizing revenue f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRU","BK4133","BK4084","PW","BK4124","BK4234","BK4197","NJR"],"gpt_icon":0},{"id":"2522547808","title":"Spruce Power Reschedules Release of Fourth Quarter and Full-Year 2024 Results and Conference Call to March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2522547808","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522547808?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:30","pubTimestamp":1742992200,"startTime":"0","endTime":"0","summary":"A replay of the conference call can be accessed by dialing 800-770-2030 and referencing conference ID 3699222. The replay will be available until April 11, 2025.For More Information Investor Contact: investors@sprucepower.com Media Contact: publicrelations@sprucepower.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spruce-power-reschedules-release-fourth-123000756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4133","BK4084","SPRU","PW","BK4124","BK4234"],"gpt_icon":0},{"id":"2518785173","title":"Spruce Power to Release Fourth Quarter and Full-Year 2024 Results and Host Conference Call on March 26","url":"https://stock-news.laohu8.com/highlight/detail?id=2518785173","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518785173?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:11","pubTimestamp":1741637460,"startTime":"0","endTime":"0","summary":"A replay of the conference call can be accessed by dialing 800-770-2030 and referencing conference ID 3699222. The replay will be available until April 9, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spruce-power-release-fourth-quarter-201100925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPRU","PW","BK4218","BK4181","BK4585","HST","BK4133","BK4588","BK4234","BK4124","BK4084"],"gpt_icon":0},{"id":"2493623037","title":"Spruce Power Announces First Spruce Pro Servicing Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2493623037","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493623037?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:15","pubTimestamp":1734963300,"startTime":"0","endTime":"0","summary":"--Multi-year Agreement with ADT for Several Servicing Needs--. DENVER, December 23, 2024----Spruce Power Holding Corporation   today announced the first customer for its Spruce Pro servicing business. Spruce signed a multi-year Service Agreement with ADT, under which Spruce Pro will facilitate the management and resolution of workmanship and equipment warranty claims for customers of ADT’s former solar business, which it wound down earlier in 2024.\"We are proud to partner with ADT to provide a solution set to meet the specific servicing needs of the customers of their former solar business,\" said CEO Chris Hayes. \"This announcement underscores our strong commitment to grow Spruce Pro. Our goal is to unlock value from the significant investment in our servicing platform. This deal demonstrates our ability to provide tailored servicing solutions to the residential solar industry.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ei0z6IrTjtEjl_kAHSxeBA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/74049d1db5de76802decfffd7d5fa8fe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ei0z6IrTjtEjl_kAHSxeBA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/74049d1db5de76802decfffd7d5fa8fe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spruce-power-announces-first-spruce-141500669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","PW","BK4124","BK4084","SPRU","BK4133"],"gpt_icon":0},{"id":"2492998225","title":"Edesa Biotech And 2 Other Promising US Penny Stocks For Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2492998225","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492998225?lang=en_us&edition=fundamental","pubTime":"2024-12-18 01:08","pubTimestamp":1734455321,"startTime":"0","endTime":"0","summary":"As the Dow Jones Industrial Average experiences a prolonged losing streak and investors closely watch Federal Reserve decisions, market participants are seeking opportunities that might weather such volatility. Penny stocks, though often seen as speculative, can still hold potential when they exhibit strong financial fundamentals. These smaller or newer companies may offer unique value propositions and growth prospects that could appeal to investors looking for under-the-radar opportunities in today's shifting economic landscape.Operations: Edesa Biotech, Inc. currently does not report any revenue segments.Click here to discover the nuances of Edesa Biotech with our detailed analytical financial health report.Assess Edesa Biotech's future earnings estimates with our detailed growth reports.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/edesa-biotech-2-other-promising-170841522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPRU","BK4209","BK4139","EDSA","BABB","PVL","BRNS","BK4133","BK4213","BK4124"],"gpt_icon":0},{"id":"2486069619","title":"New Jersey Resources Fiscal Q4 EPS, Revenue Rise; Sells Solar Portfolio for $132.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2486069619","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486069619?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:20","pubTimestamp":1732573233,"startTime":"0","endTime":"0","summary":"New Jersey Resources  reported fiscal Q4 earnings late Monday of $0.91 per diluted share, up from $0.38 a year earlier.Analysts polled by FactSet, on average, expected $0.88.Revenue for the quarter ended Sept. 30 was $395.8 million, compared with $331.3 million a year earlier.One Analyst expected $407 million.For 2025, the utility company is projecting EPS of $3.05 to $3.20.Analysts are looking for $2.89.Separately, the company said its Clean Energy Ventures unit has sold its residential solar portfolio to Spruce Power Holding  for $132.5 million.New Jersey Resources anticipates generating a profit from the sale in the fiscal 2025 and plans to allocate the funds towards reducing the company's overall debt and for general working capital purposes.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NJR","SPRU"],"gpt_icon":0},{"id":"2486069805","title":"BRIEF-Spruce Power Announces Acquisition Of Residential Solar Portfolio From NJR Clean Energy Ventures, Adding Nearly 9,800 Customers In New Jersey","url":"https://stock-news.laohu8.com/highlight/detail?id=2486069805","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486069805?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:18","pubTimestamp":1732573126,"startTime":"0","endTime":"0","summary":"BRIEF-Spruce Power Announces Acquisition Of Residential Solar Portfolio From NJR Clean Energy Ventures, Adding Nearly 9,800 Customers In New JerseyNov 25 (Reuters) - Spruce Power Holding Corp SPRU.N:S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA6HNZRW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","SPRU","BK4124"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPRU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"SPRU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-11-13","symbol":"SPRU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-1.33},{"market":"US","date":"2024-08-14","symbol":"SPRU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2024-05-15","symbol":"SPRU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-03-14","symbol":"SPRU","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPRU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPRU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPRU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPRU","date":"2025-04-23","current":-0.525761,"percent":0.706501,"low":-163.291637,"twenty":-2.751305,"median":-1.022626,"eighty":10.599573,"high":164.722638,"avg":11.214669,"sd":48.338794,"marketCap":37060387},"quantilePoints":[{"date":"2020-12-24","current":-149.21218,"twenty":-154.843963,"median":-123.558507,"eighty":-93.856365,"marketCap":3871310004},{"date":"2020-12-31","current":-118.898758,"twenty":-143.319852,"median":-120.552217,"eighty":-104.438505,"marketCap":3084828287},{"date":"2021-01-08","current":-106.422656,"twenty":-129.571087,"median":-110.681567,"eighty":-100.44014,"marketCap":2761135812},{"date":"2021-01-15","current":-100.86102,"twenty":-120.882909,"median":-107.449805,"eighty":-100.680643,"marketCap":2616839167},{"date":"2021-01-22","current":-105.22014,"twenty":-117.966808,"median":-105.119931,"eighty":-99.317791,"marketCap":2729936538},{"date":"2021-01-29","current":-95.098965,"twenty":-113.527521,"median":-104.268148,"eighty":-97.704416,"marketCap":2467342642},{"date":"2021-02-05","current":-100.610496,"twenty":-110.61142,"median":-101.913221,"eighty":-97.985003,"marketCap":2610339318},{"date":"2021-02-12","current":-102.163746,"twenty":-109.960057,"median":-102.163746,"eighty":-98.435947,"marketCap":2650638381},{"date":"2021-02-19","current":-88.034184,"twenty":-108.476954,"median":-100.96123,"eighty":-97.654311,"marketCap":2284046903},{"date":"2021-02-26","current":-70.998542,"twenty":-106.422656,"median":-100.585443,"eighty":-95.098965,"marketCap":1842057178},{"date":"2021-03-05","current":-55.967094,"twenty":-105.22014,"median":-100.009238,"eighty":-87.78366,"marketCap":1452066244},{"date":"2021-03-12","current":-64.084076,"twenty":-105.019721,"median":-99.182508,"eighty":-73.353469,"marketCap":1662661348},{"date":"2021-03-19","current":-60.727052,"twenty":-104.969616,"median":-98.305674,"eighty":-69.445293,"marketCap":1575563373},{"date":"2021-03-26","current":-47.549482,"twenty":-104.268148,"median":-97.22842,"eighty":-64.084076,"marketCap":1233671321},{"date":"2021-04-01","current":-18.109494,"twenty":-103.987562,"median":-95.900642,"eighty":-60.055647,"marketCap":1097544004},{"date":"2021-04-09","current":-18.499686,"twenty":-103.716995,"median":-95.04886,"eighty":-57.770868,"marketCap":1121191974},{"date":"2021-04-16","current":-14.896149,"twenty":-102.744961,"median":-87.908922,"eighty":-49.623822,"marketCap":902796018},{"date":"2021-04-23","current":-16.388059,"twenty":-102.273976,"median":-79.917202,"eighty":-39.47623,"marketCap":993214726},{"date":"2021-04-30","current":-15.607676,"twenty":-102.173767,"median":-73.127997,"eighty":-19.050545,"marketCap":945918787},{"date":"2021-05-07","current":-14.184623,"twenty":-101.48232,"median":-70.998542,"eighty":-17.173034,"marketCap":859673250},{"date":"2021-05-14","current":-13.656716,"twenty":-101.031377,"median":-66.063217,"eighty":-16.342154,"marketCap":827678938},{"date":"2021-05-21","current":122.780204,"twenty":-100.881062,"median":-64.084076,"eighty":-15.6444,"marketCap":953019943},{"date":"2021-05-28","current":123.67641,"twenty":-100.660601,"median":-60.426423,"eighty":-14.969597,"marketCap":959976293},{"date":"2021-06-04","current":140.52508,"twenty":-100.580433,"median":-59.699904,"eighty":-14.505957,"marketCap":1090755672},{"date":"2021-06-11","current":154.147409,"twenty":-100.44014,"median":-58.221811,"eighty":-13.87706,"marketCap":1196492191},{"date":"2021-06-18","current":142.496733,"twenty":-100.149532,"median":-53.737429,"eighty":-13.059952,"marketCap":1106059642},{"date":"2021-06-25","current":156.119062,"twenty":-99.738672,"median":-49.503571,"eighty":121.525515,"marketCap":1211796161},{"date":"2021-07-02","current":139.987357,"twenty":-99.40798,"median":-45.069294,"eighty":123.102838,"marketCap":1086581862},{"date":"2021-07-09","current":129.949851,"twenty":-99.20756,"median":-20.186692,"eighty":128.085743,"marketCap":1008670742},{"date":"2021-07-16","current":119.912345,"twenty":-99.017162,"median":-19.18826,"eighty":125.28958,"marketCap":930759623},{"date":"2021-07-23","current":120.62931,"twenty":-98.696492,"median":-17.684874,"eighty":125.28958,"marketCap":936324703},{"date":"2021-07-30","current":125.110339,"twenty":-98.145338,"median":-17.099586,"eighty":125.217884,"marketCap":971106453},{"date":"2021-08-06","current":124.393375,"twenty":-97.804625,"median":-16.365106,"eighty":125.110339,"marketCap":965541373},{"date":"2021-08-13","current":79.032936,"twenty":-97.313598,"median":-16.273297,"eighty":125.217884,"marketCap":852923445},{"date":"2021-08-20","current":75.41705,"twenty":-96.541984,"median":-15.630629,"eighty":125.110339,"marketCap":813900803},{"date":"2021-08-27","current":87.943512,"twenty":-95.950747,"median":-15.171579,"eighty":125.038643,"marketCap":949086382},{"date":"2021-09-03","current":87.685235,"twenty":-95.429657,"median":-14.884673,"eighty":124.716009,"marketCap":946299051},{"date":"2021-09-10","current":81.357434,"twenty":-95.088944,"median":-14.460052,"eighty":124.321678,"marketCap":878009428},{"date":"2021-09-17","current":84.327626,"twenty":-94.177036,"median":-14.023956,"eighty":123.963196,"marketCap":910063741},{"date":"2021-09-24","current":79.936907,"twenty":-90.158629,"median":-13.760002,"eighty":123.604713,"marketCap":862679105},{"date":"2021-10-01","current":79.549491,"twenty":-87.984079,"median":-13.197667,"eighty":123.317927,"marketCap":858498108},{"date":"2021-10-08","current":69.476666,"twenty":-86.470913,"median":70.509776,"eighty":123.246231,"marketCap":749792178},{"date":"2021-10-15","current":70.897193,"twenty":-80.959382,"median":70.897193,"eighty":122.923597,"marketCap":765122502},{"date":"2021-10-22","current":69.476666,"twenty":-78.814896,"median":71.026331,"eighty":122.780204,"marketCap":749792178},{"date":"2021-10-29","current":70.768054,"twenty":-74.195231,"median":70.897193,"eighty":122.780204,"marketCap":763728836},{"date":"2021-11-05","current":68.960111,"twenty":-73.26328,"median":71.090901,"eighty":122.780204,"marketCap":744217515},{"date":"2021-11-12","current":70.509776,"twenty":-72.892505,"median":71.026331,"eighty":122.744356,"marketCap":760941504},{"date":"2021-11-19","current":121.091463,"twenty":-72.481645,"median":71.413748,"eighty":122.780204,"marketCap":670604524},{"date":"2021-11-26","current":117.818721,"twenty":-70.998542,"median":71.542886,"eighty":122.780204,"marketCap":652480077},{"date":"2021-12-03","current":99.441015,"twenty":-69.445293,"median":71.801164,"eighty":122.780204,"marketCap":550704339},{"date":"2021-12-10","current":105.231251,"twenty":-67.090366,"median":71.930303,"eighty":122.780204,"marketCap":582770667},{"date":"2021-12-17","current":96.923521,"twenty":-65.036068,"median":72.317719,"eighty":122.600963,"marketCap":536762457},{"date":"2021-12-23","current":95.916523,"twenty":-64.795565,"median":72.834274,"eighty":122.45757,"marketCap":531185704},{"date":"2021-12-31","current":83.329053,"twenty":-64.214349,"median":73.157122,"eighty":122.278328,"marketCap":461476294},{"date":"2022-01-07","current":74.769573,"twenty":-63.843573,"median":73.867385,"eighty":122.099087,"marketCap":414073895},{"date":"2022-01-14","current":68.727587,"twenty":-61.338331,"median":73.479969,"eighty":121.633061,"marketCap":380613378},{"date":"2022-01-21","current":50.60163,"twenty":-60.366297,"median":72.963413,"eighty":121.416134,"marketCap":280231828},{"date":"2022-01-28","current":48.335886,"twenty":-59.915354,"median":72.575997,"eighty":121.237505,"marketCap":267684134},{"date":"2022-02-04","current":48.839384,"twenty":-59.684872,"median":72.124011,"eighty":121.121691,"marketCap":270472510},{"date":"2022-02-11","current":43.300897,"twenty":-59.35418,"median":71.930303,"eighty":120.814171,"marketCap":239800370},{"date":"2022-02-18","current":42.2939,"twenty":-58.602608,"median":71.801164,"eighty":120.306676,"marketCap":234223617},{"date":"2022-02-25","current":45.818391,"twenty":-57.319924,"median":71.542886,"eighty":120.01989,"marketCap":253742252},{"date":"2022-03-04","current":9.33234,"twenty":-55.566255,"median":71.413748,"eighty":119.768952,"marketCap":268678065},{"date":"2022-03-11","current":10.854985,"twenty":-53.982942,"median":70.961762,"eighty":119.41047,"marketCap":312515012},{"date":"2022-03-18","current":11.444396,"twenty":-51.36747,"median":70.768054,"eighty":118.908594,"marketCap":329484153},{"date":"2022-03-25","current":9.772538,"twenty":-49.593759,"median":70.509776,"eighty":118.415938,"marketCap":281351374},{"date":"2022-04-01","current":9.968971,"twenty":-48.721935,"median":70.238084,"eighty":118.12082,"marketCap":287006678},{"date":"2022-04-08","current":8.88859,"twenty":-46.90814,"median":69.476666,"eighty":117.724117,"marketCap":255902506},{"date":"2022-04-14","current":8.741265,"twenty":-45.595394,"median":68.843849,"eighty":117.428113,"marketCap":251661028},{"date":"2022-04-22","current":7.611776,"twenty":-39.47623,"median":67.668723,"eighty":116.679034,"marketCap":219143030},{"date":"2022-04-29","current":6.875152,"twenty":-20.441465,"median":60.545732,"eighty":115.77747,"marketCap":197935640},{"date":"2022-05-06","current":6.776936,"twenty":-19.74371,"median":53.874372,"eighty":113.79073,"marketCap":195107988},{"date":"2022-05-13","current":-3.899316,"twenty":-19.573862,"median":52.489751,"eighty":111.754838,"marketCap":191850252},{"date":"2022-05-20","current":-3.494943,"twenty":-19.050545,"median":51.105129,"eighty":111.487748,"marketCap":171954670},{"date":"2022-05-27","current":-3.754897,"twenty":-18.421648,"median":48.965259,"eighty":110.266239,"marketCap":184744687},{"date":"2022-06-03","current":-3.754897,"twenty":-18.109494,"median":48.210011,"eighty":108.252244,"marketCap":184744687},{"date":"2022-06-10","current":-4.014851,"twenty":-17.260253,"median":46.825389,"eighty":106.993497,"marketCap":197534704},{"date":"2022-06-17","current":-3.494943,"twenty":-17.191396,"median":46.699514,"eighty":106.741747,"marketCap":171954670},{"date":"2022-06-24","current":-4.101503,"twenty":-17.117948,"median":46.070141,"eighty":106.540348,"marketCap":201798043},{"date":"2022-07-01","current":-3.292756,"twenty":-17.007776,"median":45.566642,"eighty":105.483,"marketCap":162006879},{"date":"2022-07-08","current":-3.581594,"twenty":-16.626765,"median":44.559644,"eighty":103.871804,"marketCap":176218009},{"date":"2022-07-15","current":-3.581594,"twenty":-16.360516,"median":42.797398,"eighty":102.361308,"marketCap":176218009},{"date":"2022-07-22","current":-3.668246,"twenty":-16.342154,"median":12.033807,"eighty":101.65641,"marketCap":180481348},{"date":"2022-07-29","current":-3.55271,"twenty":-16.30084,"median":11.468954,"eighty":101.001861,"marketCap":174796896},{"date":"2022-08-05","current":-4.043735,"twenty":-16.052954,"median":11.002338,"eighty":99.944514,"marketCap":198955817},{"date":"2022-08-12","current":-3.878956,"twenty":-15.754572,"median":10.853952,"eighty":97.930519,"marketCap":199494723},{"date":"2022-08-19","current":-3.380233,"twenty":-15.626038,"median":10.609397,"eighty":96.319322,"marketCap":173845401},{"date":"2022-08-26","current":-3.186286,"twenty":-15.469961,"median":10.386391,"eighty":95.614424,"marketCap":163870665},{"date":"2022-09-02","current":-3.103165,"twenty":-15.254208,"median":9.970868,"eighty":94.204627,"marketCap":159595778},{"date":"2022-09-09","current":-3.241699,"twenty":-15.098131,"median":9.774398,"eighty":92.714832,"marketCap":166720590},{"date":"2022-09-16","current":-2.935835,"twenty":-14.951235,"median":9.72435,"eighty":90.761537,"marketCap":150990000},{"date":"2022-09-23","current":-2.572351,"twenty":-14.886968,"median":9.526997,"eighty":88.954994,"marketCap":132296000},{"date":"2022-09-30","current":-2.48847,"twenty":-14.799749,"median":9.306898,"eighty":88.243473,"marketCap":127982000},{"date":"2022-10-07","current":-2.555295,"twenty":-14.505957,"median":9.037634,"eighty":88.044779,"marketCap":131418820},{"date":"2022-10-14","current":-2.350066,"twenty":-14.212166,"median":8.790374,"eighty":87.891856,"marketCap":120863900},{"date":"2022-10-21","current":-2.166367,"twenty":-14.120356,"median":8.397508,"eighty":87.762718,"marketCap":111416240},{"date":"2022-10-28","current":-2.208587,"twenty":-13.96887,"median":8.102858,"eighty":87.633579,"marketCap":113587620},{"date":"2022-11-04","current":-2.282122,"twenty":-13.87706,"median":7.611776,"eighty":87.50444,"marketCap":117369560},{"date":"2022-11-11","current":-2.492983,"twenty":-13.780659,"median":7.439897,"eighty":87.398991,"marketCap":164297554},{"date":"2022-11-18","current":-2.078579,"twenty":-13.500639,"median":7.317127,"eighty":87.333353,"marketCap":136986689},{"date":"2022-11-25","current":-1.924845,"twenty":-13.252753,"median":7.21891,"eighty":87.246163,"marketCap":126855006},{"date":"2022-12-02","current":-2.036811,"twenty":-13.12881,"median":6.826044,"eighty":87.013713,"marketCap":134233984},{"date":"2022-12-09","current":-2.002696,"twenty":-11.183879,"median":-1.77133,"eighty":86.89903,"marketCap":131985702},{"date":"2022-12-16","current":-1.891606,"twenty":-4.505876,"median":-1.897073,"eighty":86.684121,"marketCap":124664372},{"date":"2022-12-23","current":-2.083828,"twenty":-4.476992,"median":-1.904289,"eighty":86.00643,"marketCap":137332578},{"date":"2022-12-30","current":-2.009913,"twenty":-4.361457,"median":-1.924408,"eighty":86.00643,"marketCap":132461300},{"date":"2023-01-06","current":-2.165615,"twenty":-4.269029,"median":-1.937966,"eighty":84.871526,"marketCap":142722691},{"date":"2023-01-13","current":-2.625521,"twenty":-4.199708,"median":-1.953165,"eighty":84.482972,"marketCap":173032327},{"date":"2023-01-20","current":-3.084987,"twenty":-4.136163,"median":-1.974267,"eighty":84.379282,"marketCap":203312984},{"date":"2023-01-27","current":-3.172504,"twenty":-4.066842,"median":-1.996573,"eighty":84.095176,"marketCap":209080728},{"date":"2023-02-03","current":-2.931832,"twenty":-4.026405,"median":-2.006304,"eighty":83.573516,"marketCap":193219432},{"date":"2023-02-10","current":-2.734918,"twenty":-4.014851,"median":-2.033749,"eighty":83.308331,"marketCap":180242007},{"date":"2023-02-17","current":-2.559883,"twenty":-3.980191,"median":-2.066552,"eighty":83.013139,"marketCap":168706519},{"date":"2023-02-24","current":-2.148114,"twenty":-3.957084,"median":-2.081203,"eighty":82.624154,"marketCap":141569282},{"date":"2023-03-03","current":-2.006554,"twenty":-3.94553,"median":-2.078579,"eighty":82.24614,"marketCap":132239956},{"date":"2023-03-10","current":-1.640951,"twenty":-3.916646,"median":-2.046215,"eighty":81.822334,"marketCap":108145204},{"date":"2023-03-17","current":-1.784917,"twenty":-3.899316,"median":-2.013424,"eighty":81.305778,"marketCap":117633143},{"date":"2023-03-24","current":-1.289265,"twenty":-3.899316,"median":-2.004625,"eighty":80.866707,"marketCap":121101939},{"date":"2023-03-31","current":-1.291409,"twenty":-3.891172,"median":-1.996573,"eighty":80.324324,"marketCap":121303361},{"date":"2023-04-06","current":-1.307158,"twenty":-3.878956,"median":-1.980391,"eighty":80.321071,"marketCap":122782671},{"date":"2023-04-14","current":-1.27566,"twenty":-3.878956,"median":-1.963989,"eighty":80.259657,"marketCap":119824052},{"date":"2023-04-21","current":-1.200674,"twenty":-3.867873,"median":-1.946276,"eighty":80.040218,"marketCap":112780481},{"date":"2023-04-28","current":-1.09909,"twenty":-3.821367,"median":-1.924627,"eighty":79.911079,"marketCap":103238658},{"date":"2023-05-05","current":-1.00746,"twenty":-3.812665,"median":-1.912036,"eighty":79.756113,"marketCap":94631727},{"date":"2023-05-12","current":-0.997033,"twenty":-3.809299,"median":-1.903786,"eighty":79.549491,"marketCap":93652318},{"date":"2023-05-19","current":-1.266524,"twenty":-3.787648,"median":-1.891606,"eighty":79.549491,"marketCap":123168157},{"date":"2023-05-26","current":-1.134804,"twenty":-3.754897,"median":-1.852713,"eighty":79.44618,"marketCap":110358577},{"date":"2023-06-02","current":-1.241902,"twenty":-3.754897,"median":-1.81552,"eighty":79.032936,"marketCap":120773705},{"date":"2023-06-09","current":-1.29499,"twenty":-3.754897,"median":-1.77133,"eighty":79.032936,"marketCap":125936505},{"date":"2023-06-16","current":-1.240828,"twenty":-3.754897,"median":-1.715669,"eighty":78.903797,"marketCap":120669255},{"date":"2023-06-23","current":-1.35038,"twenty":-3.754897,"median":-1.678255,"eighty":77.560754,"marketCap":131323126},{"date":"2023-06-30","current":-1.314323,"twenty":-3.737567,"median":-1.640404,"eighty":76.35594,"marketCap":127816600},{"date":"2023-07-07","current":-1.242822,"twenty":-3.714459,"median":-1.506066,"eighty":75.675871,"marketCap":120863233},{"date":"2023-07-14","current":-1.335804,"twenty":-3.685576,"median":-1.401651,"eighty":75.481713,"marketCap":129905594},{"date":"2023-07-20","current":-1.334883,"twenty":-3.668246,"median":-1.34992,"eighty":75.365394,"marketCap":129816066},{"date":"2023-07-28","current":-1.488472,"twenty":-3.668246,"median":-1.352375,"eighty":75.158772,"marketCap":144752374},{"date":"2023-08-04","current":-1.519005,"twenty":-3.668246,"median":-1.405825,"eighty":74.769573,"marketCap":147721730},{"date":"2023-08-11","current":-1.715505,"twenty":-3.639362,"median":-1.422309,"eighty":74.769573,"marketCap":139789612},{"date":"2023-08-18","current":-1.435607,"twenty":-3.639362,"median":-1.428958,"eighty":73.867385,"marketCap":116981833},{"date":"2023-08-25","current":-1.48021,"twenty":-3.639362,"median":-1.422309,"eighty":73.738246,"marketCap":120616363},{"date":"2023-08-29","current":-1.5519,"twenty":-3.639362,"median":-1.424049,"eighty":73.531624,"marketCap":126458098},{"date":"2023-09-08","current":-1.516867,"twenty":-3.639362,"median":-1.431093,"eighty":73.221691,"marketCap":123603447},{"date":"2023-09-15","current":-1.422063,"twenty":-3.629595,"median":-1.424772,"eighty":73.092552,"marketCap":115878231},{"date":"2023-09-20","current":-1.368792,"twenty":-3.629595,"median":-1.424411,"eighty":73.040896,"marketCap":111537396},{"date":"2023-09-27","current":-1.209882,"twenty":-3.629595,"median":-1.424049,"eighty":72.989241,"marketCap":98588463},{"date":"2023-10-05","current":-1.087991,"twenty":-3.629595,"median":-1.422186,"eighty":72.834274,"marketCap":88656044},{"date":"2023-10-13","current":-1.015759,"twenty":-3.618125,"median":-1.409998,"eighty":72.834274,"marketCap":82770165},{"date":"2023-10-20","current":-1.099277,"twenty":-3.610478,"median":-1.396057,"eighty":72.679308,"marketCap":89575711},{"date":"2023-10-27","current":-0.889354,"twenty":-3.610478,"median":-1.389447,"eighty":72.575997,"marketCap":72469877},{"date":"2023-11-03","current":-0.878068,"twenty":-3.581594,"median":-1.379988,"eighty":72.503828,"marketCap":71550209},{"date":"2023-11-10","current":-0.882582,"twenty":-3.581594,"median":-1.372313,"eighty":72.317719,"marketCap":71918076},{"date":"2023-11-17","current":-0.88362,"twenty":-3.581594,"median":-1.354346,"eighty":71.930303,"marketCap":69623965},{"date":"2023-11-24","current":-0.8096,"twenty":-3.581594,"median":-1.35038,"eighty":71.930303,"marketCap":63791591},{"date":"2023-12-01","current":-0.811913,"twenty":-3.581594,"median":-1.335344,"eighty":71.930303,"marketCap":63973853},{"date":"2023-12-08","current":-0.936822,"twenty":-3.581594,"median":-1.321228,"eighty":71.826992,"marketCap":73815984},{"date":"2023-12-15","current":-1.052479,"twenty":-3.558487,"median":-1.314442,"eighty":71.801164,"marketCap":82929068},{"date":"2023-12-22","current":-1.027035,"twenty":-3.55271,"median":-1.307158,"eighty":71.801164,"marketCap":80924190},{"date":"2023-12-29","current":-1.029348,"twenty":-3.55271,"median":-1.305754,"eighty":71.697853,"marketCap":81106452},{"date":"2024-01-05","current":-1.054793,"twenty":-3.55271,"median":-1.304196,"eighty":71.542886,"marketCap":83111330},{"date":"2024-01-12","current":-0.929883,"twenty":-3.55271,"median":-1.293532,"eighty":71.542886,"marketCap":73269199},{"date":"2024-01-19","current":-0.881307,"twenty":-3.55271,"median":-1.291489,"eighty":71.439576,"marketCap":69441703},{"date":"2024-01-26","current":-0.885933,"twenty":-3.547721,"median":-1.289265,"eighty":71.413748,"marketCap":69806227},{"date":"2024-02-02","current":-0.932196,"twenty":-3.528356,"median":-1.287319,"eighty":71.207126,"marketCap":73451461},{"date":"2024-02-09","current":-0.84661,"twenty":-3.523826,"median":-1.278731,"eighty":71.052159,"marketCap":66707778},{"date":"2024-02-16","current":-0.911378,"twenty":-3.523826,"median":-1.275045,"eighty":70.923021,"marketCap":71811105},{"date":"2024-02-23","current":-0.830418,"twenty":-3.506496,"median":-1.269991,"eighty":70.897193,"marketCap":65431946},{"date":"2024-03-01","current":-0.888246,"twenty":-3.494943,"median":-1.268446,"eighty":70.81971,"marketCap":69988488},{"date":"2024-03-08","current":-0.929883,"twenty":-3.494943,"median":-1.255481,"eighty":70.768054,"marketCap":73269199},{"date":"2024-03-15","current":-0.881307,"twenty":-3.494943,"median":-1.248653,"eighty":70.613087,"marketCap":69441703},{"date":"2024-03-22","current":-1.099607,"twenty":-3.477613,"median":-1.243492,"eighty":70.509776,"marketCap":72621367},{"date":"2024-03-28","current":-1.099607,"twenty":-3.466059,"median":-1.242669,"eighty":70.509776,"marketCap":72621367},{"date":"2024-04-05","current":-1.008204,"twenty":-3.466059,"median":-1.240828,"eighty":70.401099,"marketCap":66584831},{"date":"2024-04-12","current":-0.911261,"twenty":-3.4441,"median":-1.225904,"eighty":69.935985,"marketCap":60182443},{"date":"2024-04-19","current":-0.970039,"twenty":-3.410013,"median":-1.209882,"eighty":69.480368,"marketCap":63858610},{"date":"2024-04-26","current":-1.214633,"twenty":-3.397068,"median":-1.204375,"eighty":69.476666,"marketCap":79960494},{"date":"2024-05-03","current":-1.273002,"twenty":-3.379903,"median":-1.211522,"eighty":69.270044,"marketCap":83802989},{"date":"2024-05-10","current":-1.134028,"twenty":-3.379407,"median":-1.208979,"eighty":68.867101,"marketCap":74654191},{"date":"2024-05-17","current":-1.429675,"twenty":-3.368655,"median":-1.208076,"eighty":68.613975,"marketCap":69896816},{"date":"2024-05-24","current":-1.32114,"twenty":-3.351725,"median":-1.213078,"eighty":68.133623,"marketCap":64590513},{"date":"2024-05-31","current":-1.290535,"twenty":-3.350523,"median":-1.219949,"eighty":67.617067,"marketCap":63094263},{"date":"2024-06-07","current":-1.441035,"twenty":-3.344746,"median":-1.234089,"eighty":66.314427,"marketCap":70452195},{"date":"2024-06-14","current":-1.301823,"twenty":-3.32164,"median":-1.240828,"eighty":61.930353,"marketCap":63646108},{"date":"2024-06-21","current":-1.200235,"twenty":-3.298533,"median":-1.236685,"eighty":59.714959,"marketCap":58679504},{"date":"2024-06-28","current":-1.313314,"twenty":-3.288086,"median":-1.23786,"eighty":58.405862,"marketCap":64207912},{"date":"2024-07-05","current":-1.252583,"twenty":-3.269406,"median":-1.241902,"eighty":55.384869,"marketCap":61238760},{"date":"2024-07-12","current":-1.229808,"twenty":-3.260022,"median":-1.237272,"eighty":53.874372,"marketCap":60125328},{"date":"2024-07-15","current":-1.248787,"twenty":-3.256357,"median":-1.23786,"eighty":53.723322,"marketCap":61053188},{"date":"2024-08-02","current":-1.309518,"twenty":-3.252693,"median":-1.239344,"eighty":53.572273,"marketCap":64022340},{"date":"2024-08-09","current":-1.176668,"twenty":-3.241699,"median":-1.236685,"eighty":53.018424,"marketCap":57527320},{"date":"2024-08-16","current":-0.94115,"twenty":-3.241699,"median":-1.231949,"eighty":52.565276,"marketCap":56970604},{"date":"2024-08-23","current":-0.910493,"twenty":-3.239015,"median":-1.226013,"eighty":51.810027,"marketCap":55114884},{"date":"2024-08-30","current":-0.91969,"twenty":-3.227498,"median":-1.218425,"eighty":51.256178,"marketCap":55671600},{"date":"2024-09-06","current":-0.833852,"twenty":-3.210268,"median":-1.213078,"eighty":51.004429,"marketCap":50475584},{"date":"2024-09-13","current":-0.803196,"twenty":-3.186286,"median":-1.208076,"eighty":50.299531,"marketCap":48619864},{"date":"2024-09-20","current":-0.793999,"twenty":-3.186286,"median":-1.201956,"eighty":49.040784,"marketCap":48063148},{"date":"2024-09-27","current":-0.830787,"twenty":-3.18353,"median":-1.198887,"eighty":48.738684,"marketCap":50290012},{"date":"2024-10-04","current":-0.80013,"twenty":-3.172504,"median":-1.197956,"eighty":48.285536,"marketCap":48434292},{"date":"2024-10-11","current":-0.818524,"twenty":-3.169907,"median":-1.190685,"eighty":47.882736,"marketCap":49547724},{"date":"2024-10-18","current":-0.80013,"twenty":-3.153364,"median":-1.183232,"eighty":47.026788,"marketCap":48434292},{"date":"2024-10-25","current":-0.775605,"twenty":-3.123716,"median":-1.176668,"eighty":46.825389,"marketCap":46949716},{"date":"2024-10-31","current":-0.781737,"twenty":-3.103597,"median":-1.173898,"eighty":46.825389,"marketCap":47320860},{"date":"2024-11-08","current":-0.748015,"twenty":-3.103165,"median":-1.16545,"eighty":46.825389,"marketCap":45279568},{"date":"2024-11-15","current":-0.70203,"twenty":-3.103165,"median":-1.153894,"eighty":46.57364,"marketCap":42495988},{"date":"2024-11-22","current":-0.456345,"twenty":-3.084987,"median":-1.137559,"eighty":46.32189,"marketCap":43238276},{"date":"2024-11-29","current":-0.500656,"twenty":-3.067484,"median":-1.137406,"eighty":45.919091,"marketCap":47436660},{"date":"2024-12-06","current":-0.577227,"twenty":-3.063108,"median":-1.134804,"eighty":45.616992,"marketCap":54691679},{"date":"2024-12-13","current":-0.524216,"twenty":-3.045604,"median":-1.125436,"eighty":45.566642,"marketCap":49668974},{"date":"2024-12-20","current":-0.54974,"twenty":-3.041228,"median":-1.108095,"eighty":45.365243,"marketCap":52087313},{"date":"2024-12-27","current":-0.56741,"twenty":-3.028518,"median":-1.103454,"eighty":44.861744,"marketCap":53761548},{"date":"2025-01-03","current":-0.606677,"twenty":-3.020045,"median":-1.100674,"eighty":44.257545,"marketCap":57482071},{"date":"2025-01-10","current":-0.614531,"twenty":-3.020045,"median":-1.099607,"eighty":43.703696,"marketCap":58226175},{"date":"2025-01-17","current":-0.557593,"twenty":-3.020045,"median":-1.099184,"eighty":43.099498,"marketCap":52831418},{"date":"2025-01-24","current":-0.541887,"twenty":-3.020045,"median":-1.093226,"eighty":42.2939,"marketCap":51343209},{"date":"2025-01-31","current":-0.522253,"twenty":-2.963795,"median":-1.089388,"eighty":41.035153,"marketCap":49482947},{"date":"2025-02-07","current":-0.498693,"twenty":-2.935835,"median":-1.08531,"eighty":12.033807,"marketCap":47250634},{"date":"2025-02-14","current":-0.492803,"twenty":-2.935835,"median":-1.071909,"eighty":11.640866,"marketCap":46692556},{"date":"2025-02-21","current":-0.498693,"twenty":-2.932633,"median":-1.0686,"eighty":11.522984,"marketCap":47250634},{"date":"2025-02-28","current":-0.471206,"twenty":-2.890298,"median":-1.06429,"eighty":11.454219,"marketCap":44646268},{"date":"2025-03-07","current":-0.484949,"twenty":-2.868938,"median":-1.058647,"eighty":11.287219,"marketCap":45948451},{"date":"2025-03-14","current":-0.479059,"twenty":-2.866194,"median":-1.056167,"eighty":11.051455,"marketCap":45390373},{"date":"2025-03-21","current":-0.504583,"twenty":-2.831187,"median":-1.052479,"eighty":10.884456,"marketCap":47808712},{"date":"2025-03-28","current":-0.479059,"twenty":-2.804932,"median":-1.039489,"eighty":10.854985,"marketCap":45390373},{"date":"2025-04-04","current":-0.551568,"twenty":-2.77457,"median":-1.029348,"eighty":10.853332,"marketCap":38879459},{"date":"2025-04-11","current":-0.543714,"twenty":-2.759052,"median":-1.026963,"eighty":10.815277,"marketCap":38325864},{"date":"2025-04-17","current":-0.518067,"twenty":-2.75596,"median":-1.023836,"eighty":10.687985,"marketCap":36518040},{"date":"2025-04-23","current":-0.525761,"twenty":-2.751305,"median":-1.022626,"eighty":10.599573,"marketCap":37060387}],"updateTime":1745546421469}}}