US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

E W Scripps

2.38

-0.1700-6.67%

Post-market: 2.380.00000.00%19:02 EDT

Volume:1.07M

Turnover:2.55M

Market Cap:206.35M

PE:2.36

High:2.51

Open:2.45

Low:2.30

Close:2.55

Loading ...

Overview Company News Filings

Profit jumps at Upper Crust owner SSP despite sluggish European performance

SSP Group Pretax Profit Rises on Strong Momentum

Why Outbrain Inc. (OB) Is One of the Best AdTech Stocks to Buy?

Why PubMatic, Inc. (PUBM) Is One of the Best AdTech Stocks to Buy?

Why Magnite, Inc. (MGNI) Is One of the Best AdTech Stocks to Buy?

Why Criteo S.A. (CRTO) Is One of the Best AdTech Stocks to Buy?

Why Perion Network (PERI) Is One of the Best AdTech Stocks to Buy?

Why ZoomInfo Technologies (ZI) Is One of the Best AdTech Stocks to Buy?

Why Roku, Inc. (ROKU) Is One of the Best AdTech Stocks to Buy?

Why The Trade Desk (TTD) Is the Best AdTech Stock to Buy?

Magnite Inc (NASDAQ:MGNI): A Bullish Investment Perspective

SSP Group Sees Increase in Rubric Capital’s Stake

High Growth Tech And 2 Other Dynamic Stocks To Watch

Simply Wall St.

SSP Group plc (SSPG) was downgraded to a Hold Rating at J.P. Morgan

Q3 Rundown: Nexstar Media (NASDAQ:NXST) Vs Other Broadcasting Stocks

Colossus SSP Launches 'Momentum' Program to Empower Underrepresented Publishers

Colossus SSP Launches Colossus Connections to Enhance Supply Path Efficiency for Advertisers

Police investigating deepfake nude photos of Singapore Sports School students

Scripps Promotes Station Leader to Vp and General Manager of Wfts in Tampa

THOMSON REUTERS

SSP Group Announces Director’s New Appointment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SSP/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSP\",,,,,undefined,":{"symbol":"SSP","market":"US","secType":"STK","nameCN":"E W Scripps","latestPrice":2.38,"timestamp":1743796800000,"preClose":2.55,"halted":0,"volume":1068352,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"19:02 EDT","volume":3091,"amount":7356.886,"timestamp":1743807771158},"delay":0,"floatShares":72015579,"shares":86701004,"eps":1.01,"marketStatus":"Market Closed","change":-0.17,"latestTime":"04-04 16:00:00 EDT","open":2.45,"high":2.51,"low":2.3,"amount":2551827.4470336,"amplitude":0.082353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.01,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.55,"dividendRate":0.021008,"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.55,"latestTime":"09:08 EDT","volume":2280,"amount":5475.8646,"timestamp":1743772111984},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"19:02 EDT","volume":3091,"amount":7356.886,"timestamp":1743807771158},"volumeRatio":0.8905514448419392,"impliedVol":1.4068,"impliedVolPercentile":0.6853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSP\",,,,,undefined,":{"symbol":"SSP","floatShares":72015579,"roa":"5.05%","roe":"11.82%","lyrEps":1.013482,"volumeRatio":0.8905514448419392,"shares":86701004,"dividePrice":0.05,"high":2.51,"amplitude":0.082353,"preClose":2.55,"low":2.3,"week52Low":1.36,"pbRate":"0.23","psRate":"0.08","week52High":4.65,"institutionHeld":0.7944,"latestPrice":2.38,"eps":1.01,"divideRate":0.021008,"volume":1068352,"delay":0,"ttmEps":1.01,"open":2.45,"prevYearClose":2.21,"prevWeekClose":3.14,"prevMonthClose":2.96,"prevQuarterClose":2.96,"fiveDayClose":3.14,"twentyDayClose":1.5,"sixtyDayClose":2.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSP\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488607569","title":"Profit jumps at Upper Crust owner SSP despite sluggish European performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2488607569","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488607569?lang=en_us&edition=fundamental","pubTime":"2024-12-03 16:15","pubTimestamp":1733213725,"startTime":"0","endTime":"0","summary":"Upper Crust owner SSP has revealed its operating profit jumped by around a quarter despite a “disappointing” performance in continental Europe during its latest financial year.In the 12 months, the firm’s operating profit rose by 23 per cent to 206m, up from 167m last year. Its pre-tax profit rose by 35 per cent.This came on the back of strong sales growth, with revenue rising 14 per cent year-on-year to 3.4bn. The London-listed firm, which runs cafes, bars and restaurants in train stations and airports, said that there were good performances in North America, the UK and Asia-Pacific, helping to offset a “disappointing” performance in continental Europe.Looking into the next year, it estimated that it would have revenue of between 3.7bn-3.8bn and operating profit of 230m-260m.The firm said that “continued structural growth in passenger numbers” and the returns from its recent investment programme would more than offset the “cost headwinds” which will build next year as a result of the ","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/10/SSP-Group-Uppercrust-1-1.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/10/SSP-Group-Uppercrust-1-1.jpg?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/profit-jumps-at-upper-crust-owner-ssp-despite-sluggish-european-performance/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["SSP","BK4125"],"gpt_icon":0},{"id":"2488953961","title":"SSP Group Pretax Profit Rises on Strong Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2488953961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488953961?lang=en_us&edition=fundamental","pubTime":"2024-12-03 15:34","pubTimestamp":1733211240,"startTime":"0","endTime":"0","summary":"SSP Group reported an increase in pretax profit for fiscal 2024 on strong momentum and sales growth in the majority of its markets.The London-listed food-and-beverage company--which houses the Upper Crust bakery chain that operates in railways and airports--said Tuesday that its pretax profit rose to 119 million pounds  in the fiscal year ended Sept. 30 from 88 million pounds in fiscal 2023.Revenue climbed to 3.43 billion pounds from 3.01 billion pounds, while operating profit rose 32% to 206 million pounds.Underlying earnings before interest, taxes, depreciation and amortization were 343 million pounds up from 280 million pounds.\"SSP has strong fundamentals and benefits from the global travel market's sustained long-term growth trends. This was clearly visible in the FY24 performance in three of our four regional markets,\" Chief Executive Patrick Coveney said.For fiscal 2025, the company faces macroeconomic and political uncertainty, but believes that demand for travel will remain res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSP","BK4125"],"gpt_icon":0},{"id":"2488970683","title":"Why Outbrain Inc. (OB) Is One of the Best AdTech Stocks to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488970683","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488970683?lang=en_us&edition=fundamental","pubTime":"2024-12-01 04:31","pubTimestamp":1732998715,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best AdTech Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Outbrain Inc. stands against the other best Adtech stocks to buy.As per Dimension Market Research, the GlobalAdTech marketsize touchedUS$1,066.8 billion in 2023and should reach US$3,528.4 billion by 2032. The market is expected to compound at ~14.2% from 2024 to 2032.Some of the critical trends include a strong emphasis on privacy-centric advertising, growth fueled by AI-driven personalization, and dominance of video and mobile advertising.Artificial Intelligence and Machine Learning continue to drive sophisticated audience segmentation and personalized ad experiences. As per Geomotiv, a software development company, these technologies can quickly analyze vast amounts of data, predict user behavior, and tailor ads in real time. Collectively, these features help to improve engagement and conversion rates. The benefits of personalization and the opp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_7pnSx7_B5N5fMpuDY1UTA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f2b1c1a23c7857e5bb90335e75dd2997","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_7pnSx7_B5N5fMpuDY1UTA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f2b1c1a23c7857e5bb90335e75dd2997"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-outbrain-inc-ob-one-203155368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","TQQQ","PSQ","BK4125","SSP","OB","MNQmain","BK4539","NQmain","BK4077","QLD","SQQQ",".IXIC"],"gpt_icon":1},{"id":"2488768827","title":"Why PubMatic, Inc. (PUBM) Is One of the Best AdTech Stocks to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488768827","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488768827?lang=en_us&edition=fundamental","pubTime":"2024-12-01 04:30","pubTimestamp":1732998651,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best AdTech Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where PubMatic, Inc. stands against the other best Adtech stocks to buy.As per Dimension Market Research, the GlobalAdTech marketsize touchedUS$1,066.8 billion in 2023and should reach US$3,528.4 billion by 2032. The market is expected to compound at ~14.2% from 2024 to 2032.Some of the critical trends include a strong emphasis on privacy-centric advertising, growth fueled by AI-driven personalization, and dominance of video and mobile advertising.Market experts believe that advertisers continue to target Programmatic advertising. This space continues to expand beyond traditional digital channels. Adnimation, a software company, highlighted that CTV ad spending is expected to grow to$42.4 billion by 2027in the US. Publishers that have video content should prioritize CTV andfind for best supply-side platform to tap into a rapidly growing market.To list th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AABvJJ4LsyEPCeZoglL_5w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/83a12bbfb708cc29268d00c8b616ac81","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AABvJJ4LsyEPCeZoglL_5w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/83a12bbfb708cc29268d00c8b616ac81"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-pubmatic-inc-pubm-one-203051948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSP","QID","QLD","BK4009","SQQQ",".IXIC","MNQmain","BK4125","PUBM","NQmain","PSQ","TQQQ"],"gpt_icon":1},{"id":"2488688276","title":"Why Magnite, Inc. (MGNI) Is One of the Best AdTech Stocks to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488688276","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488688276?lang=en_us&edition=fundamental","pubTime":"2024-12-01 04:29","pubTimestamp":1732998588,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best AdTech Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Magnite, Inc.  stands against the other best Adtech stocks to buy.As per Dimension Market Research, the GlobalAdTech marketsize touchedUS$1,066.8 billion in 2023and should reach US$3,528.4 billion by 2032. The market is expected to compound at ~14.2% from 2024 to 2032.Some of the critical trends include a strong emphasis on privacy-centric advertising, growth fueled by AI-driven personalization, and dominance of video and mobile advertising.Artificial Intelligence and Machine Learning continue to drive sophisticated audience segmentation and personalized ad experiences. As per Geomotiv, a software development company, these technologies can quickly analyze vast amounts of data, predict user behavior, and tailor ads in real time. Collectively, these features help to improve engagement and conversion rates. The benefits of personalization and the op","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OVImSnxq4To5M6IYGrlP9g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/c2e274f26522331b2a15c52ed3868f2c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OVImSnxq4To5M6IYGrlP9g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/c2e274f26522331b2a15c52ed3868f2c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-magnite-inc-mgni-one-202948978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BK4009","QID","SGXZ23171101.USD","LU2237957811.SGD","LU2326559502.SGD","PSQ","MGNI","SG9999004303.SGD","TQQQ","QLD","IE00BQXX3C00.GBP","MNQmain","LU1989764664.SGD","LU0256863902.USD","BK4588","LU0868494708.USD","IE00BQXX3F31.USD","LU1720051017.SGD","BK4125","LU1720051108.HKD","BK4524","LU0256863811.USD","LU1429558221.USD","LU0006306889.USD","BK4566","CTV","BK4532","LU0417517546.SGD","NFLX","IE00BQXX3D17.EUR","BK4548","BK4551","LU0719512351.SGD","BK4534","SSP","BK4507","IE00B19Z9505.USD","BK4527","LU1064131342.USD","BK4585","LU1548497426.USD","LU1435385759.SGD","IE00B19Z8W00.USD","SQQQ","LU0225283273.USD","LU1069344957.HKD","NQmain","LU2264538146.SGD"],"gpt_icon":1},{"id":"2488280688","title":"Why Criteo S.A. (CRTO) Is One of the Best AdTech Stocks to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488280688","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488280688?lang=en_us&edition=fundamental","pubTime":"2024-12-01 04:27","pubTimestamp":1732998468,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best AdTech Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Criteo S.A. stands against the other best Adtech stocks to buy.As per Dimension Market Research, the GlobalAdTech marketsize touchedUS$1,066.8 billion in 2023and should reach US$3,528.4 billion by 2032. The market is expected to compound at ~14.2% from 2024 to 2032.Some of the critical trends include a strong emphasis on privacy-centric advertising, growth fueled by AI-driven personalization, and dominance of video and mobile advertising.Market experts believe that advertisers continue to target Programmatic advertising. This space continues to expand beyond traditional digital channels. Adnimation, a software company, highlighted that CTV ad spending is expected to grow to$42.4 billion by 2027in the US. Publishers that have video content should prioritize CTV andfind for best supply-side platform to tap into a rapidly growing market.To list the 1","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_7y6Rsigl5SWeTZIhSKtrA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/54f526b6b1a314848ecc4e5921ad6365","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_7y6Rsigl5SWeTZIhSKtrA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/54f526b6b1a314848ecc4e5921ad6365"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-criteo-crto-one-best-202748082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","NQmain","BK4009","MNQmain","PSQ","QLD","IE00BFMHRM44.USD","CRTO","TQQQ","SSP","SQQQ","QID",".IXIC"],"gpt_icon":1},{"id":"2488272688","title":"Why Perion Network (PERI) Is One of the Best AdTech Stocks to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488272688","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488272688?lang=en_us&edition=fundamental","pubTime":"2024-12-01 04:26","pubTimestamp":1732998399,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best AdTech Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Perion Network Ltd.  stands against the other best Adtech stocks to buy.As per Dimension Market Research, the GlobalAdTech marketsize touchedUS$1,066.8 billion in 2023and should reach US$3,528.4 billion by 2032. The market is expected to compound at ~14.2% from 2024 to 2032.Some of the critical trends include a strong emphasis on privacy-centric advertising, growth fueled by AI-driven personalization, and dominance of video and mobile advertising.Market experts believe that advertisers continue to target Programmatic advertising. This space continues to expand beyond traditional digital channels. Adnimation, a software company, highlighted that CTV ad spending is expected to grow to$42.4 billion by 2027in the US. Publishers that have video content should prioritize CTV andfind for best supply-side platform to tap into a rapidly growing market.To l","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/heHhYMMNynp1P70mfF5tFg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/1761ca2f550d1ad6dde5de4712006856","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/heHhYMMNynp1P70mfF5tFg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/1761ca2f550d1ad6dde5de4712006856"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-perion-network-peri-one-202639605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","SQQQ","NQmain","PSQ","QLD","PERI","BK4009","TQQQ","BK4588","BK4125","SSP","QID",".IXIC","BK4585"],"gpt_icon":1},{"id":"2488688783","title":"Why ZoomInfo Technologies (ZI) Is One of the Best AdTech Stocks to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488688783","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488688783?lang=en_us&edition=fundamental","pubTime":"2024-12-01 04:22","pubTimestamp":1732998154,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best AdTech Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where ZoomInfo Technologies Inc. stands against the other best Adtech stocks to buy.As per Dimension Market Research, the GlobalAdTech marketsize touchedUS$1,066.8 billion in 2023and should reach US$3,528.4 billion by 2032. The market is expected to compound at ~14.2% from 2024 to 2032.Some of the critical trends include a strong emphasis on privacy-centric advertising, growth fueled by AI-driven personalization, and dominance of video and mobile advertising.Artificial Intelligence and Machine Learning continue to drive sophisticated audience segmentation and personalized ad experiences. As per Geomotiv, a software development company, these technologies can quickly analyze vast amounts of data, predict user behavior, and tailor ads in real time. Collectively, these features help to improve engagement and conversion rates. The benefits of personalizatio","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/P.M3uGM46uXIizmtNLgSUw--~B/aD0yMjQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/3b2616a9aee18b68c522206c1418777b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/P.M3uGM46uXIizmtNLgSUw--~B/aD0yMjQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/3b2616a9aee18b68c522206c1418777b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-zoominfo-technologies-zi-one-202234587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZI","LU1861215975.USD","NQmain","MNQmain","BK4585","SSP","PSQ","QID","BK4077","BK4125","LU1548497426.USD","SQQQ","LU1720051108.HKD","QLD","BK4588",".IXIC","LU1720051017.SGD","LU2357305700.SGD","LU1861220033.SGD","TQQQ"],"gpt_icon":1},{"id":"2488688374","title":"Why Roku, Inc. (ROKU) Is One of the Best AdTech Stocks to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488688374","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488688374?lang=en_us&edition=fundamental","pubTime":"2024-12-01 04:21","pubTimestamp":1732998108,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best AdTech Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Roku, Inc. stands against the other best Adtech stocks to buy.As per Dimension Market Research, the GlobalAdTech marketsize touchedUS$1,066.8 billion in 2023and should reach US$3,528.4 billion by 2032. The market is expected to compound at ~14.2% from 2024 to 2032.Some of the critical trends include a strong emphasis on privacy-centric advertising, growth fueled by AI-driven personalization, and dominance of video and mobile advertising.Market experts believe that advertisers continue to target Programmatic advertising. This space continues to expand beyond traditional digital channels. Adnimation, a software company, highlighted that CTV ad spending is expected to grow to$42.4 billion by 2027in the US. Publishers that have video content should prioritize CTV andfind for best supply-side platform to tap into a rapidly growing market.To list the 11","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lYFBEDc26ajGMhqzeg_zwQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/21bd346e0a1bd980bc57e03997dc7bee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lYFBEDc26ajGMhqzeg_zwQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/21bd346e0a1bd980bc57e03997dc7bee"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-roku-inc-roku-one-202148736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROKU","TQQQ","QID","MNQmain","BK4524","LU1861559042.SGD","NQmain","LU2357305700.SGD","SQQQ","BK4507","QLD","BK4125","LU1861558580.USD","BK4528","PSQ","LU0348723411.USD","BK4585",".IXIC","BK4532","SSP","LU1720051017.SGD","LU1548497426.USD","BK4548","LU1720051108.HKD","BK4009","BK4588","TTD","BK4108","BK4023"],"gpt_icon":1},{"id":"2488883096","title":"Why The Trade Desk (TTD) Is the Best AdTech Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488883096","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488883096?lang=en_us&edition=fundamental","pubTime":"2024-12-01 04:18","pubTimestamp":1732997907,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best AdTech Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where The Trade Desk, Inc. stands against the other best Adtech stocks to buy.As per Dimension Market Research, the GlobalAdTech marketsize touchedUS$1,066.8 billion in 2023and should reach US$3,528.4 billion by 2032. The market is expected to compound at ~14.2% from 2024 to 2032.Some of the critical trends include a strong emphasis on privacy-centric advertising, growth fueled by AI-driven personalization, and dominance of video and mobile advertising.Artificial Intelligence and Machine Learning continue to drive sophisticated audience segmentation and personalized ad experiences. As per Geomotiv, a software development company, these technologies can quickly analyze vast amounts of data, predict user behavior, and tailor ads in real time. Collectively, these features help to improve engagement and conversion rates. The benefits of personalization and ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gYGItPu9my39YAc.cRg2qw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/60ab72cb3366830d3677eb324236f36e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gYGItPu9my39YAc.cRg2qw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/60ab72cb3366830d3677eb324236f36e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-trade-desk-ttd-best-201827956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","NQmain","QLD","TQQQ",".IXIC","BK4548","BK4588","LU2357305700.SGD","MNQmain","BK4023","TTD","LU1720051108.HKD","LU1720051017.SGD","LU1548497426.USD","SQQQ","SSP","BK4585","BK4009","PSQ","CTV","BK4125","LU0348723411.USD","QID"],"gpt_icon":1},{"id":"2485219228","title":"Magnite Inc (NASDAQ:MGNI): A Bullish Investment Perspective","url":"https://stock-news.laohu8.com/highlight/detail?id=2485219228","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485219228?lang=en_us&edition=fundamental","pubTime":"2024-11-23 03:25","pubTimestamp":1732303507,"startTime":"0","endTime":"0","summary":"We came across abullish thesis onMagnite Inc  on ValueInvestorsClub by Thor25. In this article, we will summarize the bulls’ thesis on MGNI. MGNI’s stock was trading at $15.24 when this thesis was published, vs. a closing price of $16.16 on November 20.MGNI’s expertise is in connected TV , the fastest-growing segment of digital advertising. CTV generates nearly 50% of MGNI’s revenue and is expected to grow at around 15% per year, faster than overall digital display ads. An important event for MGNI was when it was selected as the partner to power the Netflix ad-supported tier sale. This shift is believed to drive billions in ad spend by 2027 to exonerate MGNI’s platform assets. In contrast, TTD has issues as its DSP take rates decline and expansion from newly gained market share is more difficult.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/frIdjaTTNLK.mXqY72KNTA--~B/aD00NDE7dz00NDM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/caba029412b34a4a0091d3f4abe27c4d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/frIdjaTTNLK.mXqY72KNTA--~B/aD00NDE7dz00NDM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/caba029412b34a4a0091d3f4abe27c4d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magnite-inc-nasdaq-mgni-bullish-192507967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0348723411.USD","CTV","LU1720051108.HKD","LU2357305700.SGD","SQQQ","BK4112","BK4528","IE00BKPKM429.USD","IE00B3QW5Z07.USD","QID","LU2210149790.SGD","SSP","QLD","IE00BGHQF748.EUR","LU1720051017.SGD","PSQ","BK4588","LU1548497426.USD","BK4009","IE00B64PRP62.GBP","BK4548","LU2210150020.SGD","TQQQ","TTD","BK4023","BK4125","NDAQ","MGNI","LU2095319765.USD","MNQmain","DSP",".IXIC","NQmain"],"gpt_icon":1},{"id":"2485257767","title":"SSP Group Sees Increase in Rubric Capital’s Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2485257767","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485257767?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:52","pubTimestamp":1732279940,"startTime":"0","endTime":"0","summary":"SSP Group plc (GB:SSPG) has released an update. SSP Group plc has seen a shift in its voting rights, with Rubric Capital Management LP increasing i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ssp-group-sees-increase-in-rubric-capitals-stake?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ssp-group-sees-increase-in-rubric-capitals-stake?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSP","BK4125"],"gpt_icon":0},{"id":"2485406149","title":"High Growth Tech And 2 Other Dynamic Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2485406149","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485406149?lang=en_us&edition=fundamental","pubTime":"2024-11-22 11:06","pubTimestamp":1732244798,"startTime":"0","endTime":"0","summary":"Amidst global market fluctuations and policy uncertainties, particularly surrounding the incoming Trump administration's impact on corporate earnings and sector performance, investors remain watchful of key economic indicators such as inflation and interest rate expectations. In this dynamic environment, identifying high growth tech stocks alongside other promising investments requires careful consideration of their potential to adapt and thrive amid shifting regulatory landscapes and economic conditions.Click here to see the full list of 1296 stocks from our High Growth Tech and AI Stocks screener.Overview: Dynavox Group AB  develops and sells assistive technology products for communication both in Sweden and internationally, with a market cap of approximately SEK6.54 billion.Dynavox Group, with a notable earnings growth of 34.4% per year, outst","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6uAsO.rEcrE.nmLBY.t5jw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c9021a6b56b6d46879d8b105f9ba3ef8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6uAsO.rEcrE.nmLBY.t5jw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c9021a6b56b6d46879d8b105f9ba3ef8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-2-other-030638121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","SSP","MGIMF","DSP","BK4170","BK4125","TDVXF"],"gpt_icon":0},{"id":"2485152467","title":"SSP Group plc (SSPG) was downgraded to a Hold Rating at J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2485152467","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485152467?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:10","pubTimestamp":1732191029,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Harry Gowers from J.P. Morgan downgraded SSP Group plc (SSPG – Research Report) to a Hold, with a price target of p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ssp-group-plc-sspg-was-downgraded-to-a-hold-rating-at-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ssp-group-plc-sspg-was-downgraded-to-a-hold-rating-at-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSP"],"gpt_icon":0},{"id":"2483211393","title":"Q3 Rundown: Nexstar Media (NASDAQ:NXST) Vs Other Broadcasting Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2483211393","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483211393?lang=en_us&edition=fundamental","pubTime":"2024-11-15 17:32","pubTimestamp":1731663171,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the broadcasting industry, including Nexstar Media  and its peers.Broadcasting companies have been facing secular headwinds in the form of consumers abandoning traditional television and radio in favor of streaming services. As a result, many broadcasting companies have evolved by forming distribution agreements with major streaming platforms so they can get in on part of the action, but will these subscription revenues be as high quality and high margin as their legacy revenues?Only time will tell which of these broadcasters will survive the sea changes of technological advancement and fragmenting consumer attention.The 9 broadcasting stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 0.8% while next quarter’s revenue guidance was 10.1% below.While some broadcasting stocks have fared somewhat better than others, they hav","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NWm3FdPDRU_NAxoBdsnFHA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/98e0c42e550bfe28985cb70d8c0a7a7d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NWm3FdPDRU_NAxoBdsnFHA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/98e0c42e550bfe28985cb70d8c0a7a7d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-rundown-nexstar-media-nasdaq-093251222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","FOXA","TQQQ","IE00B3QW5Z07.USD","QID","LU2095319765.USD","MNQmain","FOX","IE00B64PRP62.GBP","NQmain","GTN","QLD","BK4125","LU2210150020.SGD","PSQ","NDAQ","BK4585",".IXIC","BK4112","SSP","BK4588","NXST","IE00BKPKM429.USD","LU2210149790.SGD","AMCX","IE00BGHQF748.EUR","SQQQ"],"gpt_icon":1},{"id":"2483054833","title":"Colossus SSP Launches 'Momentum' Program to Empower Underrepresented Publishers","url":"https://stock-news.laohu8.com/highlight/detail?id=2483054833","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483054833?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:48","pubTimestamp":1731512880,"startTime":"0","endTime":"0","summary":"This program equips diverse publishers with essential resources to thrive in the evolving digital advertising landscape.\"Despite the significant growth and innovation within programmatic advertising, underrepresented, diverse publishers have not been provided the same resources and opportunities,\" said Lashawnda Goffin, CEO of Colossus SSP. \"Our mission with Momentum is to reshape the digital advertising landscape by empowering underrepresented publishers with the tools and opportunities they deserve. We're not just bridging the gap between advertisers and diverse publishers—we're driving equity, innovation, and growth that will enable more diverse representation in digital media in the future.\". \"Participating in Momentum's program for diverse publishers to scale advertising access is a transformative step that is leveling the playing field for CultureBanx,\" said Kori Hale, CEO of CultureBanx, a multimedia organization redefining business, finance and","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/j0XpnxNc5kRwo0XyTKH13Q--~B/aD0xNTE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c9cdcd5cff59a95df63243a47d8cc1c4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/j0XpnxNc5kRwo0XyTKH13Q--~B/aD0xNTE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c9cdcd5cff59a95df63243a47d8cc1c4"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/colossus-ssp-launches-momentum-program-154800172.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colossus-ssp-launches-momentum-program-154800172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DRCT","BK4125","EMPW.U","SSP","BK4009"],"gpt_icon":1},{"id":"2482700251","title":"Colossus SSP Launches Colossus Connections to Enhance Supply Path Efficiency for Advertisers","url":"https://stock-news.laohu8.com/highlight/detail?id=2482700251","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482700251?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:00","pubTimestamp":1731420000,"startTime":"0","endTime":"0","summary":"New Colossus Connections initiative delivers on supply path optimization, while maximizing media budgets for advertisers. Colossus Connections enables Colossus SSP to establish and foster direct integrations with leading DSPs, reducing intermediaries and enhancing transparency and control for advertisers. By consolidating pathways between buyers and sellers, the initiative gives advertisers a clearer view of their media supply chain, ultimately driving more meaningful engagement and outcomes. In recent months, Colossus SSP has rapidly advanced its integration efforts, with two of the top 10 DSP partners already onboarded and expected to go live in 2025.This strategic initiative is supported by the recent $20 million Equity Reserve Facility with New Circle Principal Investments LLC, which provides Direct Digital Holdings with the flexibility to drive key growth initiatives across its platform. This financing will empower the continued development of Colossus Connections, enabling Direct","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/j0XpnxNc5kRwo0XyTKH13Q--~B/aD0xNTE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c9cdcd5cff59a95df63243a47d8cc1c4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/j0XpnxNc5kRwo0XyTKH13Q--~B/aD0xNTE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c9cdcd5cff59a95df63243a47d8cc1c4"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/colossus-ssp-launches-colossus-connections-140000541.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colossus-ssp-launches-colossus-connections-140000541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","DRCT","DEI","BK4125","SSP","BK4194","BK4223"],"gpt_icon":1},{"id":"2482726193","title":"Police investigating deepfake nude photos of Singapore Sports School students","url":"https://stock-news.laohu8.com/highlight/detail?id=2482726193","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482726193?lang=en_us&edition=fundamental","pubTime":"2024-11-12 14:04","pubTimestamp":1731391440,"startTime":"0","endTime":"0","summary":"The school has launched an investigation and lodged a police report. ","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--c19kqgz2--/c_crop,h_709,w_1260,x_12,y_7/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/12/5879870349632456173.jpg?itok=kwgijfZA","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--c19kqgz2--/c_crop,h_709,w_1260,x_12,y_7/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/12/5879870349632456173.jpg?itok=kwgijfZA"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/singapore-sports-school-deepfake-nude-images-students-police-investigating-4742506","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5GC.SI","SSP","BK4125"],"gpt_icon":0},{"id":"2482675063","title":"Scripps Promotes Station Leader to Vp and General Manager of Wfts in Tampa","url":"https://stock-news.laohu8.com/highlight/detail?id=2482675063","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482675063?lang=en_us&edition=fundamental","pubTime":"2024-11-12 04:15","pubTimestamp":1731356103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nTUA2WC4NZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4125","SSP"],"gpt_icon":0},{"id":"2482780154","title":"SSP Group Announces Director’s New Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2482780154","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482780154?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:17","pubTimestamp":1731334629,"startTime":"0","endTime":"0","summary":"SSP Group plc (GB:SSPG) has released an update. SSP Group plc has announced a significant change in its board, with Tim Lodge, a Non-Executive Dire...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ssp-group-announces-directors-new-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ssp-group-announces-directors-new-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","SSP"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":158}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"SSP","fiscalQuarterEnding":"2024/12","expectedEps":0.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.97},{"market":"US","date":"2024-11-04","symbol":"SSP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-08-08","symbol":"SSP","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-09","symbol":"SSP","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-02-23","symbol":"SSP","fiscalQuarterEnding":"2023/12","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708664400000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSP\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-26","value":0.05,"currency":"USD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-06-25","value":0.05,"currency":"USD"},{"executeDate":"2018-09-13","recordDate":"2018-09-14","paymentDate":"2018-09-25","value":0.05,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2018-12-26","value":0.05,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-03-25","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1668052800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSP","date":"2025-04-04","current":1.512041,"percent":0.428455,"low":-41.542676,"twenty":-0.987667,"median":4.52977,"eighty":7.163941,"high":45.275499,"avg":1.878892,"sd":13.798037,"marketCap":221087560},"quantilePoints":[{"date":"2020-04-09","current":-34.826005,"twenty":-51.285573,"median":-20.389287,"eighty":216.805908,"marketCap":640032314},{"date":"2020-04-17","current":-33.144444,"twenty":-51.296678,"median":-20.5654,"eighty":216.891157,"marketCap":609128594},{"date":"2020-04-24","current":-27.922756,"twenty":-51.296678,"median":-20.78128,"eighty":216.891157,"marketCap":513164409},{"date":"2020-05-01","current":-33.719715,"twenty":-51.296678,"median":-21.042608,"eighty":216.891157,"marketCap":619700919},{"date":"2020-05-08","current":-30.225518,"twenty":-51.296678,"median":-21.64419,"eighty":216.891157,"marketCap":706461024},{"date":"2020-05-15","current":-26.168752,"twenty":-51.296678,"median":-22.13337,"eighty":216.891157,"marketCap":611642235},{"date":"2020-05-22","current":-27.613866,"twenty":-51.296678,"median":-22.781009,"eighty":216.891157,"marketCap":645418885},{"date":"2020-05-29","current":-30.190696,"twenty":-51.296678,"median":-24.201307,"eighty":216.891157,"marketCap":705647129},{"date":"2020-06-05","current":-41.298922,"twenty":-51.296678,"median":-26.168752,"eighty":216.891157,"marketCap":965279695},{"date":"2020-06-12","current":-29.981763,"twenty":-51.296678,"median":-26.743315,"eighty":216.891157,"marketCap":700763758},{"date":"2020-06-19","current":-29.146035,"twenty":-51.296678,"median":-27.123448,"eighty":216.891157,"marketCap":681230274},{"date":"2020-06-26","current":-28.484416,"twenty":-51.296678,"median":-27.362326,"eighty":216.891157,"marketCap":665766265},{"date":"2020-07-02","current":-28.832637,"twenty":-51.296678,"median":-27.514339,"eighty":216.891157,"marketCap":673905217},{"date":"2020-07-10","current":-30.991602,"twenty":-51.296678,"median":-27.774932,"eighty":216.891157,"marketCap":724366719},{"date":"2020-07-17","current":-37.729664,"twenty":-51.296678,"median":-27.887349,"eighty":216.891157,"marketCap":881855438},{"date":"2020-07-24","current":-39.801575,"twenty":-51.296678,"median":-27.970377,"eighty":216.891157,"marketCap":930282202},{"date":"2020-07-31","current":-39.627464,"twenty":-51.296678,"median":-28.165822,"eighty":216.891157,"marketCap":926212726},{"date":"2020-08-07","current":-19.126083,"twenty":-51.296678,"median":-28.339552,"eighty":216.891157,"marketCap":861630060},{"date":"2020-08-14","current":-20.917457,"twenty":-50.861301,"median":-28.165822,"eighty":216.891157,"marketCap":942331456},{"date":"2020-08-21","current":-20.121291,"twenty":-50.796927,"median":-27.970377,"eighty":216.891157,"marketCap":906464169},{"date":"2020-08-28","current":-21.442203,"twenty":-50.635896,"median":-27.887349,"eighty":216.891157,"marketCap":965971259},{"date":"2020-09-04","current":-19.867966,"twenty":-50.380468,"median":-27.774932,"eighty":216.891157,"marketCap":895051850},{"date":"2020-09-11","current":-20.012723,"twenty":-50.19258,"median":-27.613866,"eighty":216.891157,"marketCap":901573175},{"date":"2020-09-18","current":-20.890315,"twenty":-49.997325,"median":-27.362326,"eighty":216.891157,"marketCap":941108708},{"date":"2020-09-25","current":-21.032924,"twenty":-49.829081,"median":-27.123448,"eighty":216.891157,"marketCap":947533215},{"date":"2020-10-02","current":-21.304433,"twenty":-49.612886,"median":-26.743315,"eighty":216.891157,"marketCap":959764711},{"date":"2020-10-09","current":-19.910685,"twenty":-49.275463,"median":-26.168752,"eighty":216.891157,"marketCap":896976366},{"date":"2020-10-16","current":-18.969453,"twenty":-48.934522,"median":-24.201307,"eighty":216.891157,"marketCap":854573846},{"date":"2020-10-23","current":-18.860849,"twenty":-48.248196,"median":-22.633302,"eighty":216.891157,"marketCap":849681248},{"date":"2020-10-30","current":-16.435366,"twenty":-47.826184,"median":-22.099283,"eighty":216.891157,"marketCap":740413218},{"date":"2020-11-06","current":26.118707,"twenty":-47.15985,"median":-21.64419,"eighty":216.891157,"marketCap":924523864},{"date":"2020-11-13","current":28.354818,"twenty":-47.15985,"median":-21.64419,"eighty":209.493501,"marketCap":1003675510},{"date":"2020-11-20","current":29.461348,"twenty":-47.15985,"median":-21.64419,"eighty":178.010097,"marketCap":1042843335},{"date":"2020-11-27","current":30.152929,"twenty":-47.15985,"median":-21.64419,"eighty":175.11924,"marketCap":1067323225},{"date":"2020-12-04","current":31.881881,"twenty":-47.15985,"median":-21.64419,"eighty":173.451438,"marketCap":1128522952},{"date":"2020-12-11","current":32.273777,"twenty":-47.15985,"median":-21.64419,"eighty":170.582818,"marketCap":1142394890},{"date":"2020-12-18","current":33.288096,"twenty":-47.15985,"median":-21.64419,"eighty":168.336844,"marketCap":1178298729},{"date":"2020-12-24","current":33.24199,"twenty":-47.15985,"median":-21.64419,"eighty":167.86986,"marketCap":1176666736},{"date":"2020-12-31","current":35.247575,"twenty":-47.15985,"median":-21.64419,"eighty":166.001921,"marketCap":1247658419},{"date":"2021-01-08","current":36.031367,"twenty":-47.15985,"median":-21.64419,"eighty":158.619116,"marketCap":1275402295},{"date":"2021-01-15","current":34.210204,"twenty":-47.15985,"median":-21.64419,"eighty":143.056122,"marketCap":1210938583},{"date":"2021-01-22","current":33.96815,"twenty":-47.15985,"median":-21.64419,"eighty":91.426412,"marketCap":1202370621},{"date":"2021-01-29","current":34.141046,"twenty":-47.15985,"median":-21.64419,"eighty":90.59589,"marketCap":1208490594},{"date":"2021-02-05","current":36.65379,"twenty":-47.15985,"median":-21.64419,"eighty":89.756331,"marketCap":1297434196},{"date":"2021-02-12","current":40.365274,"twenty":-47.15985,"median":-21.64419,"eighty":89.114619,"marketCap":1428809608},{"date":"2021-02-19","current":44.099811,"twenty":-47.15985,"median":-21.64419,"eighty":88.789851,"marketCap":1561001017},{"date":"2021-02-26","current":5.712236,"twenty":-46.954397,"median":-21.63367,"eighty":88.639727,"marketCap":1538493708},{"date":"2021-03-05","current":6.85954,"twenty":-47.15985,"median":-21.64419,"eighty":88.060872,"marketCap":1847500415},{"date":"2021-03-12","current":7.384628,"twenty":-47.15985,"median":-21.64419,"eighty":86.682791,"marketCap":1988924119},{"date":"2021-03-19","current":6.92221,"twenty":-47.15985,"median":-21.64419,"eighty":84.990824,"marketCap":1864379689},{"date":"2021-03-26","current":6.033259,"twenty":-46.954397,"median":-21.63367,"eighty":84.162901,"marketCap":1624955819},{"date":"2021-04-01","current":6.030204,"twenty":-46.954397,"median":-21.63367,"eighty":74.916333,"marketCap":1624133056},{"date":"2021-04-09","current":6.320412,"twenty":-47.15985,"median":-21.64419,"eighty":72.234021,"marketCap":1702295488},{"date":"2021-04-16","current":6.653387,"twenty":-47.15985,"median":-21.64419,"eighty":71.632968,"marketCap":1791976594},{"date":"2021-04-23","current":7.023019,"twenty":-47.15985,"median":-21.64419,"eighty":69.614506,"marketCap":1891530849},{"date":"2021-04-30","current":6.60451,"twenty":-47.15985,"median":-21.64419,"eighty":68.520051,"marketCap":1778812395},{"date":"2021-05-07","current":5.808228,"twenty":-47.15985,"median":-21.64419,"eighty":67.45251,"marketCap":1665271178},{"date":"2021-05-14","current":6.023869,"twenty":-47.15985,"median":-21.64419,"eighty":66.905282,"marketCap":1727097458},{"date":"2021-05-21","current":6.095616,"twenty":-47.15985,"median":-21.64419,"eighty":65.478902,"marketCap":1747667938},{"date":"2021-05-28","current":6.087006,"twenty":-47.15985,"median":-21.64419,"eighty":44.001268,"marketCap":1745199480},{"date":"2021-06-04","current":5.969341,"twenty":-47.15985,"median":-21.64419,"eighty":41.942079,"marketCap":1711463894},{"date":"2021-06-11","current":6.052568,"twenty":-47.15985,"median":-21.64419,"eighty":37.787983,"marketCap":1735325650},{"date":"2021-06-18","current":5.507291,"twenty":-47.15985,"median":-21.64419,"eighty":36.354105,"marketCap":1578990006},{"date":"2021-06-25","current":6.020999,"twenty":-47.15985,"median":-21.64419,"eighty":35.929935,"marketCap":1726274639},{"date":"2021-07-02","current":5.848807,"twenty":-47.15985,"median":-21.64419,"eighty":35.410249,"marketCap":1676905488},{"date":"2021-07-09","current":5.725402,"twenty":-47.15985,"median":-21.64419,"eighty":35.20608,"marketCap":1641524264},{"date":"2021-07-16","current":5.487202,"twenty":-47.15985,"median":-21.64419,"eighty":34.763469,"marketCap":1573230272},{"date":"2021-07-23","current":5.467113,"twenty":-47.15985,"median":-21.64419,"eighty":34.325467,"marketCap":1567470537},{"date":"2021-07-30","current":5.475723,"twenty":-47.15985,"median":-21.64419,"eighty":34.140577,"marketCap":1569938995},{"date":"2021-08-06","current":5.051974,"twenty":-46.297868,"median":-21.62315,"eighty":33.916146,"marketCap":1588320448},{"date":"2021-08-13","current":4.76344,"twenty":-43.683183,"median":-21.394532,"eighty":33.914739,"marketCap":1497606404},{"date":"2021-08-20","current":4.658518,"twenty":-42.637429,"median":-21.11996,"eighty":33.914739,"marketCap":1464619478},{"date":"2021-08-27","current":4.902461,"twenty":-42.093838,"median":-21.042608,"eighty":33.914739,"marketCap":1541314079},{"date":"2021-09-03","current":4.655895,"twenty":-41.752099,"median":-20.943632,"eighty":33.914739,"marketCap":1463794805},{"date":"2021-09-10","current":4.270308,"twenty":-41.706973,"median":-20.876744,"eighty":33.914739,"marketCap":1342567855},{"date":"2021-09-17","current":4.637534,"twenty":-41.590224,"median":-20.741512,"eighty":33.914739,"marketCap":1458022093},{"date":"2021-09-24","current":4.72934,"twenty":-41.375016,"median":-20.627942,"eighty":33.914739,"marketCap":1486885653},{"date":"2021-10-01","current":4.818524,"twenty":-41.297462,"median":-20.534391,"eighty":33.914739,"marketCap":1514924539},{"date":"2021-10-08","current":4.760817,"twenty":-40.998227,"median":-20.451779,"eighty":33.914739,"marketCap":1496781730},{"date":"2021-10-15","current":4.755571,"twenty":-40.573112,"median":-20.383664,"eighty":33.914739,"marketCap":1495132384},{"date":"2021-10-22","current":4.897215,"twenty":-40.285975,"median":-20.298391,"eighty":33.914739,"marketCap":1539664733},{"date":"2021-10-29","current":4.878853,"twenty":-39.849582,"median":-20.190451,"eighty":33.913333,"marketCap":1533892021},{"date":"2021-11-05","current":5.627088,"twenty":-39.502105,"median":-20.012723,"eighty":33.913333,"marketCap":1770146857},{"date":"2021-11-12","current":5.351636,"twenty":-39.502105,"median":-19.867966,"eighty":33.913333,"marketCap":1683496311},{"date":"2021-11-19","current":5.37,"twenty":-39.502105,"median":-19.820182,"eighty":33.913333,"marketCap":1689273014},{"date":"2021-11-26","current":5.063068,"twenty":-39.502105,"median":-19.729679,"eighty":33.913333,"marketCap":1592719549},{"date":"2021-12-03","current":4.97912,"twenty":-39.502105,"median":-19.599621,"eighty":33.913333,"marketCap":1566311764},{"date":"2021-12-10","current":5.251949,"twenty":-39.502105,"median":-19.42919,"eighty":33.913333,"marketCap":1652137066},{"date":"2021-12-17","current":4.905667,"twenty":-39.502105,"median":-19.258758,"eighty":33.913333,"marketCap":1543204952},{"date":"2021-12-23","current":5.175872,"twenty":-39.502105,"median":-19.078056,"eighty":33.913333,"marketCap":1628205011},{"date":"2021-12-31","current":5.076184,"twenty":-39.502105,"median":-18.842748,"eighty":33.913333,"marketCap":1596845766},{"date":"2022-01-07","current":5.275559,"twenty":-39.460318,"median":-18.200176,"eighty":33.911926,"marketCap":1659564256},{"date":"2022-01-14","current":5.650698,"twenty":-39.460318,"median":-16.752126,"eighty":33.911926,"marketCap":1777574046},{"date":"2022-01-21","current":5.160132,"twenty":-39.460318,"median":4.333261,"eighty":33.911926,"marketCap":1623253551},{"date":"2022-01-28","current":5.330649,"twenty":-39.460318,"median":4.510317,"eighty":33.911926,"marketCap":1676894365},{"date":"2022-02-04","current":5.364753,"twenty":-39.460318,"median":4.59163,"eighty":33.911926,"marketCap":1687622528},{"date":"2022-02-11","current":5.826463,"twenty":-39.460318,"median":4.667699,"eighty":33.911926,"marketCap":1832865347},{"date":"2022-02-18","current":5.773996,"twenty":-39.460318,"median":4.721471,"eighty":33.911926,"marketCap":1816360481},{"date":"2022-02-25","current":14.669138,"twenty":-39.460318,"median":4.734586,"eighty":33.911926,"marketCap":1800079320},{"date":"2022-03-04","current":14.74996,"twenty":-38.937988,"median":4.762129,"eighty":33.911926,"marketCap":1809997113},{"date":"2022-03-11","current":14.238089,"twenty":-38.496132,"median":4.797539,"eighty":33.911926,"marketCap":1747184427},{"date":"2022-03-18","current":14.556138,"twenty":-37.500303,"median":4.825081,"eighty":33.911926,"marketCap":1786212778},{"date":"2022-03-25","current":14.562874,"twenty":-36.33046,"median":4.843443,"eighty":33.911926,"marketCap":1787039345},{"date":"2022-04-01","current":14.158724,"twenty":-35.678099,"median":4.890657,"eighty":33.911926,"marketCap":1737445284},{"date":"2022-04-08","current":12.811557,"twenty":-35.12671,"median":4.905375,"eighty":33.911926,"marketCap":1572131746},{"date":"2022-04-14","current":12.151445,"twenty":-34.84239,"median":4.947347,"eighty":33.911926,"marketCap":1491128112},{"date":"2022-04-22","current":11.908955,"twenty":-34.072827,"median":4.995579,"eighty":33.911926,"marketCap":1461371675},{"date":"2022-04-29","current":11.087183,"twenty":-33.74494,"median":5.02634,"eighty":33.911926,"marketCap":1360530417},{"date":"2022-05-06","current":9.78519,"twenty":-33.541833,"median":5.070937,"eighty":33.911926,"marketCap":1365131819},{"date":"2022-05-13","current":9.003091,"twenty":-33.541833,"median":5.13521,"eighty":33.911926,"marketCap":1256021222},{"date":"2022-05-20","current":9.504589,"twenty":-33.541833,"median":5.159826,"eighty":33.911926,"marketCap":1325985269},{"date":"2022-05-27","current":9.379215,"twenty":-33.541833,"median":5.188989,"eighty":33.911926,"marketCap":1308494257},{"date":"2022-06-03","current":9.229959,"twenty":-33.541833,"median":5.238996,"eighty":33.911926,"marketCap":1287671624},{"date":"2022-06-10","current":8.579205,"twenty":-33.541833,"median":5.286053,"eighty":33.911926,"marketCap":1196884944},{"date":"2022-06-17","current":7.462774,"twenty":-33.541833,"median":5.328026,"eighty":33.911926,"marketCap":1041131650},{"date":"2022-06-24","current":7.755315,"twenty":-33.541833,"median":5.34639,"eighty":33.913333,"marketCap":1081944010},{"date":"2022-07-01","current":7.635911,"twenty":-33.541833,"median":5.375277,"eighty":33.913333,"marketCap":1065285904},{"date":"2022-07-08","current":7.653821,"twenty":-33.541833,"median":5.392496,"eighty":33.913333,"marketCap":1067784620},{"date":"2022-07-15","current":7.731434,"twenty":-33.541833,"median":5.43296,"eighty":33.913333,"marketCap":1078612389},{"date":"2022-07-22","current":8.567265,"twenty":-33.541833,"median":5.478593,"eighty":33.913333,"marketCap":1195219134},{"date":"2022-07-29","current":8.513533,"twenty":-33.541833,"median":5.509037,"eighty":33.913333,"marketCap":1187722986},{"date":"2022-08-05","current":6.854449,"twenty":-33.514223,"median":5.558949,"eighty":33.913333,"marketCap":1203682317},{"date":"2022-08-12","current":7.566969,"twenty":-33.271277,"median":5.593388,"eighty":33.913333,"marketCap":1328805219},{"date":"2022-08-19","current":7.614471,"twenty":-33.156761,"median":5.650698,"eighty":33.913333,"marketCap":1337146746},{"date":"2022-08-26","current":7.267711,"twenty":-32.98929,"median":5.695295,"eighty":33.913333,"marketCap":1276253600},{"date":"2022-09-02","current":6.949451,"twenty":-32.871401,"median":5.728272,"eighty":33.913333,"marketCap":1220365370},{"date":"2022-09-09","current":6.939951,"twenty":-32.757863,"median":5.77132,"eighty":33.913333,"marketCap":1218697065},{"date":"2022-09-16","current":6.730945,"twenty":-32.438587,"median":5.808228,"eighty":33.913333,"marketCap":1181994347},{"date":"2022-09-23","current":5.966173,"twenty":-32.280474,"median":5.822978,"eighty":33.913333,"marketCap":1047695766},{"date":"2022-09-30","current":5.353405,"twenty":-31.046168,"median":5.826463,"eighty":33.913333,"marketCap":940090070},{"date":"2022-10-07","current":5.719166,"twenty":-30.829026,"median":5.843067,"eighty":33.913333,"marketCap":1004319826},{"date":"2022-10-14","current":6.227431,"twenty":-30.464461,"median":5.863156,"eighty":33.913333,"marketCap":1093574163},{"date":"2022-10-21","current":7.101456,"twenty":-30.379065,"median":5.903334,"eighty":33.913333,"marketCap":1247058256},{"date":"2022-10-28","current":6.944701,"twenty":-30.204625,"median":5.949252,"eighty":33.913333,"marketCap":1219531218},{"date":"2022-11-04","current":6.365185,"twenty":-30.135994,"median":5.966471,"eighty":33.900438,"marketCap":1117764591},{"date":"2022-11-11","current":6.892972,"twenty":-30.135994,"median":5.950779,"eighty":33.50056,"marketCap":1124629683},{"date":"2022-11-18","current":7.143718,"twenty":-30.135994,"median":5.950779,"eighty":33.291992,"marketCap":1165540488},{"date":"2022-11-25","current":7.414934,"twenty":-30.135994,"median":5.950779,"eighty":33.049949,"marketCap":1209790951},{"date":"2022-12-02","current":7.778261,"twenty":-30.135994,"median":5.950779,"eighty":32.738628,"marketCap":1269069872},{"date":"2022-12-09","current":7.230712,"twenty":-30.135994,"median":5.950779,"eighty":32.425466,"marketCap":1179734033},{"date":"2022-12-16","current":6.734336,"twenty":-30.135994,"median":5.950779,"eighty":32.085086,"marketCap":1098747337},{"date":"2022-12-23","current":6.841799,"twenty":-30.135994,"median":5.950779,"eighty":31.926473,"marketCap":1116280539},{"date":"2022-12-30","current":6.749688,"twenty":-30.135994,"median":5.950779,"eighty":31.775938,"marketCap":1101252080},{"date":"2023-01-06","current":6.908323,"twenty":-30.135994,"median":5.950779,"eighty":31.696108,"marketCap":1127134426},{"date":"2023-01-13","current":7.118132,"twenty":-30.135994,"median":5.950779,"eighty":31.542248,"marketCap":1161365916},{"date":"2023-01-20","current":7.04649,"twenty":-30.135994,"median":5.950779,"eighty":31.42343,"marketCap":1149677115},{"date":"2023-01-27","current":7.409817,"twenty":-30.135994,"median":5.950779,"eighty":31.341608,"marketCap":1208956036},{"date":"2023-02-03","current":7.977834,"twenty":-30.135994,"median":5.950779,"eighty":31.053456,"marketCap":1301631534},{"date":"2023-02-10","current":7.353527,"twenty":-30.135994,"median":5.950779,"eighty":30.900011,"marketCap":1199771978},{"date":"2023-02-17","current":7.547983,"twenty":-30.135994,"median":5.950779,"eighty":30.795491,"marketCap":1231498725},{"date":"2023-02-24","current":5.366992,"twenty":-30.135994,"median":5.949252,"eighty":30.686793,"marketCap":1051404534},{"date":"2023-03-03","current":4.987293,"twenty":-30.065337,"median":5.946382,"eighty":30.633983,"marketCap":977020589},{"date":"2023-03-10","current":4.539332,"twenty":-29.977613,"median":5.946382,"eighty":30.633983,"marketCap":889264248},{"date":"2023-03-17","current":3.762691,"twenty":-29.844565,"median":5.946382,"eighty":30.633983,"marketCap":737118742},{"date":"2023-03-24","current":3.792793,"twenty":-29.79978,"median":5.946382,"eighty":30.633983,"marketCap":743015692},{"date":"2023-03-31","current":4.046506,"twenty":-29.694638,"median":5.937277,"eighty":30.629946,"marketCap":792718556},{"date":"2023-04-06","current":3.754091,"twenty":-29.541053,"median":5.937277,"eighty":30.629946,"marketCap":735433899},{"date":"2023-04-14","current":3.982002,"twenty":-29.395212,"median":5.946382,"eighty":30.633983,"marketCap":780082234},{"date":"2023-04-21","current":3.883097,"twenty":-29.265285,"median":5.946382,"eighty":30.633983,"marketCap":760706542},{"date":"2023-04-28","current":3.702488,"twenty":-29.18074,"median":5.946382,"eighty":30.633983,"marketCap":725324842},{"date":"2023-05-05","current":3.182162,"twenty":-29.131213,"median":5.946382,"eighty":30.633983,"marketCap":623391850},{"date":"2023-05-12","current":4.117687,"twenty":-29.131213,"median":5.946382,"eighty":30.633983,"marketCap":638229145},{"date":"2023-05-19","current":4.40598,"twenty":-29.131213,"median":5.946382,"eighty":30.633983,"marketCap":682913616},{"date":"2023-05-26","current":4.454935,"twenty":-29.131213,"median":5.946382,"eighty":30.633983,"marketCap":690501545},{"date":"2023-06-02","current":4.177521,"twenty":-29.131213,"median":5.946382,"eighty":30.633983,"marketCap":647503280},{"date":"2023-06-09","current":4.672514,"twenty":-29.131213,"median":5.946382,"eighty":30.633983,"marketCap":724225674},{"date":"2023-06-16","current":4.40598,"twenty":-28.901647,"median":5.947817,"eighty":30.638021,"marketCap":682913616},{"date":"2023-06-23","current":4.231916,"twenty":-28.764007,"median":5.949252,"eighty":30.642058,"marketCap":655934312},{"date":"2023-06-30","current":5.009762,"twenty":-28.448132,"median":5.949252,"eighty":30.646096,"marketCap":776498074},{"date":"2023-07-07","current":4.781304,"twenty":-28.287433,"median":5.949252,"eighty":30.648894,"marketCap":741087739},{"date":"2023-07-14","current":5.287175,"twenty":-27.970377,"median":5.949252,"eighty":30.648894,"marketCap":819496339},{"date":"2023-07-19","current":5.515634,"twenty":-27.930622,"median":5.949252,"eighty":30.648894,"marketCap":854906675},{"date":"2023-07-28","current":5.183825,"twenty":-27.560416,"median":5.950779,"eighty":30.654491,"marketCap":803477378},{"date":"2023-08-04","current":5.189265,"twenty":-26.504279,"median":5.950779,"eighty":30.654491,"marketCap":804320481},{"date":"2023-08-11","current":-1.499621,"twenty":-21.753432,"median":5.950779,"eighty":30.654491,"marketCap":834647323},{"date":"2023-08-18","current":-1.322035,"twenty":-21.305669,"median":5.950779,"eighty":30.654491,"marketCap":735807508},{"date":"2023-08-25","current":-1.158108,"twenty":-21.048262,"median":5.950779,"eighty":30.654491,"marketCap":644570756},{"date":"2023-09-01","current":-1.159626,"twenty":-20.912029,"median":5.958476,"eighty":30.65729,"marketCap":645415541},{"date":"2023-09-08","current":-0.892487,"twenty":-20.698517,"median":5.958476,"eighty":30.65729,"marketCap":496733427},{"date":"2023-09-15","current":-1.114091,"twenty":-20.530231,"median":5.958476,"eighty":30.65729,"marketCap":620071999},{"date":"2023-09-22","current":-0.971415,"twenty":-20.389092,"median":5.958476,"eighty":30.65729,"marketCap":540662233},{"date":"2023-09-29","current":-0.846952,"twenty":-20.121291,"median":5.966173,"eighty":30.660088,"marketCap":471389884},{"date":"2023-10-06","current":-0.759677,"twenty":-19.729679,"median":5.966173,"eighty":30.660088,"marketCap":422814762},{"date":"2023-10-13","current":-0.789274,"twenty":-19.277164,"median":5.966322,"eighty":30.67344,"marketCap":439288064},{"date":"2023-10-20","current":-0.92588,"twenty":-19.005654,"median":5.966471,"eighty":30.686793,"marketCap":515318691},{"date":"2023-10-27","current":-0.824185,"twenty":-18.697943,"median":5.970776,"eighty":30.72685,"marketCap":458718113},{"date":"2023-11-03","current":-0.92588,"twenty":-17.919617,"median":5.970776,"eighty":30.72685,"marketCap":515318691},{"date":"2023-11-10","current":-0.933447,"twenty":-16.743076,"median":5.967906,"eighty":30.660088,"marketCap":566110476},{"date":"2023-11-17","current":-1.017164,"twenty":-16.743076,"median":5.947817,"eighty":30.497195,"marketCap":616882716},{"date":"2023-11-24","current":-1.064604,"twenty":-16.743076,"median":5.912991,"eighty":30.403835,"marketCap":645653652},{"date":"2023-12-01","current":-0.964143,"twenty":-16.743076,"median":5.87592,"eighty":30.323081,"marketCap":584726964},{"date":"2023-12-08","current":-1.035303,"twenty":-16.743076,"median":5.845937,"eighty":30.222139,"marketCap":627883368},{"date":"2023-12-15","current":-1.160879,"twenty":-16.743076,"median":5.82472,"eighty":30.152929,"marketCap":704041728},{"date":"2023-12-22","current":-1.047861,"twenty":-16.743076,"median":5.812098,"eighty":30.040442,"marketCap":635499204},{"date":"2023-12-29","current":-1.156693,"twenty":-16.746696,"median":5.787112,"eighty":30.010909,"marketCap":701503116},{"date":"2024-01-05","current":-1.072976,"twenty":-16.750316,"median":5.766618,"eighty":29.818082,"marketCap":650730876},{"date":"2024-01-12","current":-1.0953,"twenty":-16.750316,"median":5.728272,"eighty":29.670867,"marketCap":664270140},{"date":"2024-01-19","current":-1.010188,"twenty":-16.753937,"median":5.705789,"eighty":29.489011,"marketCap":612651696},{"date":"2024-01-26","current":-1.272502,"twenty":-16.750316,"median":5.662709,"eighty":29.2564,"marketCap":771738048},{"date":"2024-02-02","current":-1.138554,"twenty":-16.750316,"median":5.642502,"eighty":29.006827,"marketCap":690502464},{"date":"2024-02-09","current":-0.79043,"twenty":-16.750316,"median":5.585069,"eighty":28.564157,"marketCap":479374566},{"date":"2024-02-16","current":-0.895774,"twenty":-16.750316,"median":5.523243,"eighty":28.287668,"marketCap":543262968},{"date":"2024-02-23","current":-0.75206,"twenty":-16.750316,"median":5.512973,"eighty":27.780518,"marketCap":456103956},{"date":"2024-03-01","current":-0.360641,"twenty":-16.746696,"median":5.490674,"eighty":27.159111,"marketCap":341809813},{"date":"2024-03-08","current":-0.381224,"twenty":-16.746696,"median":5.459194,"eighty":14.976261,"marketCap":361317570},{"date":"2024-03-15","current":-0.356167,"twenty":-16.746696,"median":5.408707,"eighty":14.604481,"marketCap":337568997},{"date":"2024-03-22","current":-0.345428,"twenty":-16.746696,"median":5.383116,"eighty":14.406603,"marketCap":327391037},{"date":"2024-03-28","current":-0.356138,"twenty":-16.746696,"median":5.37,"eighty":14.247812,"marketCap":337542329},{"date":"2024-04-05","current":-0.334554,"twenty":-16.750316,"median":5.349013,"eighty":14.077314,"marketCap":317085218},{"date":"2024-04-12","current":-0.290936,"twenty":-16.750316,"median":5.331961,"eighty":13.685808,"marketCap":275744807},{"date":"2024-04-19","current":-0.310272,"twenty":-16.750316,"median":5.314641,"eighty":12.477459,"marketCap":294070968},{"date":"2024-04-26","current":-0.331856,"twenty":-16.746696,"median":5.291299,"eighty":12.177041,"marketCap":314528079},{"date":"2024-05-03","current":-0.379521,"twenty":-16.746696,"median":5.275559,"eighty":11.646257,"marketCap":359704199},{"date":"2024-05-10","current":-0.415495,"twenty":-16.746696,"median":5.249099,"eighty":11.247496,"marketCap":393799384},{"date":"2024-05-17","current":-0.298712,"twenty":-16.746696,"median":5.206733,"eighty":9.485485,"marketCap":277090436},{"date":"2024-05-24","current":-0.238417,"twenty":-16.746696,"median":5.183825,"eighty":9.341005,"marketCap":221160009},{"date":"2024-05-31","current":-0.248543,"twenty":-16.746696,"median":5.160132,"eighty":9.220407,"marketCap":230552905},{"date":"2024-06-07","current":-0.232894,"twenty":-16.746696,"median":5.154885,"eighty":9.009061,"marketCap":216036611},{"date":"2024-06-14","current":-0.197914,"twenty":-16.750316,"median":5.118355,"eighty":8.822791,"marketCap":183588424},{"date":"2024-06-21","current":-0.202516,"twenty":-16.753937,"median":5.076184,"eighty":8.720103,"marketCap":187857923},{"date":"2024-06-28","current":-0.254066,"twenty":-16.790138,"median":5.044404,"eighty":8.582787,"marketCap":235676303},{"date":"2024-07-05","current":-0.279841,"twenty":-16.790138,"median":5.019782,"eighty":8.521891,"marketCap":259585493},{"date":"2024-07-12","current":-0.286285,"twenty":-16.790138,"median":5.005949,"eighty":7.993186,"marketCap":265562791},{"date":"2024-07-15","current":-0.279841,"twenty":-16.790138,"median":4.995579,"eighty":7.962209,"marketCap":259585493},{"date":"2024-08-02","current":-0.324026,"twenty":-17.901516,"median":4.947053,"eighty":7.736144,"marketCap":300572676},{"date":"2024-08-09","current":-0.985935,"twenty":-17.901516,"median":4.902461,"eighty":7.689626,"marketCap":252754296},{"date":"2024-08-16","current":-0.705443,"twenty":-17.901516,"median":4.878853,"eighty":7.633523,"marketCap":180847480},{"date":"2024-08-23","current":-0.678569,"twenty":-17.901516,"median":4.839508,"eighty":7.602784,"marketCap":173958052},{"date":"2024-08-30","current":-0.708803,"twenty":-17.901516,"median":4.818524,"eighty":7.563074,"marketCap":181708659},{"date":"2024-09-06","current":-0.618103,"twenty":-17.901516,"median":4.797539,"eighty":7.533223,"marketCap":158456840},{"date":"2024-09-13","current":-0.601307,"twenty":-17.901516,"median":4.768686,"eighty":7.485909,"marketCap":154150947},{"date":"2024-09-20","current":-0.67521,"twenty":-17.901516,"median":4.747702,"eighty":7.443995,"marketCap":173096874},{"date":"2024-09-27","current":-0.638258,"twenty":-17.901516,"median":4.727279,"eighty":7.419028,"marketCap":163623911},{"date":"2024-10-04","current":-0.81294,"twenty":-17.901516,"median":4.684749,"eighty":7.396575,"marketCap":208405192},{"date":"2024-10-11","current":-0.85661,"twenty":-17.901516,"median":4.661141,"eighty":7.382777,"marketCap":219600512},{"date":"2024-10-18","current":-0.967465,"twenty":-17.901516,"median":4.634438,"eighty":7.350457,"marketCap":248019402},{"date":"2024-10-25","current":-0.859969,"twenty":-17.901516,"median":4.590922,"eighty":7.248787,"marketCap":220461690},{"date":"2024-10-31","current":-1.115272,"twenty":-17.901516,"median":4.55622,"eighty":7.218724,"marketCap":285911255},{"date":"2024-11-08","current":-1.008548,"twenty":-17.919617,"median":4.520209,"eighty":7.158458,"marketCap":206682835},{"date":"2024-11-15","current":-0.752209,"twenty":-16.435366,"median":4.520209,"eighty":7.158458,"marketCap":154150947},{"date":"2024-11-22","current":-0.82785,"twenty":-1.499621,"median":4.520209,"eighty":7.158458,"marketCap":169652160},{"date":"2024-11-29","current":-0.840457,"twenty":-1.382748,"median":4.520209,"eighty":7.158458,"marketCap":172235696},{"date":"2024-12-06","current":-0.895087,"twenty":-1.251573,"median":4.520209,"eighty":7.158458,"marketCap":183431016},{"date":"2024-12-13","current":-0.9203,"twenty":-1.180876,"median":4.520209,"eighty":7.158458,"marketCap":188598087},{"date":"2024-12-20","current":-0.836255,"twenty":-1.156693,"median":4.520209,"eighty":7.158458,"marketCap":171374517},{"date":"2024-12-27","current":-0.857266,"twenty":-1.138554,"median":4.520209,"eighty":7.158458,"marketCap":175680409},{"date":"2025-01-03","current":-1.058976,"twenty":-1.11623,"median":4.520209,"eighty":7.158458,"marketCap":217016976},{"date":"2025-01-10","current":-1.050571,"twenty":-1.101998,"median":4.520209,"eighty":7.161199,"marketCap":215294620},{"date":"2025-01-17","current":-0.924503,"twenty":-1.092789,"median":4.520209,"eighty":7.161199,"marketCap":189459265},{"date":"2025-01-24","current":-0.983335,"twenty":-1.084361,"median":4.520209,"eighty":7.161199,"marketCap":201515764},{"date":"2025-01-31","current":-0.832052,"twenty":-1.073534,"median":4.520209,"eighty":7.161199,"marketCap":170513339},{"date":"2025-02-07","current":-0.760614,"twenty":-1.061814,"median":4.520209,"eighty":7.161199,"marketCap":155873304},{"date":"2025-02-14","current":-0.806839,"twenty":-1.053442,"median":4.520209,"eighty":7.161199,"marketCap":165346268},{"date":"2025-02-21","current":-0.781625,"twenty":-1.049519,"median":4.520209,"eighty":7.161199,"marketCap":160179197},{"date":"2025-02-28","current":-0.668163,"twenty":-1.040047,"median":4.520209,"eighty":7.161199,"marketCap":136927378},{"date":"2025-03-07","current":-0.621938,"twenty":-1.033751,"median":4.52977,"eighty":7.163941,"marketCap":127454415},{"date":"2025-03-14","current":1.618773,"twenty":-1.020442,"median":4.52977,"eighty":7.163941,"marketCap":236693740},{"date":"2025-03-21","current":1.79073,"twenty":-1.010567,"median":4.52977,"eighty":7.163941,"marketCap":261837032},{"date":"2025-03-28","current":1.956758,"twenty":-0.99612,"median":4.52977,"eighty":7.163941,"marketCap":286113313},{"date":"2025-04-04","current":1.512041,"twenty":-0.987667,"median":4.52977,"eighty":7.163941,"marketCap":221087560}],"updateTime":1743960542653}}}