US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stellantis NV

9.33

+0.39004.36%

Post-market: 9.330.00000.00%19:58 EDT

Volume:11.39M

Turnover:105.11M

Market Cap:26.88B

PE:4.90

High:9.34

Open:9.14

Low:9.10

Close:8.94

Loading ...

Overview Company News Filings

Sector Update: Consumer Stocks Mixed Thursday Afternoon

MT Newswires Live

Tariff-related layoffs hit five US auto plants that supply factories in Canada and Mexico

From layoffs to incentives: How automakers are responding to Trump's tariffs

Can Samsara's New Fleet Solution Drive Growth and Push Stock Higher?

Stellantis NV put volume heavy and directionally bearish

Canada to Hit U.S. Autos With Retaliatory Tariffs -- Update

Buckle up: U.S. economy runs higher risk of recession due to tariff turbulence

Stellantis temporarily halting production at 2 plants in Canada, Mexico

Associated Press Finance

European Equities Tumble in Thursday Trading as Markets Roil Following US Tariffs

Ford, GM Stocks Face Huge Tariff Risks. Don't Ignore Them. -- Barrons.com

Carmakers Idle Plants, Rethink Prices as Trump’s Tariffs Hit

Top Midday Stories: Stocks Slump in Wake of Trump Tariff Announcement

MT Newswires Live

Ford Offers New Buyer Discounts to Highlight Its Made-in-America Vehicles -- WSJ

Canada Could Avoid Recession After Tariff Surprise But Outlook 'Gloomy' -- Market Talk

Stellantis to Reportedly Temporarily Lay Off 900 US Workers After Tariff Rollout

MT Newswires Live

Jeep-Maker Stellantis Idles Canadian, Mexican Factories in Response to Tariffs -- WSJ

Tariffs to Hit Earnings Momentum of European Automakers -- Market Talk

Stellantis to Close Windsor Plant for 2 Weeks, Toronto Star Reports

Mag 7, Nike, Lululemon, Deckers, PDD, GM: Stocks to watch

Auto Stocks Slide Premarket After Trump's Tariff Announcement

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STLA/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STLA\",,,,,undefined,":{"symbol":"STLA","market":"US","secType":"STK","nameCN":"Stellantis NV","latestPrice":9.33,"timestamp":1745524800000,"preClose":8.94,"halted":0,"volume":11393657,"hourTrading":{"tag":"盘后","latestPrice":9.33,"preClose":9.33,"latestTime":"19:58 EDT","volume":65008,"amount":606337.2292,"timestamp":1745539095464},"delay":0,"floatShares":1977227784,"shares":2880498134,"eps":1.904959,"marketStatus":"Not Yet Opened","change":0.39,"latestTime":"04-24 16:00:00 EDT","open":9.14,"high":9.34,"low":9.1,"amount":105105847.780208,"amplitude":0.026846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.904959,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":1,"listingDate":1413172800000,"exchange":"NYSE","adjPreClose":8.94,"dividendRate":0.082944,"preHourTrading":{"tag":"盘前","latestPrice":9.14,"preClose":8.94,"latestTime":"09:29 EDT","volume":409361,"amount":3725164.63195,"timestamp":1745501399999},"postHourTrading":{"tag":"盘后","latestPrice":9.33,"preClose":9.33,"latestTime":"19:58 EDT","volume":65008,"amount":606337.2292,"timestamp":1745539095464},"volumeRatio":0.60262,"optionData":{"bulkOrders":[{"symbol":"STLA","call":false,"expireDate":1750392000000,"strike":"14.0","timestamp":1745523139346,"price":4.6,"volume":1470,"amount":676200,"type":"-"},{"symbol":"STLA","call":false,"expireDate":1750392000000,"strike":"15.0","timestamp":1745523139346,"price":5.6,"volume":1470,"amount":823200,"type":"-"}]},"impliedVol":0.5891,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STLA\",,,,,undefined,":{"symbol":"STLA","floatShares":1977227784,"roa":"1.92%","roe":"6.72%","lyrEps":1.920978,"volumeRatio":0.60262,"shares":2880498134,"dividePrice":0.770776,"high":9.34,"amplitude":0.026846,"preClose":8.94,"low":9.1,"week52Low":8.393,"pbRate":"0.29","psRate":"0.15","week52High":25.045,"institutionHeld":0,"latestPrice":9.33,"eps":1.904959,"divideRate":0.082944,"volume":11393657,"delay":0,"ttmEps":1.904959,"open":9.14,"prevYearClose":13.05,"prevWeekClose":9.43,"prevMonthClose":11.21,"prevQuarterClose":11.21,"fiveDayClose":9.23,"twentyDayClose":11.96,"sixtyDayClose":13.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STLA\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524911012","title":"Sector Update: Consumer Stocks Mixed Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2524911012","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524911012?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:01","pubTimestamp":1743703284,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed Thursday afternoon, with the Consumer Staples Select Sector SPDR Fund  rising 0.8% and the Consumer Discretionary Select Sector SPDR Fund  dropping 5.4%.In sector news, President Donald Trump's auto tariffs will likely cost US car buyers about $30 billion in the first year, assuming carmakers will absorb some of the costs, Anderson Economic Group said in a report.In corporate news, Stellantis  plans to lay off 900 workers temporarily at five US facilities following Trump's tariff announcement, according to media reports. The automaker is also temporarily pausing production at assembly plants in Mexico and Canada, the reports said. Stellantis shares dropped 8.5%.The Trump administration's broad tariffs are likely to impact Best Buy  the most among hardline retailers, followed by some home-furnishing companies such as Wayfair , RH , Williams-Sonoma  and Arhaus , Wedbush Securities said. Best Buy shares fell 17%, Wayfair tumbled 27%, RH plunged 39%, Williams-Son","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4533","BK4558","BK4581","BK4566","BK4567","W","XLP","BK4099","LU1303367103.USD","BBY","BK4146","BK4561","BK4585","LU0868494708.USD","LU0868494617.USD","BK4588","BK4548","LU0823411888.USD","BK4534","BK4524","LU1064927863.SGD","BK4178","STLA","WSM","LU0942090050.USD","LU0170899867.USD","BK4122","BK4559","XLY","ARHS","BK4076","RH","LU0786609619.USD","LU2098885051.SGD"],"gpt_icon":1},{"id":"2524290253","title":"Tariff-related layoffs hit five US auto plants that supply factories in Canada and Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2524290253","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524290253?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:54","pubTimestamp":1743702875,"startTime":"0","endTime":"0","summary":"Stellantis has “paused production” at some of its Canadian and Mexican auto assembly plants due to the newly announced tariffs — and as a result, some US workers will also be temporarily laid off.Among those to be laid off are 900 US hourly employees who make powertrains and stampings that supply the affected Canadian and Mexican plants, Stellantis said Thursday. The temporary layoffs are due to reduced production prompted by the tariffs.Most of these workers at the five US plants will not immediately lose pay due to the terms of their union contract. But there would be a risk of lost pay, even with union protections, if the shutdowns at the Mexican and Canadian plants become prolonged.Despite past criticism of President Trump, Fain and the union have strongly endorsed his tariff policy in the belief that auto production will be shifted back to US plants from Mexico and other countries. But any such shift would take at least months if not years to accompli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/04/03/business/tariff-related-layoffs-hit-five-us-auto-plants/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LU1064927863.SGD","BK4585","BK4588","STLA","BK4099","BK4534"],"gpt_icon":0},{"id":"2524291485","title":"From layoffs to incentives: How automakers are responding to Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524291485","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524291485?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:50","pubTimestamp":1743702633,"startTime":"0","endTime":"0","summary":"From price hikes to expanded incentives and even layoffs, automakers are responding to President Trump’s unprecedented and shocking tariffs.On Wednesday, Trump made good on his tariff threat for foreign-made autos, slapping 25% tariffs across the board on foreign-made cars that began today. Tariffs on the crucial auto parts sector will begin on May 3 after the Commerce Department determines appropriate levies.Shares of GM , Ford , and Stellantis  were slammed along with the broader market as concerns over profits, demand destruction, and the sensitivity of the auto parts sector roiled global markets.German automaker Volkswagen  is the first to add an “import fee” to autos affected by the 25% tariff, per a memo sent to dealers reported by the Wall Street Journal.Volkswagen’s rail shipments from Mexico, where the German automaker builds its high-volume Tiguan SUV, will reportedly be suspended at this time, and tariff-affected vehicles located at ports in the US will remain there until th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/from-layoffs-to-incentives-how-automakers-are-responding-to-trumps-tariffs-175013781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0162691827.USD","LU0648001328.SGD","LU1064927863.SGD","BK4596","LU0648000940.SGD","VWAGY","N6FD.SI","LU0130103400.USD","LU0345770308.USD","LU0345770993.USD","BK4099","BK4588","LU0980610538.SGD","BK4566","LU1201861165.SGD","GM","BK4559","BK4516","LU0130518102.USD","F","TM","LU0477156953.USD","LU0006061336.USD","LU0320765489.SGD","LU1201861249.SGD","BK4534","ST","LU0477156797.USD","LU0070302665.USD","BK4585","LU0130102774.USD","LU0208291251.USD","BK4574","STLA","LU0211331839.USD","LU0072461881.USD","BK4561","BK4555","LU0130517989.USD"],"gpt_icon":0},{"id":"2524664297","title":"Can Samsara's New Fleet Solution Drive Growth and Push Stock Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524664297","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524664297?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:17","pubTimestamp":1743700620,"startTime":"0","endTime":"0","summary":"Samsara IOT recently launched its Electronic Brake Performance Monitoring System  to help fleet operators stay ahead of the UK’s new Driver and Vehicle Standards Agency  guidelines, effective April 2025.As part of Samsara’s Smart Trailer solution, EBPMS continuously monitors braking performance, reducing the need for costly manual tests. Moreover, Samsara’s Tyre Pressure Monitoring System improves road safety by providing real-time alerts on tyre conditions.With the latest GPS tracking, geofencing, and smart sensors, Samsara’s Smart Trailer solution helps fleet managers optimize efficiency, reduce costs, and improve vehicle safety at scale.Samsara’s advanced solutions are transforming fleet management by enhancing operational efficiency, ensuring regulatory compliance, and driving safety improvements.Samsara’s robust portfolio and expanding customer base are expected to benefit the company’s financial performance.For the first quarter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/samsaras-fleet-solution-drive-growth-171700909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","LU1621768206.USD","BK4099","IE00BFXG1179.USD","BK4115","LU1064927863.SGD","STLA","LU1571399168.USD","BK4613","LU1621768115.EUR","BK4023","BK4550","LU0149725797.USD","T","LU1621767810.EUR","BK4534","BK4598","BK4507","LU1621767737.EUR","LU2384288077.EUR","IE00BSNM7G36.USD","UNFI","BK4585","IOT","BK4588","BK4102"],"gpt_icon":0},{"id":"2524969672","title":"Stellantis NV put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2524969672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524969672?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:15","pubTimestamp":1743700513,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Stellantis (STLA) NV with 4,732 puts trading, or 1.6x expected. Most active are Apr-25 11 puts and 4/4 weekly 11 puts, with t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stellantis-nv-put-volume-heavy-and-directionally-bearish-20?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stellantis-nv-put-volume-heavy-and-directionally-bearish-20?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","BK4534","BK4588","STLA","LU1064927863.SGD","BK4585"],"gpt_icon":0},{"id":"2524295226","title":"Canada to Hit U.S. Autos With Retaliatory Tariffs -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2524295226","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524295226?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:02","pubTimestamp":1743699720,"startTime":"0","endTime":"0","summary":"Canada will match President Trump's auto tariffs with 25% tariffs of its own on U.S. vehicles that are not compliant with the U.S.-Mexico-Canada trade pact, Prime Minister Mark Carney said on Thursday.He said the counter-tariff would apply only to finished vehicles and wouldn't affect vehicle content from Mexico. It wasn't immediately clear how many vehicles would be affected, but Carney said the tariff could raise up to 8 billion Canadian dollars, or the equivalent of $5.62 billion, which would be used to help workers and companies affected by the Trump tariffs.Vehicles from Mexico would not be affected, and Carney said Ottawa has no plans to slap duties on auto parts given their importance in the integrated supply-chain network.To date, Canada has imposed 25% tariffs on over $40 billion of American-made goods entering Canada, and Carney said those duties would remain in place.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Canada to Hit U.S. Autos With Retaliatory Tariffs -- Update","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064927863.SGD","BK4585","BK4588","BK4534","BK4099","STLA"],"gpt_icon":1},{"id":"2524298294","title":"Buckle up: U.S. economy runs higher risk of recession due to tariff turbulence","url":"https://stock-news.laohu8.com/highlight/detail?id=2524298294","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524298294?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:17","pubTimestamp":1743697020,"startTime":"0","endTime":"0","summary":"The U.S. was already flirting with the first decline in economic growth in three years before President Donald Trump unveiled his latest round of tariffs on Wednesday. Now economists say two quarters of negative growth or even a recession can't be ruled out.The White House on Wednesday imposed steep tariffs on almost every country in the world, far exceeding what Wall Street was expecting. Many economists predict that the duties, if kept in place for a while, will slow growth, depress hiring and boost inflation by raising prices.The U.S. economy was already verging on a negative growth reading for the first quarter.S&P Global, one of the premier Wall Street forecasters, was estimating a meager 0.3% increase in gross domestic product. And the Atlanta Federal Reserve's closely followed GDPNow tool was predicting a 1.4% decline.Most of the Trump tariffs, including those announced previously, don't kick in until April, so any damage to the economy would likely show up in second-quarter GDP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","STLA","BK4099","BK4094","BKE","BK4585","BK4588","LU1064927863.SGD"],"gpt_icon":0},{"id":"2524293347","title":"Stellantis temporarily halting production at 2 plants in Canada, Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2524293347","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524293347?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:14","pubTimestamp":1743696876,"startTime":"0","endTime":"0","summary":"Automaker Stellantis is temporarily halting production at a plant in Canada and a plant in Mexico shortly after President Donald Trump announced a 25% tariff on imported vehicles. The move will result in the temporary layoff of 900 U.S. employees.Stellantis, which owns car brands like Jeep, Citron and Ram, will be temporarily pausing production at the Windsor assembly plant in Canada for for the weeks of April 7 and 14. Operations will resume at the facility the week of April 21.The company will also be temporarily pausing production at the Toluca assembly plant in Mexico for the month of April, starting on April 7.Stellantis plans to continuously monitor the situation to determine if further action is necessary.In a email from North American Chief Operating Officer Antonio Filosa sent to employees, Filosa said that Stellantis will quickly adapt to the policy changes imposed by Trump. He noted that the actions that the company is taking “are necessary given the current market dynamics.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stellantis-temporarily-halting-production-2-161436908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4099","BK4588","LU1064927863.SGD","STLA","BK4585"],"gpt_icon":0},{"id":"2524529576","title":"European Equities Tumble in Thursday Trading as Markets Roil Following US Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524529576","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524529576?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:14","pubTimestamp":1743696844,"startTime":"0","endTime":"0","summary":"European stock markets plunged in Thursday trading following sweeping trade tariffs levied by the US, with the Stoxx Europe 600 dropping 2.57%, Germany's DAX falling 3.01%, the FTSE 100 in London losing 1.55%, France's CAC 40 shedding 3.31%, and the Swiss Market Index declining 2.45%.European Union member states will vote on April 9 on how to respond to US tariffs on steel and aluminum tariffs, a European Commission official confirmed in an email to MT Newswires.Mining company Rio Tinto said Thursday that its first locally made iron ore rail car has been built in Western Australia. The mining company is investing about 150 million Australian dollars  to buy 100 locally built rail cars. Shares of Rio Tinto declined 2.4% on the FTSE 100.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-equities-tumble-thursday-trading-161404846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STLA","LU1064927863.SGD","BK4099","BK4585","BK4588","BK4534"],"gpt_icon":0},{"id":"2524260121","title":"Ford, GM Stocks Face Huge Tariff Risks. Don't Ignore Them. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524260121","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524260121?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:52","pubTimestamp":1743695520,"startTime":"0","endTime":"0","summary":"Car stock investors appear to be sleeping on the magnitude of the tariff problem for auto makers. A wake-up call is coming soon.Auto stocks are holding up relatively well Thursday in the aftermath of President Donald Trump's Wednesday tariff bombshell, but that doesn't mean this is the bottom.Stocks were getting broadly hammered early Thursday. Apple shares dived 9%, while the S&P 500 and Nasdaq Composite slid 4% and 4.9%, respectively. The Dow Jones Industrial Average was off more than 1,500 points. The Roundhill Magnificent Seven exchange-traded fund tumbled 5.7%.Ford Motor and General Motors shares were down 2.9% and 3%, respectively. All things considered, that's not too bad.The reason for the somewhat muted reaction is that while Trump shocked the tech world, nothing really changed for cars. The import tariff on cars and car parts is still 25%, as expected.\"With the new automotive sector tariffs now in effect, it will take our collective resilience and discipline to push through t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0208291251.USD","GM","LU1201861249.SGD","LU0477156797.USD","LU0072461881.USD","LU0211331839.USD","LU0320765489.SGD","LU0070302665.USD","BK4559","BK4516","LU0006061336.USD","BK4099","LU0648000940.SGD","BK4566","LU0648001328.SGD","LU0477156953.USD","BK4561","LU1201861165.SGD","LU0980610538.SGD","LU0130518102.USD","LU0345770993.USD","LU0162691827.USD","STLA","BK4588","LU0130517989.USD","LU0130102774.USD","BK4555","LU0345770308.USD","BK4596","LU0130103400.USD","F","BK4574"],"gpt_icon":0},{"id":"2524933022","title":"Carmakers Idle Plants, Rethink Prices as Trump’s Tariffs Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2524933022","media":"Bloomberg","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524933022?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:49","pubTimestamp":1743695358,"startTime":"0","endTime":"0","summary":" -- Supply Lines is a daily newsletter that tracks global trade.Sign up here.Metro-North Is Faster Than Acela on NYC-New Haven Route After Signal Updates. London Clears Final Hurdle for More High-Speed Trains to Europe. Chicago School District Agrees to Minimum 16% Teacher Pay Raise. Just hours after taking effect, President Donald Trump’s 25% tariffs on imported cars are already reverberating around the globe.Jeep-maker Stellantis NV plans to temporarily halt some production in Canada and Mexico. Ford Motor Co. began offering steep discounts to keep customers coming to showrooms. Volkswagen AG warned dealers that it will tack on import fees to the vehicles it ships to the US, while Toyota Motor Corp. is cutting overtime at a factory in Mexico.Canada responded with plans to slap a 25% retaliatory duty on US-made vehicles, Prime Minister Mark Carney announced on Thursday.But as that supply runs out, automakers are bracing for significant potential cost increases and supply-chain turmoil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/trump-25-us-auto-import-105245329.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-25-us-auto-import-105245329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4534","N6FD.SI","BK4604","BK4099","F","LU1064927863.SGD","STLA","BK4516","BK4585","03160","TM","BK4588","BK4555","BK4574"],"gpt_icon":0},{"id":"2524267412","title":"Top Midday Stories: Stocks Slump in Wake of Trump Tariff Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524267412","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524267412?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:38","pubTimestamp":1743694682,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were down over 3%, with the Nasdaq Composite trading down roughly 5.2% as investors react negatively to President Donald Trump's late-Wednesday announcement of sweepin","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0215105999.USD","IE00B3S45H60.SGD","LU1935042488.USD","HPQ","LU0868494708.USD","LU1201861249.SGD","LU1366333091.USD","LU2505996509.AUD","IE00BK4W5L77.USD","BK4587","LU1429558221.USD","SG9999015945.SGD","LU1629891620.HKD","LU1989764664.SGD","MACW.SI","IE0003U64NQ7.SGD","AAPL","BK4507","LU0795875086.SGD","LU1670627923.USD","LU2592432038.USD","LU2430703178.SGD","LU1303367103.USD","LU0208291251.USD","RH","LU1804176565.USD","LU1496350171.SGD","SG9999015986.USD","LU1084165304.USD","LU0823421416.USD","LU0820562030.AUD","LU1232071149.USD","SG9999002224.SGD","LU1861558580.USD","BK4581","LU1868836914.USD","LU1145028129.USD","LU2756315664.SGD","STLA","DELL","LU0787776722.HKD","NKE","LU0354030511.USD","BK4534","LU2089284900.SGD","HSY","BK4585","LU2168563687.JPY","LU0203347892.USD"],"gpt_icon":1},{"id":"2524326163","title":"Ford Offers New Buyer Discounts to Highlight Its Made-in-America Vehicles -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524326163","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524326163?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:44","pubTimestamp":1743691440,"startTime":"0","endTime":"0","summary":"Ford Motor is leaning into the tariff moment with a new ad campaign that highlights its American-made vehicles and extends its employee discounts to the wider buying public.The campaign, dubbed \"From America, For America\" starts Thursday and runs through June 2 on a range of 2024 and 2025 models, including those imported into the country. For its EVs, Ford is also throwing in a home charger and free installation. Employee discounts can shave several thousand dollars off the price of a new car or truck.Ford builds the vast majority of its U.S.-sold vehicles in the country, although it does have manufacturing operations in Mexico and Canada that make some popular models like the Maverick pickup truck.General Motors and Jeep maker Stellantis are more exposed to the new 25% tariff because they make more outside the country, including some of their most profitable trucks and SUVs. On Thursday, Stellantis said it was idling its minivan plant in Windsor, Canada, and another factory in Mexico ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","BK4574","LU0130518102.USD","GM","BK4566","LU0980610538.SGD","LU0477156797.USD","BK4099","LU1201861249.SGD","LU0070302665.USD","LU0345770993.USD","BK4561","BK4585","BK4588","LU0208291251.USD","LU0211331839.USD","BK4534","LU0130102774.USD","LU1064927863.SGD","BK4516","LU1201861165.SGD","F","LU0072461881.USD","STLA","LU0006061336.USD","LU0320765489.SGD","LU0477156953.USD","LU0345770308.USD","LU0162691827.USD","BK4555","BK4559","LU0648001328.SGD","LU0130103400.USD","LU0130517989.USD","BK4596"],"gpt_icon":0},{"id":"2524637622","title":"Canada Could Avoid Recession After Tariff Surprise But Outlook 'Gloomy' -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524637622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524637622?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:58","pubTimestamp":1743688680,"startTime":"0","endTime":"0","summary":"0958 ET - Canada has unexpectedly gained a slight advantage over other global economies as it faces a much lower tariff rate from the US than initially anticipated, says Stephen Brown, economist at Capital Economics. \"Exports are therefore unlikely to fall by as much,\" he says in a note titled, \"Trump makes Canada okay again.\" Brown says Canada now likely avoids a recession but the outlook remains \"gloomy,\" given unrest in the country's auto sector--highlighted by Stellantis' decision to temporarily pause production at a plant in Windsor, Ontario. Brown still expects the Bank of Canada to cut its rate by another 0.75 percentage point to 2%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLA"],"gpt_icon":0},{"id":"2524826340","title":"Stellantis to Reportedly Temporarily Lay Off 900 US Workers After Tariff Rollout","url":"https://stock-news.laohu8.com/highlight/detail?id=2524826340","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524826340?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:57","pubTimestamp":1743688650,"startTime":"0","endTime":"0","summary":"Stellantis N.V (STLA)Price: 10.78, Change: -0.49, Percent Change: -4.35","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","STLA","BK4588","BK4099","BK4534","LU1064927863.SGD"],"gpt_icon":0},{"id":"2524268678","title":"Jeep-Maker Stellantis Idles Canadian, Mexican Factories in Response to Tariffs -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268678","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268678?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:46","pubTimestamp":1743687960,"startTime":"0","endTime":"0","summary":"Jeep-parent Stellantis is temporarily halting production at its auto assembly factories in Mexico and Canada, a day after the Trump administration's new tariffs on vehicle imports went into effect.The European-based automaker, which also owns Chrysler, Dodge and Ram, plans to idle its minivan plant in Windsor, Canada for two weeks and another Jeep facility in Toluca, Mexico for the rest of April, according to an email sent Thursday by Stellantis's North American chief, Antonio Filosa.Those factories make the Chrysler Pacifica minivan and Jeep Compass SUV, which are sold in the U.S.The actions could impact employees working at U.S. parts-making facilities that supply components to the two assembly operations, Filosa said in his email, which was reviewed by The Wall Street Journal.The decision is expected to affect about 900 stateside employees at those auto parts makers, a spokeswoman said.\"With the new automotive sector tariffs now in effect, it will take our collective resilience and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLA","MKR.USD.CC","MKR.USD.HKCC"],"gpt_icon":0},{"id":"2524252598","title":"Tariffs to Hit Earnings Momentum of European Automakers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524252598","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524252598?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:05","pubTimestamp":1743685500,"startTime":"0","endTime":"0","summary":"1305 GMT - U.S. auto tariffs were expected, but they're still a negative for the earnings momentum of manufacturers, JPMorgan analyst Jose M Asumendi writes. President Trump confirmed the 25% tariff on cars imported from Europe, with the duties accounting for most of JPMorgan's 25% earnings cut to 2025 estimates across German carmakers and Stellantis. The bank's earnings cut doesn't include costs related to moving production or supplier content to the U.S. from Mexico, ramp-up costs, additional fixed costs or pricing measures. When it comes to imports from Mexico and Canada, JPMorgan is working on the assumption of a 25% tariff on the non-U.S. content within the United States-Mexico-Canada Agreement, but it's not yet clear which components will be subject to the tariff. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLA","VWAPY","MBGYY"],"gpt_icon":0},{"id":"2524256196","title":"Stellantis to Close Windsor Plant for 2 Weeks, Toronto Star Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256196","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256196?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:11","pubTimestamp":1743682260,"startTime":"0","endTime":"0","summary":"--Stellantis has informed its local union that it will shutter its Windsor assembly plant in Canada for two weeks as a result of Donald Trump's sweeping new tariff plan, according to a report from The Toronto Star.--The maker of Jeep and Dodge vehicles told the union that it would be shuttering the plant starting on April 7 and that \"more changes to the schedule [are] expected in coming weeks,\" Toronto Star reports.--In a memo to members, Unifor Local 444 president James Stewart said he was notified of the closure after Trump's Rose Garden announcement on reciprocal tariffs and that the tariffs were the \"primary driver behind the final decision,\" according to the report.--Stellantis didn't respond to the outlet's request for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064927863.SGD","BK4588","STLA","BK4585","BK4534","BK4099"],"gpt_icon":0},{"id":"2524925116","title":"Mag 7, Nike, Lululemon, Deckers, PDD, GM: Stocks to watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2524925116","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524925116?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:58","pubTimestamp":1743681480,"startTime":"0","endTime":"0","summary":"Investors weren’t happy with President Donald Trump’s reciprocal tariffs, sending stocks plunging overseas and in premarket trading. Futures linked to the the S&P 500 pointed to a 3.5% drop at the open on Thursday, with those tied to the Nasdaq 100 projecting a 3.9% fall, and the Dow Jones Industrial Average projected to slide 2.6%, or more than 1,000 points.For the Magnificent 7, declines in pre-market trading were 7.5% for Apple , 6.3% for Amazon , 4.7% for Meta , 6.1% for Tesla , 5.7% for Nvidia , 2.8% for Microsoft , and 3% for Google’s  parent Alphabet.The import taxes will be applied on a country-by-country basis. Chinese goods, for example, will be hit with a 34% levy, while products from the European Union will be slapped with 20% duties. Mexican and Canadian goods won’t face any additional charges.For the latest news, Facebook, Twitter and Instagram.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mag-7-nike-lululemon-deckers-115800242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["3NVD.UK","LU0320765489.SGD","FDS","NVD2.UK","DECK","2NVD.UK","GOOGL","NVIW.SI","STZ","SNVD.UK","USJW.SI","NVDA","NVDU","GOOG","NVD3.UK","MSFT","NVDD","SG9999014914.USD","LU2041044095.USD","F","LU2089283258.USD","AMZN","TSLA","LU1261432733.SGD","PDD","LU0052756011.USD","LU0082616367.USD","AAPL","LU0456827905.SGD","NVDY","SIM","NKE","NVDX","MACW.SI","STLA","TSYW.SI","GM","NVDS","NVDS.UK","LU0289941410.SGD","META","LU1861559042.SGD","USAW.SI","LULU","LU2039709279.SGD","XMAG","LU1712237335.SGD","LU0942090050.USD"],"gpt_icon":1},{"id":"2524723785","title":"Auto Stocks Slide Premarket After Trump's Tariff Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524723785","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524723785?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:48","pubTimestamp":1743677322,"startTime":"0","endTime":"0","summary":"Shares of major automakers were down in recent premarket activity on Thursday, a day after US President Donald Trump announced new tariffs of at least 10% on most foreign imports.Tesla  dropped nearly 5%, Toyota Motors  fell 5%, General Motors  slipped 1.5%, Ford  slid nearly 1.6%, and Stellantis  was down less than 1%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1674673691.USD","LU0130103400.USD","TSYW.SI","LU0689472784.USD","LU2756315318.SGD","LU0820561818.USD","LU1066051225.USD","LU1429558221.USD","LU1551013425.SGD","TM","STLA","LU0345770993.USD","LU1145028129.USD","LU2023250330.USD","LU1861215975.USD","LU0208291251.USD","LU0198837287.USD","LU1548497426.USD","BK4099","LU0234570918.USD","LU0823411888.USD","BK4566","SG9999015945.SGD","LU0980610538.SGD","LU0477156797.USD","LU1914381329.SGD","BK4592","03160","LU0130102774.USD","LU1201861165.SGD","LU2326559502.SGD","LU1366192091.USD","LU0320765489.SGD","LU0077335932.USD","LU1861559042.SGD","LU0348723411.USD","LU2750360641.GBP","LU0719512351.SGD","BK4598","LU0006061336.USD","LU2250418816.HKD","SG9999015952.SGD","LU0162691827.USD","GM","F","LU0234572021.USD","LU1551013342.USD","LU0648000940.SGD","TSLA","LU1778281490.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STLA\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"STLA","amount":0.68,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Stellantis NV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-23","currency":"EUR","dateTimestamp":1745380800000,"payDate":"2025-05-05"},{"date":"2025-02-26","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740560400000,"name":null,"time":"Pre-Market","dateTimestamp":1740546000000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"STLA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-25","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"Pre-Market","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-04-30","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"Pre-Market","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STLA\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-02","value":0.734565,"currency":"USD"},{"executeDate":"2019-05-20","recordDate":"2019-05-21","paymentDate":"2019-05-30","value":1.45639,"currency":"USD"},{"executeDate":"2020-04-20","recordDate":"2020-04-21","paymentDate":"2020-05-05","value":0.7,"currency":"EUR"},{"executeDate":"2021-01-14","recordDate":"2021-01-15","paymentDate":null,"value":1.84,"currency":"EUR"},{"executeDate":"2021-03-15","recordDate":"2021-03-16","paymentDate":"2021-03-22","value":0.1157129,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.0909,"hold":0.7273,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":11,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STLA","date":"2025-04-23","current":4.177854,"percent":0.591241,"low":2.480726,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"high":25.182795,"avg":6.187614,"sd":5.89384,"marketCap":25992263484.14},"quantilePoints":[{"date":"2020-05-01","current":3.6553,"twenty":6.392032,"median":8.964133,"eighty":10.658426,"marketCap":12871963200.22},{"date":"2020-05-08","current":3.753147,"twenty":6.335715,"median":8.912923,"eighty":10.655518,"marketCap":13040078277.43},{"date":"2020-05-15","current":3.21918,"twenty":6.316003,"median":8.883896,"eighty":10.623528,"marketCap":11152158835.5},{"date":"2020-05-22","current":3.221976,"twenty":6.307556,"median":8.868663,"eighty":10.62062,"marketCap":11234796958.61},{"date":"2020-05-29","current":3.579817,"twenty":6.257433,"median":8.862397,"eighty":10.606661,"marketCap":12739294874.93},{"date":"2020-06-05","current":4.313673,"twenty":6.196611,"median":8.85611,"eighty":10.591538,"marketCap":15627056920.55},{"date":"2020-06-12","current":3.76433,"twenty":6.160567,"median":8.838434,"eighty":10.58863,"marketCap":13540419705.58},{"date":"2020-06-19","current":3.733578,"twenty":6.119455,"median":8.814604,"eighty":10.583977,"marketCap":13378688237.99},{"date":"2020-06-26","current":3.871962,"twenty":6.085102,"median":8.791939,"eighty":10.578161,"marketCap":13893229481},{"date":"2020-07-02","current":4.088624,"twenty":6.051311,"median":8.777459,"eighty":10.576998,"marketCap":14713530623.95},{"date":"2020-07-10","current":3.925079,"twenty":6.012452,"median":8.765174,"eighty":10.571763,"marketCap":14214479093.79},{"date":"2020-07-17","current":4.101204,"twenty":5.985983,"median":8.759934,"eighty":10.559548,"marketCap":15003377476.57},{"date":"2020-07-24","current":4.147332,"twenty":5.951066,"median":8.752266,"eighty":10.553732,"marketCap":15440348023.96},{"date":"2020-07-31","current":6.229938,"twenty":5.951066,"median":8.732836,"eighty":10.550242,"marketCap":14474858652.55},{"date":"2020-08-07","current":6.572493,"twenty":5.955572,"median":8.694084,"eighty":10.542681,"marketCap":15214965232.2},{"date":"2020-08-14","current":6.894495,"twenty":5.96064,"median":8.667666,"eighty":10.535701,"marketCap":16020809603.64},{"date":"2020-08-21","current":6.556507,"twenty":5.974157,"median":8.656681,"eighty":10.528141,"marketCap":15169018935.09},{"date":"2020-08-28","current":6.670692,"twenty":5.985983,"median":8.647412,"eighty":10.524651,"marketCap":15583727450.93},{"date":"2020-09-04","current":6.917332,"twenty":5.994431,"median":8.602655,"eighty":10.519416,"marketCap":16024581476.76},{"date":"2020-09-11","current":7.339817,"twenty":6.000062,"median":8.594343,"eighty":10.514763,"marketCap":17063684074.34},{"date":"2020-09-18","current":7.074907,"twenty":6.005694,"median":8.57772,"eighty":10.510692,"marketCap":16484895336.34},{"date":"2020-09-25","current":6.86506,"twenty":6.011326,"median":8.569408,"eighty":10.498427,"marketCap":15665129853.61},{"date":"2020-10-02","current":6.874093,"twenty":6.020337,"median":8.547021,"eighty":10.48357,"marketCap":15814358703.29},{"date":"2020-10-09","current":7.020878,"twenty":6.034416,"median":8.448888,"eighty":10.478702,"marketCap":16293282958.76},{"date":"2020-10-16","current":7.246703,"twenty":6.042864,"median":8.359537,"eighty":10.474049,"marketCap":16673529003.05},{"date":"2020-10-23","current":7.452203,"twenty":6.048496,"median":8.236938,"eighty":10.469977,"marketCap":17324960507.81},{"date":"2020-10-30","current":6.968939,"twenty":6.059196,"median":8.216159,"eighty":10.462997,"marketCap":15950350774.97},{"date":"2020-11-06","current":7.438654,"twenty":6.06708,"median":8.160055,"eighty":10.454273,"marketCap":17367469682.6},{"date":"2020-11-13","current":8.262912,"twenty":6.07947,"median":8.183951,"eighty":10.448568,"marketCap":19191532411.31},{"date":"2020-11-20","current":8.757468,"twenty":6.087918,"median":8.222393,"eighty":10.432047,"marketCap":20398086329.46},{"date":"2020-11-27","current":9.028457,"twenty":6.09186,"median":8.236938,"eighty":10.40792,"marketCap":21200250095.65},{"date":"2020-12-04","current":9.344611,"twenty":6.108192,"median":8.316145,"eighty":10.403799,"marketCap":22272834665.05},{"date":"2020-12-11","current":9.362677,"twenty":6.112698,"median":8.340835,"eighty":10.388807,"marketCap":22272646902.86},{"date":"2020-12-18","current":10.0266,"twenty":6.126213,"median":8.444732,"eighty":10.36399,"marketCap":24082479039.99},{"date":"2020-12-24","current":10.270491,"twenty":6.144235,"median":8.505463,"eighty":10.344344,"marketCap":24581091419.69},{"date":"2020-12-31","current":10.103381,"twenty":6.146488,"median":8.548629,"eighty":10.321079,"marketCap":24272831274.62},{"date":"2021-01-08","current":9.972403,"twenty":6.147051,"median":8.569408,"eighty":10.314952,"marketCap":23984568398.24},{"date":"2021-01-15","current":9.868523,"twenty":6.160567,"median":8.573877,"eighty":10.311549,"marketCap":23433417747.55},{"date":"2021-01-22","current":21.032553,"twenty":6.169015,"median":8.579798,"eighty":10.354167,"marketCap":50283548214.24},{"date":"2021-01-29","current":19.904675,"twenty":6.172394,"median":8.594343,"eighty":10.424139,"marketCap":47454214285.02},{"date":"2021-02-05","current":21.229535,"twenty":6.184221,"median":8.628349,"eighty":10.468814,"marketCap":50156149720.92},{"date":"2021-02-12","current":21.073856,"twenty":6.195484,"median":8.64837,"eighty":10.49404,"marketCap":50162469595.2},{"date":"2021-02-19","current":21.254952,"twenty":6.206748,"median":8.656681,"eighty":10.521161,"marketCap":50648782114.78},{"date":"2021-02-26","current":21.340735,"twenty":6.22139,"median":8.667666,"eighty":10.544426,"marketCap":50711678998.19},{"date":"2021-03-05","current":19.644246,"twenty":6.224206,"median":8.694084,"eighty":10.573508,"marketCap":50854117817.49},{"date":"2021-03-12","current":22.162592,"twenty":6.227512,"median":8.718688,"eighty":10.58863,"marketCap":57517391558.58},{"date":"2021-03-19","current":21.321229,"twenty":6.24409,"median":8.739799,"eighty":10.642722,"marketCap":55142859104.98},{"date":"2021-03-26","current":21.016845,"twenty":6.266444,"median":8.757216,"eighty":10.786386,"marketCap":53862016823.92},{"date":"2021-04-01","current":21.73186,"twenty":6.270387,"median":8.759934,"eighty":10.82361,"marketCap":55563397509.12},{"date":"2021-04-09","current":21.24944,"twenty":6.285029,"median":8.765174,"eighty":10.905038,"marketCap":54872291724.3},{"date":"2021-04-16","current":21.942976,"twenty":6.308119,"median":8.777459,"eighty":10.994028,"marketCap":57117976350.02},{"date":"2021-04-23","current":20.689256,"twenty":6.310657,"median":8.794208,"eighty":11.115008,"marketCap":54224765463.76},{"date":"2021-04-30","current":19.875488,"twenty":6.312427,"median":8.819536,"eighty":11.39361,"marketCap":51954090686.88},{"date":"2021-05-07","current":21.482895,"twenty":6.315165,"median":8.836506,"eighty":11.536111,"marketCap":56735939722.9},{"date":"2021-05-14","current":21.359248,"twenty":6.318256,"median":8.85198,"eighty":11.701294,"marketCap":56334078073.8},{"date":"2021-05-21","current":22.020615,"twenty":6.32783,"median":8.860319,"eighty":11.75655,"marketCap":58319068117},{"date":"2021-05-28","current":23.208451,"twenty":6.331209,"median":8.868663,"eighty":11.789121,"marketCap":61464917797.68},{"date":"2021-06-04","current":24.735892,"twenty":6.335715,"median":8.878623,"eighty":11.844958,"marketCap":65398580742.18},{"date":"2021-06-11","current":24.713031,"twenty":6.335715,"median":8.891973,"eighty":11.897305,"marketCap":64958771414.06},{"date":"2021-06-18","current":23.72451,"twenty":6.349794,"median":8.93487,"eighty":11.98455,"marketCap":61118387283.94},{"date":"2021-06-25","current":24.586224,"twenty":6.352883,"median":8.964133,"eighty":12.080519,"marketCap":63807313831.36},{"date":"2021-07-02","current":24.061702,"twenty":6.355426,"median":8.966294,"eighty":16.434103,"marketCap":61920983784.94},{"date":"2021-07-09","current":23.756212,"twenty":6.362826,"median":8.969952,"eighty":16.685844,"marketCap":61243620582.51},{"date":"2021-07-16","current":22.603417,"twenty":6.386561,"median":8.984935,"eighty":17.002885,"marketCap":57996487723.46},{"date":"2021-07-23","current":22.698523,"twenty":6.392032,"median":8.997463,"eighty":17.113613,"marketCap":58021279608.28},{"date":"2021-07-30","current":23.329678,"twenty":6.394285,"median":9.00993,"eighty":17.330827,"marketCap":60136879625.15},{"date":"2021-08-06","current":6.69684,"twenty":6.401769,"median":9.005011,"eighty":17.405561,"marketCap":65841889720.03},{"date":"2021-08-13","current":6.972597,"twenty":6.421162,"median":8.997463,"eighty":17.330827,"marketCap":68771494625.91},{"date":"2021-08-20","current":6.422437,"twenty":6.42495,"median":8.983845,"eighty":17.310261,"marketCap":62708793393.69},{"date":"2021-08-27","current":6.43143,"twenty":6.42495,"median":8.968788,"eighty":17.284927,"marketCap":63381546857.68},{"date":"2021-09-03","current":6.41869,"twenty":6.413853,"median":8.964216,"eighty":17.201158,"marketCap":63752120421.87},{"date":"2021-09-10","current":6.259066,"twenty":6.393722,"median":8.962097,"eighty":17.130648,"marketCap":61879903724.86},{"date":"2021-09-17","current":6.300796,"twenty":6.385908,"median":8.933872,"eighty":17.071025,"marketCap":61817181275.97},{"date":"2021-09-24","current":6.29255,"twenty":6.353566,"median":8.890691,"eighty":17.039795,"marketCap":61584467840.75},{"date":"2021-10-01","current":6.097642,"twenty":6.340985,"median":8.873351,"eighty":17.027492,"marketCap":59081948950.85},{"date":"2021-10-08","current":6.24982,"twenty":6.322761,"median":8.866553,"eighty":17.008564,"marketCap":60451334853.6},{"date":"2021-10-15","current":6.449227,"twenty":6.315584,"median":8.85611,"eighty":16.980172,"marketCap":62532062872.39},{"date":"2021-10-22","current":6.315789,"twenty":6.313692,"median":8.845471,"eighty":16.926228,"marketCap":61402079781.32},{"date":"2021-10-29","current":6.465719,"twenty":6.315456,"median":8.833779,"eighty":16.829696,"marketCap":62488992346.21},{"date":"2021-11-05","current":6.641137,"twenty":6.315917,"median":8.812527,"eighty":16.71045,"marketCap":64139845522.3},{"date":"2021-11-12","current":6.700457,"twenty":6.316775,"median":8.789669,"eighty":16.644203,"marketCap":64112673615.34},{"date":"2021-11-19","current":6.564769,"twenty":6.317738,"median":8.769661,"eighty":16.632846,"marketCap":62117442464.62},{"date":"2021-11-26","current":5.8346,"twenty":6.316517,"median":8.764954,"eighty":16.553349,"marketCap":55183421288.9},{"date":"2021-12-03","current":5.90132,"twenty":6.310941,"median":8.759291,"eighty":14.722914,"marketCap":55675846764.87},{"date":"2021-12-10","current":6.180943,"twenty":6.307851,"median":8.754615,"eighty":12.150315,"marketCap":58445889576.88},{"date":"2021-12-17","current":6.152456,"twenty":6.305445,"median":8.738342,"eighty":12.125305,"marketCap":57979734946.44},{"date":"2021-12-23","current":6.221425,"twenty":6.294068,"median":8.710045,"eighty":12.096805,"marketCap":58841990656.33},{"date":"2021-12-31","current":6.25437,"twenty":6.285804,"median":8.685772,"eighty":12.073539,"marketCap":59449587426.36},{"date":"2022-01-07","current":6.747643,"twenty":6.289552,"median":8.666182,"eighty":12.042713,"marketCap":63956448854.62},{"date":"2022-01-14","current":7.111975,"twenty":6.294068,"median":8.656681,"eighty":12.022356,"marketCap":67894786148.49},{"date":"2022-01-21","current":6.794871,"twenty":6.300139,"median":8.647412,"eighty":11.987458,"marketCap":64411398794.37},{"date":"2022-01-28","current":6.397554,"twenty":6.292602,"median":8.623434,"eighty":11.98455,"marketCap":59683842619.71},{"date":"2022-02-04","current":6.170408,"twenty":6.292602,"median":8.594343,"eighty":11.964193,"marketCap":59013929961.09},{"date":"2022-02-11","current":6.285855,"twenty":6.2918,"median":8.579798,"eighty":11.938601,"marketCap":59919226773.49},{"date":"2022-02-18","current":6.256619,"twenty":6.300665,"median":8.579798,"eighty":11.938601,"marketCap":59262034300.77},{"date":"2022-02-25","current":3.724979,"twenty":6.292592,"median":8.573877,"eighty":11.900795,"marketCap":59592944321.77},{"date":"2022-03-04","current":3.049435,"twenty":6.277144,"median":8.548629,"eighty":11.837978,"marketCap":47262576628.47},{"date":"2022-03-11","current":2.977512,"twenty":6.256177,"median":8.409407,"eighty":11.77109,"marketCap":46289325827.68},{"date":"2022-03-18","current":3.235198,"twenty":6.248771,"median":8.285495,"eighty":11.710601,"marketCap":50818379813.05},{"date":"2022-03-25","current":3.184455,"twenty":6.222592,"median":8.208886,"eighty":11.499467,"marketCap":49686039457.2},{"date":"2022-04-01","current":3.26316,"twenty":6.205291,"median":8.076937,"eighty":11.242386,"marketCap":51144446958.06},{"date":"2022-04-08","current":3.037232,"twenty":6.179233,"median":8.026028,"eighty":11.003916,"marketCap":46909605029.37},{"date":"2022-04-14","current":3.105187,"twenty":6.166399,"median":7.990703,"eighty":10.943426,"marketCap":47653356401.17},{"date":"2022-04-22","current":2.892938,"twenty":6.151375,"median":7.828901,"eighty":10.830008,"marketCap":44281252296},{"date":"2022-04-29","current":2.864256,"twenty":6.126478,"median":7.703556,"eighty":10.682273,"marketCap":42862714218.57},{"date":"2022-05-06","current":2.899998,"twenty":6.110443,"median":7.608573,"eighty":10.606661,"marketCap":43627474647.74},{"date":"2022-05-13","current":3.038114,"twenty":6.095697,"median":7.558946,"eighty":10.576998,"marketCap":44906029780.37},{"date":"2022-05-20","current":2.987369,"twenty":6.055337,"median":7.528362,"eighty":10.540936,"marketCap":44752226961.7},{"date":"2022-05-27","current":3.03326,"twenty":6.018084,"median":7.483169,"eighty":10.5136,"marketCap":46145593645.81},{"date":"2022-06-03","current":3.042968,"twenty":6.002315,"median":7.440978,"eighty":10.476375,"marketCap":46313128093.25},{"date":"2022-06-10","current":2.866462,"twenty":5.97879,"median":7.390519,"eighty":10.448097,"marketCap":42832536447.44},{"date":"2022-06-17","current":2.699663,"twenty":5.942619,"median":7.359469,"eighty":10.349255,"marketCap":40112191757.87},{"date":"2022-06-24","current":2.742025,"twenty":5.899367,"median":7.335349,"eighty":10.304069,"marketCap":41072526427.22},{"date":"2022-07-01","current":2.594976,"twenty":5.860176,"median":7.27895,"eighty":10.270491,"marketCap":38328118155.81},{"date":"2022-07-08","current":2.758379,"twenty":5.804641,"median":7.246703,"eighty":10.229263,"marketCap":39866652469.21},{"date":"2022-07-15","current":2.647229,"twenty":5.686186,"median":7.234701,"eighty":10.166612,"marketCap":37932044786.07},{"date":"2022-07-22","current":2.800448,"twenty":5.615133,"median":7.158846,"eighty":10.12786,"marketCap":40652588244.74},{"date":"2022-07-29","current":2.846029,"twenty":5.584721,"median":7.1481,"eighty":10.10802,"marketCap":44647004862.3},{"date":"2022-08-05","current":2.929844,"twenty":5.536006,"median":7.124758,"eighty":10.07134,"marketCap":45765790775.95},{"date":"2022-08-12","current":3.032057,"twenty":5.471523,"median":7.111208,"eighty":10.042477,"marketCap":47814046037.12},{"date":"2022-08-19","current":2.95274,"twenty":5.450122,"median":7.067187,"eighty":10.003645,"marketCap":45595516962.85},{"date":"2022-08-26","current":2.808823,"twenty":5.40366,"median":7.044506,"eighty":9.987437,"marketCap":43178111405.3},{"date":"2022-09-02","current":2.754446,"twenty":5.386202,"median":7.019778,"eighty":9.964535,"marketCap":42499372373.6},{"date":"2022-09-09","current":2.71724,"twenty":5.345372,"median":7.003975,"eighty":9.930382,"marketCap":41958987223.9},{"date":"2022-09-16","current":2.799673,"twenty":5.261459,"median":6.994493,"eighty":9.901572,"marketCap":43153910463.02},{"date":"2022-09-23","current":2.607875,"twenty":4.94543,"median":6.975714,"eighty":9.87872,"marketCap":38997677153.14},{"date":"2022-09-30","current":2.563999,"twenty":4.605538,"median":6.968939,"eighty":9.857422,"marketCap":38668666570.9},{"date":"2022-10-07","current":2.569849,"twenty":4.162429,"median":6.930634,"eighty":9.835676,"marketCap":38639437031.97},{"date":"2022-10-14","current":2.611217,"twenty":4.11043,"median":6.917332,"eighty":9.813439,"marketCap":39138996832.67},{"date":"2022-10-21","current":2.731562,"twenty":4.083313,"median":6.894495,"eighty":9.759129,"marketCap":41203822841.31},{"date":"2022-10-28","current":2.833938,"twenty":4.02712,"median":6.874389,"eighty":9.735757,"marketCap":43338930358.95},{"date":"2022-11-04","current":2.833938,"twenty":3.967013,"median":6.869576,"eighty":9.713935,"marketCap":43205751647.5},{"date":"2022-11-11","current":2.972668,"twenty":3.920885,"median":6.849103,"eighty":9.65182,"marketCap":47221267008.88},{"date":"2022-11-18","current":3.010693,"twenty":3.834221,"median":6.836461,"eighty":9.63173,"marketCap":47983897958.55},{"date":"2022-11-25","current":3.060837,"twenty":3.814092,"median":6.814565,"eighty":9.607581,"marketCap":48950469996.88},{"date":"2022-12-02","current":3.050808,"twenty":3.760416,"median":6.794871,"eighty":9.578788,"marketCap":49199356089.97},{"date":"2022-12-09","current":2.867367,"twenty":3.740287,"median":6.773248,"eighty":9.548736,"marketCap":46474970217.09},{"date":"2022-12-16","current":2.790062,"twenty":3.666203,"median":6.761886,"eighty":9.519709,"marketCap":45500113963.52},{"date":"2022-12-23","current":2.755798,"twenty":3.628182,"median":6.759757,"eighty":9.49148,"marketCap":45017702684.01},{"date":"2022-12-30","current":2.771258,"twenty":3.606702,"median":6.754284,"eighty":9.476117,"marketCap":45550876807.74},{"date":"2023-01-06","current":3.018215,"twenty":3.534813,"median":6.747963,"eighty":9.476117,"marketCap":49267822489.92},{"date":"2023-01-13","current":2.973086,"twenty":3.464917,"median":6.737189,"eighty":9.476117,"marketCap":49471013124.53},{"date":"2023-01-20","current":2.930046,"twenty":3.418509,"median":6.730443,"eighty":9.476117,"marketCap":48834098474.21},{"date":"2023-01-27","current":2.965982,"twenty":3.365806,"median":6.713196,"eighty":9.471047,"marketCap":49518892013.68},{"date":"2023-02-03","current":3.175749,"twenty":3.319791,"median":6.700457,"eighty":9.471047,"marketCap":53003812106.35},{"date":"2023-02-10","current":3.220042,"twenty":3.284839,"median":6.688962,"eighty":9.471047,"marketCap":52887915795.6},{"date":"2023-02-17","current":3.332447,"twenty":3.27373,"median":6.678429,"eighty":9.471047,"marketCap":54652409829.39},{"date":"2023-02-24","current":3.0791,"twenty":3.270562,"median":6.668947,"eighty":9.471047,"marketCap":54574592807.55},{"date":"2023-03-03","current":3.307084,"twenty":3.262342,"median":6.656304,"eighty":9.471047,"marketCap":58888816294.25},{"date":"2023-03-10","current":3.161084,"twenty":3.251439,"median":6.637013,"eighty":9.471047,"marketCap":56637219945.61},{"date":"2023-03-17","current":2.94171,"twenty":3.233264,"median":6.599413,"eighty":9.471047,"marketCap":52678595847.99},{"date":"2023-03-24","current":2.975948,"twenty":3.219817,"median":6.581915,"eighty":9.471047,"marketCap":53778998329.39},{"date":"2023-03-31","current":3.132026,"twenty":3.192603,"median":6.577649,"eighty":9.470118,"marketCap":57165253281.18},{"date":"2023-04-06","current":3.0407,"twenty":3.183395,"median":6.57173,"eighty":9.470118,"marketCap":55783244589.93},{"date":"2023-04-14","current":3.210729,"twenty":3.170999,"median":6.550483,"eighty":9.461759,"marketCap":59612114919.32},{"date":"2023-04-21","current":2.98194,"twenty":3.161555,"median":6.537231,"eighty":9.432037,"marketCap":54945271846},{"date":"2023-04-28","current":2.804383,"twenty":3.149557,"median":6.523496,"eighty":9.368878,"marketCap":51924201217.9},{"date":"2023-05-05","current":2.75228,"twenty":3.130292,"median":6.507754,"eighty":9.364414,"marketCap":50875378495.82},{"date":"2023-05-12","current":2.792374,"twenty":3.112459,"median":6.493403,"eighty":9.362496,"marketCap":51221981447.91},{"date":"2023-05-19","current":2.858007,"twenty":3.100421,"median":6.479324,"eighty":9.346144,"marketCap":51697709519.76},{"date":"2023-05-26","current":2.735775,"twenty":3.084243,"median":6.467443,"eighty":9.269399,"marketCap":49290311983.05},{"date":"2023-06-02","current":2.738368,"twenty":3.074842,"median":6.453981,"eighty":9.233373,"marketCap":49389997158.04},{"date":"2023-06-09","current":2.787631,"twenty":3.068419,"median":6.435786,"eighty":9.111333,"marketCap":50457295635.17},{"date":"2023-06-16","current":2.936902,"twenty":3.06184,"median":6.422437,"eighty":9.084135,"marketCap":53896683048.94},{"date":"2023-06-23","current":2.795455,"twenty":3.047349,"median":6.407648,"eighty":9.021661,"marketCap":51469580115.08},{"date":"2023-06-30","current":2.972169,"twenty":3.040732,"median":6.392032,"eighty":8.997463,"marketCap":54359795454.55},{"date":"2023-07-07","current":3.057801,"twenty":3.04042,"median":6.376209,"eighty":8.964216,"marketCap":55798397553.77},{"date":"2023-07-14","current":3.14895,"twenty":3.04042,"median":6.354724,"eighty":8.881098,"marketCap":59211109215.36},{"date":"2023-07-21","current":3.110576,"twenty":3.04042,"median":6.340107,"eighty":8.827745,"marketCap":58241818321.44},{"date":"2023-07-28","current":3.497839,"twenty":3.04042,"median":6.325698,"eighty":8.763072,"marketCap":64578738111.88},{"date":"2023-08-04","current":2.853058,"twenty":3.037272,"median":6.316646,"eighty":8.720417,"marketCap":61734514239.57},{"date":"2023-08-11","current":2.64927,"twenty":3.032057,"median":6.311084,"eighty":8.664162,"marketCap":57672245423},{"date":"2023-08-18","current":2.569516,"twenty":3.027618,"median":6.30755,"eighty":8.615122,"marketCap":55236344165.13},{"date":"2023-08-25","current":2.624297,"twenty":3.023817,"median":6.296371,"eighty":8.57772,"marketCap":56169559044.73},{"date":"2023-09-01","current":2.635535,"twenty":3.018382,"median":6.282226,"eighty":8.560117,"marketCap":56489628541.21},{"date":"2023-09-08","current":2.665862,"twenty":3.006334,"median":6.259736,"eighty":8.445563,"marketCap":56375340222.58},{"date":"2023-09-15","current":2.806004,"twenty":2.997907,"median":6.25299,"eighty":8.317758,"marketCap":59149063588.27},{"date":"2023-09-22","current":2.861476,"twenty":2.988251,"median":6.224488,"eighty":8.217406,"marketCap":60299100264.45},{"date":"2023-09-29","current":2.847273,"twenty":2.981391,"median":6.215467,"eighty":8.101457,"marketCap":59454572715.55},{"date":"2023-10-06","current":2.809739,"twenty":2.976474,"median":6.192476,"eighty":8.03247,"marketCap":58460787563.7},{"date":"2023-10-13","current":2.936153,"twenty":2.971933,"median":6.168553,"eighty":7.991326,"marketCap":61219937996.41},{"date":"2023-10-20","current":2.751757,"twenty":2.959901,"median":6.155784,"eighty":7.832694,"marketCap":57514781416.18},{"date":"2023-10-27","current":2.69947,"twenty":2.955647,"median":6.144235,"eighty":7.733662,"marketCap":56178323149.75},{"date":"2023-11-03","current":2.908555,"twenty":2.948172,"median":6.115723,"eighty":7.617219,"marketCap":61017909477.71},{"date":"2023-11-10","current":2.792734,"twenty":2.942073,"median":6.106727,"eighty":7.566373,"marketCap":59121598791.64},{"date":"2023-11-17","current":2.868524,"twenty":2.93152,"median":6.073838,"eighty":7.531687,"marketCap":61576985435.59},{"date":"2023-11-24","current":2.919465,"twenty":2.929717,"median":6.042864,"eighty":7.491064,"marketCap":62916536702.29},{"date":"2023-12-01","current":3.122451,"twenty":2.928341,"median":6.009183,"eighty":7.443691,"marketCap":67298378997.71},{"date":"2023-12-08","current":3.265334,"twenty":2.928374,"median":5.993319,"eighty":7.396909,"marketCap":69618653801.92},{"date":"2023-12-15","current":3.291028,"twenty":2.928374,"median":5.959796,"eighty":7.383251,"marketCap":71508851114.9},{"date":"2023-12-22","current":3.242148,"twenty":2.928374,"median":5.918755,"eighty":7.342163,"marketCap":70431268410.46},{"date":"2023-12-29","current":3.230691,"twenty":2.928341,"median":5.893622,"eighty":7.325629,"marketCap":70718790908.29},{"date":"2024-01-05","current":3.132931,"twenty":2.928308,"median":5.856039,"eighty":7.2832,"marketCap":67849834520.55},{"date":"2024-01-12","current":3.124529,"twenty":2.928308,"median":5.752829,"eighty":7.246703,"marketCap":67601211966.28},{"date":"2024-01-19","current":3.004619,"twenty":2.928274,"median":5.674923,"eighty":7.208152,"marketCap":64512482679.27},{"date":"2024-01-26","current":2.982318,"twenty":2.928308,"median":5.614147,"eighty":7.158717,"marketCap":63874024998.37},{"date":"2024-02-02","current":3.25092,"twenty":2.928308,"median":5.58458,"eighty":7.135396,"marketCap":69694809195.05},{"date":"2024-02-09","current":3.436796,"twenty":2.928308,"median":5.533895,"eighty":7.120686,"marketCap":73108674804.09},{"date":"2024-02-16","current":3.637205,"twenty":2.928308,"median":5.471241,"eighty":7.096374,"marketCap":77330235781.6},{"date":"2024-02-23","current":4.001016,"twenty":2.928308,"median":5.453642,"eighty":7.060858,"marketCap":80479061093.56},{"date":"2024-03-01","current":5.110932,"twenty":2.928341,"median":5.416332,"eighty":7.051666,"marketCap":102737969474.65},{"date":"2024-03-08","current":5.246382,"twenty":2.928341,"median":5.389581,"eighty":7.030503,"marketCap":106624829676.5},{"date":"2024-03-15","current":5.434465,"twenty":2.928341,"median":5.379139,"eighty":7.030503,"marketCap":110074409251.72},{"date":"2024-03-22","current":5.618835,"twenty":2.928341,"median":5.379139,"eighty":7.021922,"marketCap":113462768948.85},{"date":"2024-03-28","current":5.492283,"twenty":2.928341,"median":5.379139,"eighty":7.021922,"marketCap":110320259957.87},{"date":"2024-04-05","current":5.126121,"twenty":2.928308,"median":5.321296,"eighty":7.000378,"marketCap":103546980827.72},{"date":"2024-04-12","current":5.074546,"twenty":2.928308,"median":5.288843,"eighty":6.984361,"marketCap":101066998292.81},{"date":"2024-04-19","current":5.040556,"twenty":2.928308,"median":5.246306,"eighty":6.970381,"marketCap":99951148248.03},{"date":"2024-04-26","current":4.792559,"twenty":2.928341,"median":5.218136,"eighty":6.957829,"marketCap":95471276209.96},{"date":"2024-05-03","current":4.207386,"twenty":2.928341,"median":5.168015,"eighty":6.92243,"marketCap":83706583266.29},{"date":"2024-05-10","current":4.197038,"twenty":2.928341,"median":5.083741,"eighty":6.917717,"marketCap":84094512502.96},{"date":"2024-05-17","current":4.302585,"twenty":2.928341,"median":5.048878,"eighty":6.917717,"marketCap":86968332130.43},{"date":"2024-05-24","current":4.252916,"twenty":2.928341,"median":4.979872,"eighty":6.917717,"marketCap":85601492807.66},{"date":"2024-05-31","current":4.180482,"twenty":2.928341,"median":4.811798,"eighty":6.917717,"marketCap":84298671585.34},{"date":"2024-06-07","current":4.180355,"twenty":2.928341,"median":4.731621,"eighty":6.917717,"marketCap":84589634256.8},{"date":"2024-06-14","current":3.891489,"twenty":2.928341,"median":4.423653,"eighty":6.917717,"marketCap":77896796613.56},{"date":"2024-06-21","current":3.92855,"twenty":2.928308,"median":4.325956,"eighty":6.918102,"marketCap":78284735648.31},{"date":"2024-06-28","current":3.782319,"twenty":2.92797,"median":4.293272,"eighty":6.919766,"marketCap":75298144216.89},{"date":"2024-07-05","current":3.708188,"twenty":2.92797,"median":4.233255,"eighty":6.917717,"marketCap":74548601815.14},{"date":"2024-07-12","current":3.817131,"twenty":2.92797,"median":4.207386,"eighty":6.908352,"marketCap":77164232088.27},{"date":"2024-07-15","current":3.820408,"twenty":2.92797,"median":4.206293,"eighty":6.906195,"marketCap":77542356511.68},{"date":"2024-08-02","current":4.205254,"twenty":2.923026,"median":4.180482,"eighty":6.873403,"marketCap":60307663439.39},{"date":"2024-08-09","current":4.027697,"twenty":2.923026,"median":4.166902,"eighty":6.873403,"marketCap":58429282653.28},{"date":"2024-08-16","current":4.106527,"twenty":2.923026,"median":4.134952,"eighty":6.873403,"marketCap":59978563034.93},{"date":"2024-08-23","current":3.296989,"twenty":2.923026,"median":4.106527,"eighty":6.873403,"marketCap":48694947458.62},{"date":"2024-08-30","current":3.329934,"twenty":2.923026,"median":4.088624,"eighty":6.873403,"marketCap":49045341099.91},{"date":"2024-09-06","current":3.088786,"twenty":2.923026,"median":4.077527,"eighty":6.873403,"marketCap":45533909950.11},{"date":"2024-09-13","current":2.979713,"twenty":2.923026,"median":4.048087,"eighty":6.873403,"marketCap":43722410668.73},{"date":"2024-09-20","current":2.931182,"twenty":2.923026,"median":4.022926,"eighty":6.873403,"marketCap":43412698851.64},{"date":"2024-09-27","current":3.16078,"twenty":2.923026,"median":3.972605,"eighty":6.873403,"marketCap":46975396238.96},{"date":"2024-10-04","current":2.626706,"twenty":2.916427,"median":3.940455,"eighty":6.873403,"marketCap":38470436242.98},{"date":"2024-10-11","current":2.558075,"twenty":2.908625,"median":3.923681,"eighty":6.873403,"marketCap":37162379711.57},{"date":"2024-10-18","current":2.628845,"twenty":2.900161,"median":3.871962,"eighty":6.873403,"marketCap":37851385312.4},{"date":"2024-10-25","current":2.734137,"twenty":2.88953,"median":3.82164,"eighty":6.868673,"marketCap":39269626984.23},{"date":"2024-10-31","current":2.717739,"twenty":2.882291,"median":3.815903,"eighty":6.84413,"marketCap":39237543481},{"date":"2024-11-08","current":2.705225,"twenty":2.874888,"median":3.790423,"eighty":6.8391,"marketCap":38799888059.54},{"date":"2024-11-15","current":2.74061,"twenty":2.868524,"median":3.753846,"eighty":6.8237,"marketCap":38554687169.91},{"date":"2024-11-22","current":2.700047,"twenty":2.864256,"median":3.739169,"eighty":6.8237,"marketCap":37661303366.2},{"date":"2024-11-29","current":2.704793,"twenty":2.859009,"median":3.715292,"eighty":6.8237,"marketCap":37942439332.21},{"date":"2024-12-06","current":2.793687,"twenty":2.853081,"median":3.664385,"eighty":6.8237,"marketCap":39263990543.28},{"date":"2024-12-13","current":2.879992,"twenty":2.852324,"median":3.637866,"eighty":6.8237,"marketCap":40167040908.33},{"date":"2024-12-20","current":2.670703,"twenty":2.84616,"median":3.612472,"eighty":6.8237,"marketCap":36869121760.8},{"date":"2024-12-27","current":2.717739,"twenty":2.844277,"median":3.581224,"eighty":6.8237,"marketCap":37635677510.94},{"date":"2025-01-03","current":2.627119,"twenty":2.842072,"median":3.525303,"eighty":6.8237,"marketCap":35824840969.13},{"date":"2025-01-10","current":2.531395,"twenty":2.836065,"median":3.497839,"eighty":6.82678,"marketCap":34650975890.47},{"date":"2025-01-17","current":2.587896,"twenty":2.831822,"median":3.453624,"eighty":6.82678,"marketCap":35424384769.4},{"date":"2025-01-24","current":2.63821,"twenty":2.828903,"median":3.425322,"eighty":6.82678,"marketCap":36522934709.01},{"date":"2025-01-31","current":2.672853,"twenty":2.824707,"median":3.38844,"eighty":6.82678,"marketCap":37048809938.5},{"date":"2025-02-07","current":2.584184,"twenty":2.821673,"median":3.346382,"eighty":6.82678,"marketCap":35652513579.58},{"date":"2025-02-14","current":2.76812,"twenty":2.815127,"median":3.324016,"eighty":6.82678,"marketCap":38441457948.83},{"date":"2025-02-21","current":2.781318,"twenty":2.811566,"median":3.315732,"eighty":6.82678,"marketCap":38701527457.1},{"date":"2025-02-28","current":6.139544,"twenty":2.809144,"median":3.303977,"eighty":6.82678,"marketCap":35265640242.46},{"date":"2025-03-07","current":6.129414,"twenty":2.809079,"median":3.303513,"eighty":6.82986,"marketCap":36329089525.67},{"date":"2025-03-14","current":5.933626,"twenty":2.809079,"median":3.305531,"eighty":6.82986,"marketCap":35279452430.2},{"date":"2025-03-21","current":5.842048,"twenty":2.809532,"median":3.319252,"eighty":6.82986,"marketCap":34693499660.37},{"date":"2025-03-28","current":5.516788,"twenty":2.809532,"median":3.3227,"eighty":6.82986,"marketCap":32592164766.84},{"date":"2025-04-04","current":4.618902,"twenty":2.809532,"median":3.339199,"eighty":6.82986,"marketCap":27982346272.97},{"date":"2025-04-11","current":4.035224,"twenty":2.809636,"median":3.34595,"eighty":6.82678,"marketCap":24700569503.41},{"date":"2025-04-17","current":4.363642,"twenty":2.809636,"median":3.368747,"eighty":6.82678,"marketCap":27157391435.07},{"date":"2025-04-23","current":4.177854,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"marketCap":25992263484.14}],"updateTime":1745555954436}}}