US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stellantis NV

9.33

+0.39004.36%

Pre-market: 9.19-0.1400-1.50%06:38 EDT

Volume:11.39M

Turnover:105.11M

Market Cap:26.88B

PE:4.90

High:9.34

Open:9.14

Low:9.10

Close:8.94

Loading ...

Overview Company News Filings

Auto Stocks Slide Premarket After Trump's Tariff Announcement

MT Newswires Live

Market Chatter: Stellantis in Discussions to Buy CLN Plants in Brazil, Poland

MT Newswires Live

U.S. Tariff News Doesn't Contain Any Surprises For European Automakers -- Market Talk

Stellantis in talks to buy plants from CLN-Coils, Bloomberg reports

European Automakers Face 16% EBIT Downside From U.S. Tariffs -- Market Talk

Stellantis (STLA) Gets a Hold from Bernstein

Trump Tariffs to Hit Many Auto Parts -- WSJ

GM, F, STLA: Trump Confirms 25% Vehicle Tariffs, Says Duties on Auto Parts Coming May 3

Stellantis-backed Leapmotor becomes top-seller among Chinese EV startups in March

Automotive News

Auto Tariffs to Trigger Significant Price Hikes, Demand Destruction, BofA Says

MT Newswires Live

Top Midday Stories: Tesla Q1 Deliveries Drop 13% Year Over Year; Chinese Companies Order $16 Billion of Nvidia Chips in First 3 Months of 2025

MT Newswires Live

Stocks to Watch Wednesday: Tesla, Nvidia, Newsmax -- WSJ

Stellantis Lays Off 350 Workers in Italy

MT Newswires Live

Stellantis' Total US Sales Decline 12% in Q1

MT Newswires Live

Stocks to Watch Wednesday: Tesla, Newsmax, Novo Nordisk -- WSJ

US car dealers fret as Donald Trump’s tariffs set to take effect

Financial Times

Stellantis reports Q1 U.S. sales down 12% y/y

GM, Ford report upbeat Q1 retail sales as Trump tariffs loom

The mastermind behind Europe’s hottest new car brand is leaving Volkswagen in a shock departure

Is Stellantis N.V. (STLA) The Best EV Stock to Buy Under $50?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STLA/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STLA\",,,,,undefined,":{"symbol":"STLA","market":"US","secType":"STK","nameCN":"Stellantis NV","latestPrice":9.33,"timestamp":1745524800000,"preClose":8.94,"halted":0,"volume":11393657,"hourTrading":{"tag":"盘前","latestPrice":9.19,"preClose":9.33,"latestTime":"06:38 EDT","volume":31416,"amount":291447.551472,"timestamp":1745577486728},"delay":0,"floatShares":1977227784,"shares":2880498134,"eps":1.904959,"marketStatus":"Pre-Mkt","change":0.39,"latestTime":"04-25 06:39:23 EDT","open":9.14,"high":9.34,"low":9.1,"amount":105105847.780208,"amplitude":0.026846,"askPrice":9.21,"askSize":4400,"bidPrice":9.19,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":1.904959,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1413172800000,"exchange":"NYSE","adjPreClose":9.33,"dividendRate":0.082944,"preHourTrading":{"tag":"盘前","latestPrice":9.19,"preClose":9.33,"latestTime":"06:38 EDT","volume":31416,"amount":291447.551472,"timestamp":1745577486728},"postHourTrading":{"tag":"盘后","latestPrice":9.33,"preClose":9.33,"latestTime":"19:58 EDT","volume":65008,"amount":606337.2292,"timestamp":1745539095464},"volumeRatio":0.602646513672242,"optionData":{"bulkOrders":[{"symbol":"STLA","call":false,"expireDate":1750392000000,"strike":"14.0","timestamp":1745523139346,"price":4.6,"volume":1470,"amount":676200,"type":"-"},{"symbol":"STLA","call":false,"expireDate":1750392000000,"strike":"15.0","timestamp":1745523139346,"price":5.6,"volume":1470,"amount":823200,"type":"-"}]},"impliedVol":0.5891,"impliedVolPercentile":0.9237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STLA\",,,,,undefined,":{"symbol":"STLA","floatShares":1977227784,"roa":"1.92%","roe":"6.72%","lyrEps":1.920978,"volumeRatio":0.602646513672242,"shares":2880498134,"dividePrice":0.771355,"high":9.34,"amplitude":0.026846,"preClose":8.94,"low":9.1,"week52Low":8.393,"pbRate":"0.29","psRate":"0.15","week52High":25.045,"institutionHeld":0,"latestPrice":9.33,"committee":0.153846,"eps":1.904959,"divideRate":0.082944,"volume":11393657,"delay":0,"ttmEps":1.904959,"open":9.14,"prevYearClose":13.05,"prevWeekClose":9.43,"prevMonthClose":11.21,"prevQuarterClose":11.21,"fiveDayClose":9.23,"twentyDayClose":11.96,"sixtyDayClose":13.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STLA\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524723785","title":"Auto Stocks Slide Premarket After Trump's Tariff Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524723785","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524723785?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:48","pubTimestamp":1743677322,"startTime":"0","endTime":"0","summary":"Shares of major automakers were down in recent premarket activity on Thursday, a day after US President Donald Trump announced new tariffs of at least 10% on most foreign imports.Tesla  dropped nearly 5%, Toyota Motors  fell 5%, General Motors  slipped 1.5%, Ford  slid nearly 1.6%, and Stellantis  was down less than 1%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1674673691.USD","LU0130103400.USD","TSYW.SI","LU0689472784.USD","LU2756315318.SGD","LU0820561818.USD","LU1066051225.USD","LU1429558221.USD","LU1551013425.SGD","TM","STLA","LU0345770993.USD","LU1145028129.USD","LU2023250330.USD","LU1861215975.USD","LU0208291251.USD","LU0198837287.USD","LU1548497426.USD","BK4099","LU0234570918.USD","LU0823411888.USD","BK4566","SG9999015945.SGD","LU0980610538.SGD","LU0477156797.USD","LU1914381329.SGD","BK4592","03160","LU0130102774.USD","LU1201861165.SGD","LU2326559502.SGD","LU1366192091.USD","LU0320765489.SGD","LU0077335932.USD","LU1861559042.SGD","LU0348723411.USD","LU2750360641.GBP","LU0719512351.SGD","BK4598","LU0006061336.USD","LU2250418816.HKD","SG9999015952.SGD","LU0162691827.USD","GM","F","LU0234572021.USD","LU1551013342.USD","LU0648000940.SGD","TSLA","LU1778281490.HKD"],"gpt_icon":0},{"id":"2524348352","title":"Market Chatter: Stellantis in Discussions to Buy CLN Plants in Brazil, Poland","url":"https://stock-news.laohu8.com/highlight/detail?id=2524348352","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524348352?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:22","pubTimestamp":1743675724,"startTime":"0","endTime":"0","summary":"Stellantis N.V  is in negotiations to buy assets in Brazil and Poland from its supplier CLN-Coils Lamiere Nastri as the Italian car parts manufacturer tries to cut debt, Bloomberg News reported Thursday, citing people familiar with the matter.The supplier is also assessing the disposal of other assets, the people said.The sales are expected to help CLN reach an agreement with creditors after getting pushback on an initial proposal to write down 90% of its unsecured loans, according to the report.Stellantis and CLN did not immediately respond to MT Newswires' request for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STLA","BK4099","BK4534","LU1064927863.SGD","BK4588","BK4585"],"gpt_icon":0},{"id":"2524623993","title":"U.S. Tariff News Doesn't Contain Any Surprises For European Automakers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524623993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524623993?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:02","pubTimestamp":1743674520,"startTime":"0","endTime":"0","summary":"0959 GMT - European carmakers' worst case scenario of further reciprocal tariffs didn't happen, UBS says. However, President Trump's 25% tariff on imported vehicles will take effect, as previously announced. Given the unsurprising outcome, UBS sticks to its previous comments that Porsche faces over 20% EPS downside risk, Mercedes and BMW around 20% EPS risk and VW Group 33% EPS risk. Stellantis, which will be more affected by tariffs on Mexico and Canada, is seen with 28% EPS risk. \"We expect the original equipment manufacturers to cut their full-year 2025 EBIT margin guidance in due course, possibly even ahead of their Q1 disclosures.\" The cuts could be as high as 200 basis points for BMW and Mercedes and even higher for Porsche. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VWAPY","BK4099","MBGYY","STLA"],"gpt_icon":0},{"id":"2524239715","title":"Stellantis in talks to buy plants from CLN-Coils, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524239715","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524239715?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:55","pubTimestamp":1743674108,"startTime":"0","endTime":"0","summary":"Italian car parts manufacturer CLN-Coils Lamiere Nastri SpA is in talks to sell assets to Stellantis (STLA), its main customer, amid discussions wi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stellantis-in-talks-to-buy-plants-from-cln-coils-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stellantis-in-talks-to-buy-plants-from-cln-coils-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1064927863.SGD","BK4585","STLA","BK4534","BK4099","BK4588"],"gpt_icon":0},{"id":"2524116400","title":"European Automakers Face 16% EBIT Downside From U.S. Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524116400","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524116400?lang=en_us&edition=fundamental","pubTime":"2025-04-03 15:18","pubTimestamp":1743664680,"startTime":"0","endTime":"0","summary":"0718 GMT - U.S. tariffs open up a 16% downside to 2025-2026 EBIT across the automakers, led by Porsche, Stellantis and Mercedes-Benz, Citi analysts write. Between Europe, Canada, and Mexico, European manufacturers export around 1.3 million cars into the U.S. with a combined revenue stream of around 70 billion euros, it says. A 25% tariff applied to all imports poses a significant gross cost increase. However, with offsets from much lower transfer prices on which tariffs are charged, likely higher prices for U.S. sales, a change in mix towards higher priced models, and dealer and other cost reductions, Citi thinks the net EBIT impact could potentially be in the region of 10 billion euros over 2025 and 2026. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBIT","BK4099","STLA","MBGYY"],"gpt_icon":0},{"id":"2524402476","title":"Stellantis (STLA) Gets a Hold from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2524402476","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524402476?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:38","pubTimestamp":1743662326,"startTime":"0","endTime":"0","summary":"In a report released today, Daniel Roeska from Bernstein maintained a Hold rating on Stellantis (STLA – Research Report), with a price target of €1...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stellantis-stla-gets-a-hold-from-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stellantis-stla-gets-a-hold-from-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4099","STLA","LU1064927863.SGD","BK4534","BK4588"],"gpt_icon":0},{"id":"2524290194","title":"Trump Tariffs to Hit Many Auto Parts -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524290194","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524290194?lang=en_us&edition=fundamental","pubTime":"2025-04-03 08:36","pubTimestamp":1743640560,"startTime":"0","endTime":"0","summary":"The array of automotive parts that President Trump plans to tariff is more extensive than the industry expected, raising concerns about significant cost increases for U.S.-built vehicles.As part of Trump's tariff announcement Wednesday, the administration published a list of auto parts that would be subject to 25% tariffs starting May 3.The parts list is \"more extensive than feared,\" Bernstein financial analyst Daniel Roeska wrote in a research note following Trump's announcement. \"Today's comments increase the likelihood, in our view, that parts tariffs will go into effect on May 3rd, which presents a substantial downside risk for all U.S. automotive stocks.\". Automakers have been pressing their case to the administration that parts tariffs shouldn't be widely applied, because virtually every U.S.-made vehicle contains imported components.Trump last week announced 25% tariffs on assembled vehicles and automotive parts, including those from U.S. allies Canada and Mexico. The import tax","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0211331839.USD","BK4574","LU0648001328.SGD","BK4534","LU1201861249.SGD","LU0006061336.USD","LU0980610538.SGD","LU1064927863.SGD","LU0070302665.USD","BK4555","LU0130103400.USD","BK4516","GM","LU0477156797.USD","LU1201861165.SGD","F","LU0345770993.USD","LU0345770308.USD","BK4585","BK4596","LU0130517989.USD","BK4559","LU0072461881.USD","LU0320765489.SGD","BK4588","LU0477156953.USD","LU0162691827.USD","BK4566","BK4561","BK4099","LU0648000940.SGD","LU0130518102.USD","LU0208291251.USD","STLA"],"gpt_icon":1},{"id":"2524844650","title":"GM, F, STLA: Trump Confirms 25% Vehicle Tariffs, Says Duties on Auto Parts Coming May 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2524844650","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524844650?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:59","pubTimestamp":1743623986,"startTime":"0","endTime":"0","summary":"Automakers had lobbied for exemptions from the import duties.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/gm-f-stla-trump-confirms-25-vehicle-tariffs-says-duties-on-auto-parts-coming-may-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/gm-f-stla-trump-confirms-25-vehicle-tariffs-says-duties-on-auto-parts-coming-may-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130102774.USD","LU0211331839.USD","BK4574","LU0648001328.SGD","BK4534","LU1201861249.SGD","LU0006061336.USD","LU0980610538.SGD","LU1064927863.SGD","LU0070302665.USD","BK4555","LU0130103400.USD","BK4516","GM","LU0477156797.USD","LU1201861165.SGD","LU0345770993.USD","LU0345770308.USD","BK4585","BK4596","LU0130517989.USD","BK4559","LU0072461881.USD","LU0320765489.SGD","BK4588","LU0477156953.USD","LU0162691827.USD","BK4566","BK4561","BK4099","LU0648000940.SGD","LU0130518102.USD","LU0208291251.USD","STLA"],"gpt_icon":0},{"id":"2524410599","title":"Stellantis-backed Leapmotor becomes top-seller among Chinese EV startups in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2524410599","media":"Automotive News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524410599?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:58","pubTimestamp":1743616698,"startTime":"0","endTime":"0","summary":"Leapmotor International, a partnership between Stellantis and Leapmotor, started shipping electric vehicles from China to Europe in July 2024.Leapmotor, partly owned by Stellantis, outsold other Chinese electrified-vehicle startups in March, with deliveries rallying 154 percent to 37,095, according to figures released by the company April 1.It was the first month Leapmotor became the top-seller among EV startups.Leapmotor was established in 2015 in the east China city of Hangzhou. Stellantis acquired a 20 percent stake for 1.5 billion euros  in November 2023.Stellantis and Leapmotor in May 2024 formed a 51-49 joint venture, Leapmotor International, in Amsterdam with the goal of selling Leapmotor vehicles outside China via Stellantis’ distribution network.The partnership shipped the first batch of Leapmotor’s two full-electric vehicles — the C10 compact crossover and the T03 subcompact sedan — from China to Europe in July 2024.Leapmotor didn’t disclose export volume for March.In the fir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stellantis-backed-leapmotor-becomes-top-175818204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Stellantis-backed Leapmotor becomes top-seller among Chinese EV startups in March","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STLA","BK4099","BK4534","LU1064927863.SGD","BK4585","BK4588","HXXD.SI"],"gpt_icon":1},{"id":"2524413879","title":"Auto Tariffs to Trigger Significant Price Hikes, Demand Destruction, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413879","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413879?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:33","pubTimestamp":1743607985,"startTime":"0","endTime":"0","summary":"The implementation of 25% auto tariffs is expected to drive significant price increases leading to demand destruction of up to 3.2 million vehicles annually and a potential 15% to 20% reduction in vehicle sales, BofA Securities said in a note Wednesday.Some vehicle production can be relocated to the US to offset tariffs, but the capacity is limited to about 1 million units without major investments, according to the note.General Motors  and Stellantis  are best positioned to benefit from this shift but labor shortages may pose challenges, BofA said.The firm also said the full impact of auto parts tariffs remains unclear, with potential outcomes ranging from targeted powertrain and electronics tariffs to broad tariffs on all imported auto parts.The estimated cost impact of auto parts tariffs could reach $26 billion, translating to an average additional cost of $3,285 per vehicle, BofA added. Automakers have little flexibility to relocate parts production domestically due to labor constr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0162691827.USD","LU0648001328.SGD","LU1064927863.SGD","BK4596","LU0648000940.SGD","LU0130103400.USD","LU0345770308.USD","LU0345770993.USD","BK4099","BK4588","LU0980610538.SGD","BK4566","LU1201861165.SGD","GM","BK4559","BK4516","LU0130518102.USD","LU0477156953.USD","LU0006061336.USD","LU0320765489.SGD","LU1201861249.SGD","BK4534","LU0477156797.USD","LU0070302665.USD","BK4585","LU0130102774.USD","LU0208291251.USD","BK4574","STLA","LU0211331839.USD","LU0072461881.USD","BK4561","BK4555","LU0130517989.USD"],"gpt_icon":0},{"id":"2524413819","title":"Top Midday Stories: Tesla Q1 Deliveries Drop 13% Year Over Year; Chinese Companies Order $16 Billion of Nvidia Chips in First 3 Months of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413819","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413819?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:29","pubTimestamp":1743607785,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were slightly higher in late-morning trading Wednesday as Wall Street braces for President Donald Trump to unveil his tariff plans at 4 p.m. ET.In company news, Tesla ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b4096ca4f1f9ec21896eb519e71deb23","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDS.UK","NVDX","NVDA","NVDU","UL","LU2602419157.SGD","IE00BWXC8680.SGD","LU1515016050.SGD","LU2242649171.HKD","LU2326559502.SGD","SNVD.UK","IE00BFMHRM44.USD","LU2168564222.USD","NVIW.SI","3NVD.UK","BK4533","IE0005OL40V9.USD","LU2430703251.USD","NVDS","NVD3.UK","STLA","LU0061474705.USD","LU2433249047.HKD","LU0942090050.USD","LU2360106780.USD","LU2413666699.HKD","COP","BK4558","TSLA","NVD2.UK","LU0651947912.USD","DASH","LU1814569148.SGD","NVDD","LU0943347566.SGD","TSLL","BK4141","IE00BFSS7M15.SGD","LU2756315664.SGD","LU2552382132.HKD","DPZ","LU1551013425.SGD","UN","ULVR.UK","2NVD.UK","NVDY"],"gpt_icon":1},{"id":"2524994404","title":"Stocks to Watch Wednesday: Tesla, Nvidia, Newsmax -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524994404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524994404?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:33","pubTimestamp":1743600780,"startTime":"0","endTime":"0","summary":"Nvidia : Shares in the AI chip maker fell about 2% in premarket trading, as investors pondered how the semiconductor industry might be impacted by tariffs. Other chip stocks, including ARM  and Micron Technology , also came under pressure.Meta Platforms : Meta's head of artificial-intelligence research said Tuesday she would step down; the company is racing rivals including Microsoft and Amazon to develop cutting-edge AI technology. Shares fell about 1.5%.Tesla : Shares fell more than 5% after the e-vehicle maker's first-quarter deliveries fell more than expected. The stock has been under pressure this year amid a consumer backlash to Elon Musk's political activities, and tariff uncertainty.Auto stocks: In Germany, shares of automotive supplier Continental  and BMW  both declined. Ford , General Motors  and Jeep maker Stellantis  edged lower.Global pharma stocks: Danish Ozempic maker Novo Nordisk  fell more than 2%. Also under pressure: France's Sanofi  and the U.K.'s GSK .Newsmax : Sh","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2764263203.CNY","LU0316494557.USD","LU0889566641.SGD","IE00BJJMRX11.SGD","BK4587","LU2461242641.AUD","GM","LU0096364046.USD","LU1720051017.SGD","NVDS.UK","NVIW.SI","NVD2.UK","LU2430703178.SGD","BK4612","F","LU0251132253.USD","TSLA","NVDS","LU1064927863.SGD","LU0130517989.USD","LU1791710400.SGD","BK4575","TSYW.SI","NVDD","LU0823421416.USD","LU0057025933.USD","NVD3.UK","LU0690374615.EUR","3NVD.UK","2NVD.UK","NVDA","TSLL","NVDU","NVDY","IE00BJJMRY28.SGD","SGXZ23171101.USD","LU2764262908.HKD","STLA","LU0354030511.USD","LU1720051108.HKD","LU2463028550.USD","SNVD.UK","LU0203345920.USD","NVDX"],"gpt_icon":1},{"id":"2524498390","title":"Stellantis Lays Off 350 Workers in Italy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498390","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498390?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:28","pubTimestamp":1743596900,"startTime":"0","endTime":"0","summary":"Stellantis (STLA) has cut 350 employees from its plants in Pratola Serra and Pomigliano in the Campania region of southern Italy as part of a series of voluntary exits, an Italian trade union represen","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1064927863.SGD","BK4585","BK4588","STLA","BK4099","BK4534"],"gpt_icon":0},{"id":"2524518460","title":"Stellantis' Total US Sales Decline 12% in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2524518460","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524518460?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:17","pubTimestamp":1743596266,"startTime":"0","endTime":"0","summary":"Stellantis  reported late Tuesday that its total US sales for Q1 declined 12% year over year.The Jeep and Ram brands saw sales gains in during the quarter, rising 2% and 16%, respectively, the company said.The all-electric Dodge Charger Daytona ramped up in Q1 and accounted for 65% of the total Dodge Charger sales in the quarter, while US sales for Fiat brand jumped 239%, driven by the all-electric Fiat 500e, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSS","STLA"],"gpt_icon":0},{"id":"2524451039","title":"Stocks to Watch Wednesday: Tesla, Newsmax, Novo Nordisk -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524451039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524451039?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:27","pubTimestamp":1743586020,"startTime":"0","endTime":"0","summary":"Tesla : The e-vehicle maker's quarterly delivery figures are expected early Wednesday. Shares shed about 1% ahead of the open. The stock has slid this year amid a consumer backlash to Elon Musk's political activities, and tariff uncertainty.Auto stocks: In Germany, shares of automotive supplier Continental  and BMW  both declined. In Asia, Hyundai  lost 1.2%. Ford , General Motors  and Jeep maker Stellantis  were little changed in U.S. premarket trading.Global pharma stocks: Danish Ozempic maker Novo Nordisk  fell more than 2%. Also under pressure: Germany's Bayer , France's Sanofi  and the U.K.'s GSK . Most U.S. drug makers were little changed ahead of the bell.Newsmax : Shares slid more than 30% premarket, continuing a rollercoaster first week of trading for the conservative TV outlet.Grifols : Private-equity firm Brookfield Asset Management  has reopened takeover talks with Grifols. The pharmaceutical company's shares jumped 14% in Madrid midday trading.This item is part of a Wall S","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1914381329.SGD","BK4598","GSK.UK","LU0345769631.USD","LU0234570918.USD","SNY","LU0648001328.SGD","BK4007","LU2357305700.SGD","NMAX","LU0345770308.USD","LU1551013342.USD","LU1839511570.USD","LU2750360641.GBP","LU1201861165.SGD","LU0820562030.AUD","LU0820561909.HKD","LU2756315664.SGD","BK4527","BK4561","BK4550","GM","F","BK4574","LU1861220033.SGD","STLA","BK4566","GRFS","CTTAY","BK4533","BK4532","LU0648000940.SGD","LU0211331839.USD","TSYW.SI","SG9999015978.USD","LU1064927863.SGD","BK4612","LU1066053197.SGD","LU2108987350.USD","TSLA","SG9999015945.SGD","LU0154236417.USD","TSLL","GSK","NVO","BAYRY","LU1066051225.USD","LU1548497426.USD","LU1720051108.HKD","LU1093756325.SGD"],"gpt_icon":1},{"id":"2524980494","title":"US car dealers fret as Donald Trump’s tariffs set to take effect","url":"https://stock-news.laohu8.com/highlight/detail?id=2524980494","media":"Financial Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524980494?lang=en_us&edition=fundamental","pubTime":"2025-04-02 12:00","pubTimestamp":1743566430,"startTime":"0","endTime":"0","summary":"Showrooms at US car dealerships have been humming as buyers rush to get new vehicles before President Donald Trump’s new tariffs kick in, but dealers worry the good times are about to come to a screeching halt.If carmakers raise prices to pass the cost of tariffs to dealers and consumers, that could cause sales to fall by a fifth, said chief executive John Crane, whose Hawk Auto Group has 12 locations in Illinois, selling 17 domestic and international brands.His sales representatives are calling every customer with a car on order suggesting they visit the dealership soon to buy one off the lot.“When prices go up, sales go down,” Crane said. “There’s nothing we can say that’s going to make that any less painful, but we’ll do our best.” Sales volume has declined over the past eight years as the average cost of a car has risen, he said.Share prices for publicly traded dealerships have plummeted in the past month. Oregon-based Lithia Motors , with more than 450 locations","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-car-dealers-fret-donald-040030754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0162691827.USD","LU1201861249.SGD","LU0648000940.SGD","F","LU0072461881.USD","BK4559","LU1201861165.SGD","HYMTF","BK4555","BK4214","BK4574","TM","LU0980610538.SGD","STLA","03160","BK4588","BK4596","LU0006061336.USD","LU0130517989.USD","BK4604","LU0211331839.USD","LU0477156797.USD","BK4099","LAD","LU0130103400.USD","LU0477156953.USD","BK4585","BK4561","LU0070302665.USD","LU0320765489.SGD","GM","LU0130102774.USD","LU0208291251.USD","LU0345770993.USD","BK4516","BK4566","LU0345770308.USD","LU0274383776.USD","LU0130518102.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2524176797","title":"Stellantis reports Q1 U.S. sales down 12% y/y","url":"https://stock-news.laohu8.com/highlight/detail?id=2524176797","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524176797?lang=en_us&edition=fundamental","pubTime":"2025-04-02 08:15","pubTimestamp":1743552908,"startTime":"0","endTime":"0","summary":"The company states: “First-quarter 2025 total U.S. sales decreased 12% year over year. First-quarter 2025 retail sales remained level year over yea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stellantis-reports-q1-u-s-sales-down-12-y-y?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stellantis-reports-q1-u-s-sales-down-12-y-y?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STLA"],"gpt_icon":0},{"id":"2524707128","title":"GM, Ford report upbeat Q1 retail sales as Trump tariffs loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2524707128","media":"Yahoo Finance","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524707128?lang=en_us&edition=fundamental","pubTime":"2025-04-02 02:27","pubTimestamp":1743532070,"startTime":"0","endTime":"0","summary":"General Motors  and Ford  reported upbeat first quarter US sales, just as the threat of tariffs portends pain ahead for the Big Three automakers.For the quarter, GM said US sales jumped 17% year over year to 693,363 units, powered by trucks and EVs, across the company's four brands: Chevrolet, Cadillac, Buick, and GMC.GM said it was No. 1 in overall full-size pickup sales  with over 200,00 units sold, its best first quarter since 2007, the company said. GM said full-size pickups also had their best Q1 since 2007, with models like the Tahoe, Suburban, and GMC Yukon seeing sales up 31%.GM shares were up 1% in midday trade.GM EV sales jumped 94% to 31,887 units, with the automaker claiming it was now No. 2 behind Tesla US EV sales.2025 Chevrolet Silverado pickup trucks are displayed at a Chevrolet dealership in Redford Township, Michigan, U.S., March 27, 2025. REUTERS /Rebecca Cook","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gm-ford-report-upbeat-q1-retail-sales-as-trump-tariffs-loom-182750180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STLA","TSLA","F","GM"],"gpt_icon":0},{"id":"2524712627","title":"The mastermind behind Europe’s hottest new car brand is leaving Volkswagen in a shock departure","url":"https://stock-news.laohu8.com/highlight/detail?id=2524712627","media":"Fortune","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524712627?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:45","pubTimestamp":1743529536,"startTime":"0","endTime":"0","summary":"Wayne Griffiths, CEO of Volkswagen's Spanish subsidiary SEAT and father of the Cupra brand, stepped down at his own request \"to pursue new challenges.\" Just three weeks earlier, he told reporters his current post was a dream job and hoped to be around to see through the launch of Cupra in the United States. Could a Stellantis post beckon?Three weeks ago, Wayne Griffiths was greedily looking forward to the June opening of Cupra’s flagship presence in the U.K.The father of the Spanish performance-car brand that styles itself as a rebel didn’t choose London but Manchester, the world’s first industrial city, where the CEO of Cupra and the broader SEAT group also grew up.That won’t happen anymore—at least not as the head of SEAT .Effective Monday, he abruptly stepped down at his own request “to pursue new challenges.” The news came as a shock after reporting record results despite astagnant European car marketin 2024, where it generates 90% of its total revenue.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastermind-behind-europe-hottest-car-174536947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"The mastermind behind Europe’s hottest new car brand is leaving Volkswagen in a shock departure","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064927863.SGD","BK4585","BK4588","STLA","BK4099","BK4534"],"gpt_icon":1},{"id":"2524472731","title":"Is Stellantis N.V. (STLA) The Best EV Stock to Buy Under $50?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524472731","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524472731?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:54","pubTimestamp":1743526456,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best EV Stocks to Buy Under $50. In this article, we are going to take a look at where Stellantis N.V.  stands against the other EV stocks under $50.Electric vehicle  sales continue to grow but at a slower pace than many had previously expected. In 2024, sales of all-electric and hybrid vehicles in the US reached 20% of new car and truck sales for the first time. While this is a massive achievement, it comes at a slower rate than expected and traditional gas and diesel-powered vehicles still dominate the market. Gas or diesel internal combustion engines fell below 80% for the first time in modern automotive history. These models accounted for 79.8% of the sales in 2024.According to auto data firm Motor Intelligence, 1.3 million all-electric and 1.9 million hybrid vehicles, which include plug-in models, were sold last year. However, there is more uncertainty as to how sales of all-electric and plug-in hybrid electric vehicles will be influenced by t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stellantis-n-v-stla-best-165416715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","HSBC","LU0052756011.USD","BK4207","LU0310800965.SGD","BK4099","LU1064927863.SGD","BK4585","BK4588","LU2236285917.USD","STLA","LU0128525689.USD","BK4521","LU1267930227.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STLA\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"STLA","amount":0.68,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Stellantis NV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-23","currency":"EUR","dateTimestamp":1745380800000,"payDate":"2025-05-05"},{"date":"2025-02-26","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740560400000,"name":null,"time":"Pre-Market","dateTimestamp":1740546000000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"STLA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-25","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"Pre-Market","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-04-30","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"Pre-Market","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STLA\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-02","value":0.734565,"currency":"USD"},{"executeDate":"2019-05-20","recordDate":"2019-05-21","paymentDate":"2019-05-30","value":1.45639,"currency":"USD"},{"executeDate":"2020-04-20","recordDate":"2020-04-21","paymentDate":"2020-05-05","value":0.7,"currency":"EUR"},{"executeDate":"2021-01-14","recordDate":"2021-01-15","paymentDate":null,"value":1.84,"currency":"EUR"},{"executeDate":"2021-03-15","recordDate":"2021-03-16","paymentDate":"2021-03-22","value":0.1157129,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.0909,"hold":0.7273,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":11,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STLA","date":"2025-04-23","current":4.177854,"percent":0.591241,"low":2.480726,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"high":25.182795,"avg":6.187614,"sd":5.89384,"marketCap":25992263484.14},"quantilePoints":[{"date":"2020-05-01","current":3.6553,"twenty":6.392032,"median":8.964133,"eighty":10.658426,"marketCap":12871963200.22},{"date":"2020-05-08","current":3.753147,"twenty":6.335715,"median":8.912923,"eighty":10.655518,"marketCap":13040078277.43},{"date":"2020-05-15","current":3.21918,"twenty":6.316003,"median":8.883896,"eighty":10.623528,"marketCap":11152158835.5},{"date":"2020-05-22","current":3.221976,"twenty":6.307556,"median":8.868663,"eighty":10.62062,"marketCap":11234796958.61},{"date":"2020-05-29","current":3.579817,"twenty":6.257433,"median":8.862397,"eighty":10.606661,"marketCap":12739294874.93},{"date":"2020-06-05","current":4.313673,"twenty":6.196611,"median":8.85611,"eighty":10.591538,"marketCap":15627056920.55},{"date":"2020-06-12","current":3.76433,"twenty":6.160567,"median":8.838434,"eighty":10.58863,"marketCap":13540419705.58},{"date":"2020-06-19","current":3.733578,"twenty":6.119455,"median":8.814604,"eighty":10.583977,"marketCap":13378688237.99},{"date":"2020-06-26","current":3.871962,"twenty":6.085102,"median":8.791939,"eighty":10.578161,"marketCap":13893229481},{"date":"2020-07-02","current":4.088624,"twenty":6.051311,"median":8.777459,"eighty":10.576998,"marketCap":14713530623.95},{"date":"2020-07-10","current":3.925079,"twenty":6.012452,"median":8.765174,"eighty":10.571763,"marketCap":14214479093.79},{"date":"2020-07-17","current":4.101204,"twenty":5.985983,"median":8.759934,"eighty":10.559548,"marketCap":15003377476.57},{"date":"2020-07-24","current":4.147332,"twenty":5.951066,"median":8.752266,"eighty":10.553732,"marketCap":15440348023.96},{"date":"2020-07-31","current":6.229938,"twenty":5.951066,"median":8.732836,"eighty":10.550242,"marketCap":14474858652.55},{"date":"2020-08-07","current":6.572493,"twenty":5.955572,"median":8.694084,"eighty":10.542681,"marketCap":15214965232.2},{"date":"2020-08-14","current":6.894495,"twenty":5.96064,"median":8.667666,"eighty":10.535701,"marketCap":16020809603.64},{"date":"2020-08-21","current":6.556507,"twenty":5.974157,"median":8.656681,"eighty":10.528141,"marketCap":15169018935.09},{"date":"2020-08-28","current":6.670692,"twenty":5.985983,"median":8.647412,"eighty":10.524651,"marketCap":15583727450.93},{"date":"2020-09-04","current":6.917332,"twenty":5.994431,"median":8.602655,"eighty":10.519416,"marketCap":16024581476.76},{"date":"2020-09-11","current":7.339817,"twenty":6.000062,"median":8.594343,"eighty":10.514763,"marketCap":17063684074.34},{"date":"2020-09-18","current":7.074907,"twenty":6.005694,"median":8.57772,"eighty":10.510692,"marketCap":16484895336.34},{"date":"2020-09-25","current":6.86506,"twenty":6.011326,"median":8.569408,"eighty":10.498427,"marketCap":15665129853.61},{"date":"2020-10-02","current":6.874093,"twenty":6.020337,"median":8.547021,"eighty":10.48357,"marketCap":15814358703.29},{"date":"2020-10-09","current":7.020878,"twenty":6.034416,"median":8.448888,"eighty":10.478702,"marketCap":16293282958.76},{"date":"2020-10-16","current":7.246703,"twenty":6.042864,"median":8.359537,"eighty":10.474049,"marketCap":16673529003.05},{"date":"2020-10-23","current":7.452203,"twenty":6.048496,"median":8.236938,"eighty":10.469977,"marketCap":17324960507.81},{"date":"2020-10-30","current":6.968939,"twenty":6.059196,"median":8.216159,"eighty":10.462997,"marketCap":15950350774.97},{"date":"2020-11-06","current":7.438654,"twenty":6.06708,"median":8.160055,"eighty":10.454273,"marketCap":17367469682.6},{"date":"2020-11-13","current":8.262912,"twenty":6.07947,"median":8.183951,"eighty":10.448568,"marketCap":19191532411.31},{"date":"2020-11-20","current":8.757468,"twenty":6.087918,"median":8.222393,"eighty":10.432047,"marketCap":20398086329.46},{"date":"2020-11-27","current":9.028457,"twenty":6.09186,"median":8.236938,"eighty":10.40792,"marketCap":21200250095.65},{"date":"2020-12-04","current":9.344611,"twenty":6.108192,"median":8.316145,"eighty":10.403799,"marketCap":22272834665.05},{"date":"2020-12-11","current":9.362677,"twenty":6.112698,"median":8.340835,"eighty":10.388807,"marketCap":22272646902.86},{"date":"2020-12-18","current":10.0266,"twenty":6.126213,"median":8.444732,"eighty":10.36399,"marketCap":24082479039.99},{"date":"2020-12-24","current":10.270491,"twenty":6.144235,"median":8.505463,"eighty":10.344344,"marketCap":24581091419.69},{"date":"2020-12-31","current":10.103381,"twenty":6.146488,"median":8.548629,"eighty":10.321079,"marketCap":24272831274.62},{"date":"2021-01-08","current":9.972403,"twenty":6.147051,"median":8.569408,"eighty":10.314952,"marketCap":23984568398.24},{"date":"2021-01-15","current":9.868523,"twenty":6.160567,"median":8.573877,"eighty":10.311549,"marketCap":23433417747.55},{"date":"2021-01-22","current":21.032553,"twenty":6.169015,"median":8.579798,"eighty":10.354167,"marketCap":50283548214.24},{"date":"2021-01-29","current":19.904675,"twenty":6.172394,"median":8.594343,"eighty":10.424139,"marketCap":47454214285.02},{"date":"2021-02-05","current":21.229535,"twenty":6.184221,"median":8.628349,"eighty":10.468814,"marketCap":50156149720.92},{"date":"2021-02-12","current":21.073856,"twenty":6.195484,"median":8.64837,"eighty":10.49404,"marketCap":50162469595.2},{"date":"2021-02-19","current":21.254952,"twenty":6.206748,"median":8.656681,"eighty":10.521161,"marketCap":50648782114.78},{"date":"2021-02-26","current":21.340735,"twenty":6.22139,"median":8.667666,"eighty":10.544426,"marketCap":50711678998.19},{"date":"2021-03-05","current":19.644246,"twenty":6.224206,"median":8.694084,"eighty":10.573508,"marketCap":50854117817.49},{"date":"2021-03-12","current":22.162592,"twenty":6.227512,"median":8.718688,"eighty":10.58863,"marketCap":57517391558.58},{"date":"2021-03-19","current":21.321229,"twenty":6.24409,"median":8.739799,"eighty":10.642722,"marketCap":55142859104.98},{"date":"2021-03-26","current":21.016845,"twenty":6.266444,"median":8.757216,"eighty":10.786386,"marketCap":53862016823.92},{"date":"2021-04-01","current":21.73186,"twenty":6.270387,"median":8.759934,"eighty":10.82361,"marketCap":55563397509.12},{"date":"2021-04-09","current":21.24944,"twenty":6.285029,"median":8.765174,"eighty":10.905038,"marketCap":54872291724.3},{"date":"2021-04-16","current":21.942976,"twenty":6.308119,"median":8.777459,"eighty":10.994028,"marketCap":57117976350.02},{"date":"2021-04-23","current":20.689256,"twenty":6.310657,"median":8.794208,"eighty":11.115008,"marketCap":54224765463.76},{"date":"2021-04-30","current":19.875488,"twenty":6.312427,"median":8.819536,"eighty":11.39361,"marketCap":51954090686.88},{"date":"2021-05-07","current":21.482895,"twenty":6.315165,"median":8.836506,"eighty":11.536111,"marketCap":56735939722.9},{"date":"2021-05-14","current":21.359248,"twenty":6.318256,"median":8.85198,"eighty":11.701294,"marketCap":56334078073.8},{"date":"2021-05-21","current":22.020615,"twenty":6.32783,"median":8.860319,"eighty":11.75655,"marketCap":58319068117},{"date":"2021-05-28","current":23.208451,"twenty":6.331209,"median":8.868663,"eighty":11.789121,"marketCap":61464917797.68},{"date":"2021-06-04","current":24.735892,"twenty":6.335715,"median":8.878623,"eighty":11.844958,"marketCap":65398580742.18},{"date":"2021-06-11","current":24.713031,"twenty":6.335715,"median":8.891973,"eighty":11.897305,"marketCap":64958771414.06},{"date":"2021-06-18","current":23.72451,"twenty":6.349794,"median":8.93487,"eighty":11.98455,"marketCap":61118387283.94},{"date":"2021-06-25","current":24.586224,"twenty":6.352883,"median":8.964133,"eighty":12.080519,"marketCap":63807313831.36},{"date":"2021-07-02","current":24.061702,"twenty":6.355426,"median":8.966294,"eighty":16.434103,"marketCap":61920983784.94},{"date":"2021-07-09","current":23.756212,"twenty":6.362826,"median":8.969952,"eighty":16.685844,"marketCap":61243620582.51},{"date":"2021-07-16","current":22.603417,"twenty":6.386561,"median":8.984935,"eighty":17.002885,"marketCap":57996487723.46},{"date":"2021-07-23","current":22.698523,"twenty":6.392032,"median":8.997463,"eighty":17.113613,"marketCap":58021279608.28},{"date":"2021-07-30","current":23.329678,"twenty":6.394285,"median":9.00993,"eighty":17.330827,"marketCap":60136879625.15},{"date":"2021-08-06","current":6.69684,"twenty":6.401769,"median":9.005011,"eighty":17.405561,"marketCap":65841889720.03},{"date":"2021-08-13","current":6.972597,"twenty":6.421162,"median":8.997463,"eighty":17.330827,"marketCap":68771494625.91},{"date":"2021-08-20","current":6.422437,"twenty":6.42495,"median":8.983845,"eighty":17.310261,"marketCap":62708793393.69},{"date":"2021-08-27","current":6.43143,"twenty":6.42495,"median":8.968788,"eighty":17.284927,"marketCap":63381546857.68},{"date":"2021-09-03","current":6.41869,"twenty":6.413853,"median":8.964216,"eighty":17.201158,"marketCap":63752120421.87},{"date":"2021-09-10","current":6.259066,"twenty":6.393722,"median":8.962097,"eighty":17.130648,"marketCap":61879903724.86},{"date":"2021-09-17","current":6.300796,"twenty":6.385908,"median":8.933872,"eighty":17.071025,"marketCap":61817181275.97},{"date":"2021-09-24","current":6.29255,"twenty":6.353566,"median":8.890691,"eighty":17.039795,"marketCap":61584467840.75},{"date":"2021-10-01","current":6.097642,"twenty":6.340985,"median":8.873351,"eighty":17.027492,"marketCap":59081948950.85},{"date":"2021-10-08","current":6.24982,"twenty":6.322761,"median":8.866553,"eighty":17.008564,"marketCap":60451334853.6},{"date":"2021-10-15","current":6.449227,"twenty":6.315584,"median":8.85611,"eighty":16.980172,"marketCap":62532062872.39},{"date":"2021-10-22","current":6.315789,"twenty":6.313692,"median":8.845471,"eighty":16.926228,"marketCap":61402079781.32},{"date":"2021-10-29","current":6.465719,"twenty":6.315456,"median":8.833779,"eighty":16.829696,"marketCap":62488992346.21},{"date":"2021-11-05","current":6.641137,"twenty":6.315917,"median":8.812527,"eighty":16.71045,"marketCap":64139845522.3},{"date":"2021-11-12","current":6.700457,"twenty":6.316775,"median":8.789669,"eighty":16.644203,"marketCap":64112673615.34},{"date":"2021-11-19","current":6.564769,"twenty":6.317738,"median":8.769661,"eighty":16.632846,"marketCap":62117442464.62},{"date":"2021-11-26","current":5.8346,"twenty":6.316517,"median":8.764954,"eighty":16.553349,"marketCap":55183421288.9},{"date":"2021-12-03","current":5.90132,"twenty":6.310941,"median":8.759291,"eighty":14.722914,"marketCap":55675846764.87},{"date":"2021-12-10","current":6.180943,"twenty":6.307851,"median":8.754615,"eighty":12.150315,"marketCap":58445889576.88},{"date":"2021-12-17","current":6.152456,"twenty":6.305445,"median":8.738342,"eighty":12.125305,"marketCap":57979734946.44},{"date":"2021-12-23","current":6.221425,"twenty":6.294068,"median":8.710045,"eighty":12.096805,"marketCap":58841990656.33},{"date":"2021-12-31","current":6.25437,"twenty":6.285804,"median":8.685772,"eighty":12.073539,"marketCap":59449587426.36},{"date":"2022-01-07","current":6.747643,"twenty":6.289552,"median":8.666182,"eighty":12.042713,"marketCap":63956448854.62},{"date":"2022-01-14","current":7.111975,"twenty":6.294068,"median":8.656681,"eighty":12.022356,"marketCap":67894786148.49},{"date":"2022-01-21","current":6.794871,"twenty":6.300139,"median":8.647412,"eighty":11.987458,"marketCap":64411398794.37},{"date":"2022-01-28","current":6.397554,"twenty":6.292602,"median":8.623434,"eighty":11.98455,"marketCap":59683842619.71},{"date":"2022-02-04","current":6.170408,"twenty":6.292602,"median":8.594343,"eighty":11.964193,"marketCap":59013929961.09},{"date":"2022-02-11","current":6.285855,"twenty":6.2918,"median":8.579798,"eighty":11.938601,"marketCap":59919226773.49},{"date":"2022-02-18","current":6.256619,"twenty":6.300665,"median":8.579798,"eighty":11.938601,"marketCap":59262034300.77},{"date":"2022-02-25","current":3.724979,"twenty":6.292592,"median":8.573877,"eighty":11.900795,"marketCap":59592944321.77},{"date":"2022-03-04","current":3.049435,"twenty":6.277144,"median":8.548629,"eighty":11.837978,"marketCap":47262576628.47},{"date":"2022-03-11","current":2.977512,"twenty":6.256177,"median":8.409407,"eighty":11.77109,"marketCap":46289325827.68},{"date":"2022-03-18","current":3.235198,"twenty":6.248771,"median":8.285495,"eighty":11.710601,"marketCap":50818379813.05},{"date":"2022-03-25","current":3.184455,"twenty":6.222592,"median":8.208886,"eighty":11.499467,"marketCap":49686039457.2},{"date":"2022-04-01","current":3.26316,"twenty":6.205291,"median":8.076937,"eighty":11.242386,"marketCap":51144446958.06},{"date":"2022-04-08","current":3.037232,"twenty":6.179233,"median":8.026028,"eighty":11.003916,"marketCap":46909605029.37},{"date":"2022-04-14","current":3.105187,"twenty":6.166399,"median":7.990703,"eighty":10.943426,"marketCap":47653356401.17},{"date":"2022-04-22","current":2.892938,"twenty":6.151375,"median":7.828901,"eighty":10.830008,"marketCap":44281252296},{"date":"2022-04-29","current":2.864256,"twenty":6.126478,"median":7.703556,"eighty":10.682273,"marketCap":42862714218.57},{"date":"2022-05-06","current":2.899998,"twenty":6.110443,"median":7.608573,"eighty":10.606661,"marketCap":43627474647.74},{"date":"2022-05-13","current":3.038114,"twenty":6.095697,"median":7.558946,"eighty":10.576998,"marketCap":44906029780.37},{"date":"2022-05-20","current":2.987369,"twenty":6.055337,"median":7.528362,"eighty":10.540936,"marketCap":44752226961.7},{"date":"2022-05-27","current":3.03326,"twenty":6.018084,"median":7.483169,"eighty":10.5136,"marketCap":46145593645.81},{"date":"2022-06-03","current":3.042968,"twenty":6.002315,"median":7.440978,"eighty":10.476375,"marketCap":46313128093.25},{"date":"2022-06-10","current":2.866462,"twenty":5.97879,"median":7.390519,"eighty":10.448097,"marketCap":42832536447.44},{"date":"2022-06-17","current":2.699663,"twenty":5.942619,"median":7.359469,"eighty":10.349255,"marketCap":40112191757.87},{"date":"2022-06-24","current":2.742025,"twenty":5.899367,"median":7.335349,"eighty":10.304069,"marketCap":41072526427.22},{"date":"2022-07-01","current":2.594976,"twenty":5.860176,"median":7.27895,"eighty":10.270491,"marketCap":38328118155.81},{"date":"2022-07-08","current":2.758379,"twenty":5.804641,"median":7.246703,"eighty":10.229263,"marketCap":39866652469.21},{"date":"2022-07-15","current":2.647229,"twenty":5.686186,"median":7.234701,"eighty":10.166612,"marketCap":37932044786.07},{"date":"2022-07-22","current":2.800448,"twenty":5.615133,"median":7.158846,"eighty":10.12786,"marketCap":40652588244.74},{"date":"2022-07-29","current":2.846029,"twenty":5.584721,"median":7.1481,"eighty":10.10802,"marketCap":44647004862.3},{"date":"2022-08-05","current":2.929844,"twenty":5.536006,"median":7.124758,"eighty":10.07134,"marketCap":45765790775.95},{"date":"2022-08-12","current":3.032057,"twenty":5.471523,"median":7.111208,"eighty":10.042477,"marketCap":47814046037.12},{"date":"2022-08-19","current":2.95274,"twenty":5.450122,"median":7.067187,"eighty":10.003645,"marketCap":45595516962.85},{"date":"2022-08-26","current":2.808823,"twenty":5.40366,"median":7.044506,"eighty":9.987437,"marketCap":43178111405.3},{"date":"2022-09-02","current":2.754446,"twenty":5.386202,"median":7.019778,"eighty":9.964535,"marketCap":42499372373.6},{"date":"2022-09-09","current":2.71724,"twenty":5.345372,"median":7.003975,"eighty":9.930382,"marketCap":41958987223.9},{"date":"2022-09-16","current":2.799673,"twenty":5.261459,"median":6.994493,"eighty":9.901572,"marketCap":43153910463.02},{"date":"2022-09-23","current":2.607875,"twenty":4.94543,"median":6.975714,"eighty":9.87872,"marketCap":38997677153.14},{"date":"2022-09-30","current":2.563999,"twenty":4.605538,"median":6.968939,"eighty":9.857422,"marketCap":38668666570.9},{"date":"2022-10-07","current":2.569849,"twenty":4.162429,"median":6.930634,"eighty":9.835676,"marketCap":38639437031.97},{"date":"2022-10-14","current":2.611217,"twenty":4.11043,"median":6.917332,"eighty":9.813439,"marketCap":39138996832.67},{"date":"2022-10-21","current":2.731562,"twenty":4.083313,"median":6.894495,"eighty":9.759129,"marketCap":41203822841.31},{"date":"2022-10-28","current":2.833938,"twenty":4.02712,"median":6.874389,"eighty":9.735757,"marketCap":43338930358.95},{"date":"2022-11-04","current":2.833938,"twenty":3.967013,"median":6.869576,"eighty":9.713935,"marketCap":43205751647.5},{"date":"2022-11-11","current":2.972668,"twenty":3.920885,"median":6.849103,"eighty":9.65182,"marketCap":47221267008.88},{"date":"2022-11-18","current":3.010693,"twenty":3.834221,"median":6.836461,"eighty":9.63173,"marketCap":47983897958.55},{"date":"2022-11-25","current":3.060837,"twenty":3.814092,"median":6.814565,"eighty":9.607581,"marketCap":48950469996.88},{"date":"2022-12-02","current":3.050808,"twenty":3.760416,"median":6.794871,"eighty":9.578788,"marketCap":49199356089.97},{"date":"2022-12-09","current":2.867367,"twenty":3.740287,"median":6.773248,"eighty":9.548736,"marketCap":46474970217.09},{"date":"2022-12-16","current":2.790062,"twenty":3.666203,"median":6.761886,"eighty":9.519709,"marketCap":45500113963.52},{"date":"2022-12-23","current":2.755798,"twenty":3.628182,"median":6.759757,"eighty":9.49148,"marketCap":45017702684.01},{"date":"2022-12-30","current":2.771258,"twenty":3.606702,"median":6.754284,"eighty":9.476117,"marketCap":45550876807.74},{"date":"2023-01-06","current":3.018215,"twenty":3.534813,"median":6.747963,"eighty":9.476117,"marketCap":49267822489.92},{"date":"2023-01-13","current":2.973086,"twenty":3.464917,"median":6.737189,"eighty":9.476117,"marketCap":49471013124.53},{"date":"2023-01-20","current":2.930046,"twenty":3.418509,"median":6.730443,"eighty":9.476117,"marketCap":48834098474.21},{"date":"2023-01-27","current":2.965982,"twenty":3.365806,"median":6.713196,"eighty":9.471047,"marketCap":49518892013.68},{"date":"2023-02-03","current":3.175749,"twenty":3.319791,"median":6.700457,"eighty":9.471047,"marketCap":53003812106.35},{"date":"2023-02-10","current":3.220042,"twenty":3.284839,"median":6.688962,"eighty":9.471047,"marketCap":52887915795.6},{"date":"2023-02-17","current":3.332447,"twenty":3.27373,"median":6.678429,"eighty":9.471047,"marketCap":54652409829.39},{"date":"2023-02-24","current":3.0791,"twenty":3.270562,"median":6.668947,"eighty":9.471047,"marketCap":54574592807.55},{"date":"2023-03-03","current":3.307084,"twenty":3.262342,"median":6.656304,"eighty":9.471047,"marketCap":58888816294.25},{"date":"2023-03-10","current":3.161084,"twenty":3.251439,"median":6.637013,"eighty":9.471047,"marketCap":56637219945.61},{"date":"2023-03-17","current":2.94171,"twenty":3.233264,"median":6.599413,"eighty":9.471047,"marketCap":52678595847.99},{"date":"2023-03-24","current":2.975948,"twenty":3.219817,"median":6.581915,"eighty":9.471047,"marketCap":53778998329.39},{"date":"2023-03-31","current":3.132026,"twenty":3.192603,"median":6.577649,"eighty":9.470118,"marketCap":57165253281.18},{"date":"2023-04-06","current":3.0407,"twenty":3.183395,"median":6.57173,"eighty":9.470118,"marketCap":55783244589.93},{"date":"2023-04-14","current":3.210729,"twenty":3.170999,"median":6.550483,"eighty":9.461759,"marketCap":59612114919.32},{"date":"2023-04-21","current":2.98194,"twenty":3.161555,"median":6.537231,"eighty":9.432037,"marketCap":54945271846},{"date":"2023-04-28","current":2.804383,"twenty":3.149557,"median":6.523496,"eighty":9.368878,"marketCap":51924201217.9},{"date":"2023-05-05","current":2.75228,"twenty":3.130292,"median":6.507754,"eighty":9.364414,"marketCap":50875378495.82},{"date":"2023-05-12","current":2.792374,"twenty":3.112459,"median":6.493403,"eighty":9.362496,"marketCap":51221981447.91},{"date":"2023-05-19","current":2.858007,"twenty":3.100421,"median":6.479324,"eighty":9.346144,"marketCap":51697709519.76},{"date":"2023-05-26","current":2.735775,"twenty":3.084243,"median":6.467443,"eighty":9.269399,"marketCap":49290311983.05},{"date":"2023-06-02","current":2.738368,"twenty":3.074842,"median":6.453981,"eighty":9.233373,"marketCap":49389997158.04},{"date":"2023-06-09","current":2.787631,"twenty":3.068419,"median":6.435786,"eighty":9.111333,"marketCap":50457295635.17},{"date":"2023-06-16","current":2.936902,"twenty":3.06184,"median":6.422437,"eighty":9.084135,"marketCap":53896683048.94},{"date":"2023-06-23","current":2.795455,"twenty":3.047349,"median":6.407648,"eighty":9.021661,"marketCap":51469580115.08},{"date":"2023-06-30","current":2.972169,"twenty":3.040732,"median":6.392032,"eighty":8.997463,"marketCap":54359795454.55},{"date":"2023-07-07","current":3.057801,"twenty":3.04042,"median":6.376209,"eighty":8.964216,"marketCap":55798397553.77},{"date":"2023-07-14","current":3.14895,"twenty":3.04042,"median":6.354724,"eighty":8.881098,"marketCap":59211109215.36},{"date":"2023-07-21","current":3.110576,"twenty":3.04042,"median":6.340107,"eighty":8.827745,"marketCap":58241818321.44},{"date":"2023-07-28","current":3.497839,"twenty":3.04042,"median":6.325698,"eighty":8.763072,"marketCap":64578738111.88},{"date":"2023-08-04","current":2.853058,"twenty":3.037272,"median":6.316646,"eighty":8.720417,"marketCap":61734514239.57},{"date":"2023-08-11","current":2.64927,"twenty":3.032057,"median":6.311084,"eighty":8.664162,"marketCap":57672245423},{"date":"2023-08-18","current":2.569516,"twenty":3.027618,"median":6.30755,"eighty":8.615122,"marketCap":55236344165.13},{"date":"2023-08-25","current":2.624297,"twenty":3.023817,"median":6.296371,"eighty":8.57772,"marketCap":56169559044.73},{"date":"2023-09-01","current":2.635535,"twenty":3.018382,"median":6.282226,"eighty":8.560117,"marketCap":56489628541.21},{"date":"2023-09-08","current":2.665862,"twenty":3.006334,"median":6.259736,"eighty":8.445563,"marketCap":56375340222.58},{"date":"2023-09-15","current":2.806004,"twenty":2.997907,"median":6.25299,"eighty":8.317758,"marketCap":59149063588.27},{"date":"2023-09-22","current":2.861476,"twenty":2.988251,"median":6.224488,"eighty":8.217406,"marketCap":60299100264.45},{"date":"2023-09-29","current":2.847273,"twenty":2.981391,"median":6.215467,"eighty":8.101457,"marketCap":59454572715.55},{"date":"2023-10-06","current":2.809739,"twenty":2.976474,"median":6.192476,"eighty":8.03247,"marketCap":58460787563.7},{"date":"2023-10-13","current":2.936153,"twenty":2.971933,"median":6.168553,"eighty":7.991326,"marketCap":61219937996.41},{"date":"2023-10-20","current":2.751757,"twenty":2.959901,"median":6.155784,"eighty":7.832694,"marketCap":57514781416.18},{"date":"2023-10-27","current":2.69947,"twenty":2.955647,"median":6.144235,"eighty":7.733662,"marketCap":56178323149.75},{"date":"2023-11-03","current":2.908555,"twenty":2.948172,"median":6.115723,"eighty":7.617219,"marketCap":61017909477.71},{"date":"2023-11-10","current":2.792734,"twenty":2.942073,"median":6.106727,"eighty":7.566373,"marketCap":59121598791.64},{"date":"2023-11-17","current":2.868524,"twenty":2.93152,"median":6.073838,"eighty":7.531687,"marketCap":61576985435.59},{"date":"2023-11-24","current":2.919465,"twenty":2.929717,"median":6.042864,"eighty":7.491064,"marketCap":62916536702.29},{"date":"2023-12-01","current":3.122451,"twenty":2.928341,"median":6.009183,"eighty":7.443691,"marketCap":67298378997.71},{"date":"2023-12-08","current":3.265334,"twenty":2.928374,"median":5.993319,"eighty":7.396909,"marketCap":69618653801.92},{"date":"2023-12-15","current":3.291028,"twenty":2.928374,"median":5.959796,"eighty":7.383251,"marketCap":71508851114.9},{"date":"2023-12-22","current":3.242148,"twenty":2.928374,"median":5.918755,"eighty":7.342163,"marketCap":70431268410.46},{"date":"2023-12-29","current":3.230691,"twenty":2.928341,"median":5.893622,"eighty":7.325629,"marketCap":70718790908.29},{"date":"2024-01-05","current":3.132931,"twenty":2.928308,"median":5.856039,"eighty":7.2832,"marketCap":67849834520.55},{"date":"2024-01-12","current":3.124529,"twenty":2.928308,"median":5.752829,"eighty":7.246703,"marketCap":67601211966.28},{"date":"2024-01-19","current":3.004619,"twenty":2.928274,"median":5.674923,"eighty":7.208152,"marketCap":64512482679.27},{"date":"2024-01-26","current":2.982318,"twenty":2.928308,"median":5.614147,"eighty":7.158717,"marketCap":63874024998.37},{"date":"2024-02-02","current":3.25092,"twenty":2.928308,"median":5.58458,"eighty":7.135396,"marketCap":69694809195.05},{"date":"2024-02-09","current":3.436796,"twenty":2.928308,"median":5.533895,"eighty":7.120686,"marketCap":73108674804.09},{"date":"2024-02-16","current":3.637205,"twenty":2.928308,"median":5.471241,"eighty":7.096374,"marketCap":77330235781.6},{"date":"2024-02-23","current":4.001016,"twenty":2.928308,"median":5.453642,"eighty":7.060858,"marketCap":80479061093.56},{"date":"2024-03-01","current":5.110932,"twenty":2.928341,"median":5.416332,"eighty":7.051666,"marketCap":102737969474.65},{"date":"2024-03-08","current":5.246382,"twenty":2.928341,"median":5.389581,"eighty":7.030503,"marketCap":106624829676.5},{"date":"2024-03-15","current":5.434465,"twenty":2.928341,"median":5.379139,"eighty":7.030503,"marketCap":110074409251.72},{"date":"2024-03-22","current":5.618835,"twenty":2.928341,"median":5.379139,"eighty":7.021922,"marketCap":113462768948.85},{"date":"2024-03-28","current":5.492283,"twenty":2.928341,"median":5.379139,"eighty":7.021922,"marketCap":110320259957.87},{"date":"2024-04-05","current":5.126121,"twenty":2.928308,"median":5.321296,"eighty":7.000378,"marketCap":103546980827.72},{"date":"2024-04-12","current":5.074546,"twenty":2.928308,"median":5.288843,"eighty":6.984361,"marketCap":101066998292.81},{"date":"2024-04-19","current":5.040556,"twenty":2.928308,"median":5.246306,"eighty":6.970381,"marketCap":99951148248.03},{"date":"2024-04-26","current":4.792559,"twenty":2.928341,"median":5.218136,"eighty":6.957829,"marketCap":95471276209.96},{"date":"2024-05-03","current":4.207386,"twenty":2.928341,"median":5.168015,"eighty":6.92243,"marketCap":83706583266.29},{"date":"2024-05-10","current":4.197038,"twenty":2.928341,"median":5.083741,"eighty":6.917717,"marketCap":84094512502.96},{"date":"2024-05-17","current":4.302585,"twenty":2.928341,"median":5.048878,"eighty":6.917717,"marketCap":86968332130.43},{"date":"2024-05-24","current":4.252916,"twenty":2.928341,"median":4.979872,"eighty":6.917717,"marketCap":85601492807.66},{"date":"2024-05-31","current":4.180482,"twenty":2.928341,"median":4.811798,"eighty":6.917717,"marketCap":84298671585.34},{"date":"2024-06-07","current":4.180355,"twenty":2.928341,"median":4.731621,"eighty":6.917717,"marketCap":84589634256.8},{"date":"2024-06-14","current":3.891489,"twenty":2.928341,"median":4.423653,"eighty":6.917717,"marketCap":77896796613.56},{"date":"2024-06-21","current":3.92855,"twenty":2.928308,"median":4.325956,"eighty":6.918102,"marketCap":78284735648.31},{"date":"2024-06-28","current":3.782319,"twenty":2.92797,"median":4.293272,"eighty":6.919766,"marketCap":75298144216.89},{"date":"2024-07-05","current":3.708188,"twenty":2.92797,"median":4.233255,"eighty":6.917717,"marketCap":74548601815.14},{"date":"2024-07-12","current":3.817131,"twenty":2.92797,"median":4.207386,"eighty":6.908352,"marketCap":77164232088.27},{"date":"2024-07-15","current":3.820408,"twenty":2.92797,"median":4.206293,"eighty":6.906195,"marketCap":77542356511.68},{"date":"2024-08-02","current":4.205254,"twenty":2.923026,"median":4.180482,"eighty":6.873403,"marketCap":60307663439.39},{"date":"2024-08-09","current":4.027697,"twenty":2.923026,"median":4.166902,"eighty":6.873403,"marketCap":58429282653.28},{"date":"2024-08-16","current":4.106527,"twenty":2.923026,"median":4.134952,"eighty":6.873403,"marketCap":59978563034.93},{"date":"2024-08-23","current":3.296989,"twenty":2.923026,"median":4.106527,"eighty":6.873403,"marketCap":48694947458.62},{"date":"2024-08-30","current":3.329934,"twenty":2.923026,"median":4.088624,"eighty":6.873403,"marketCap":49045341099.91},{"date":"2024-09-06","current":3.088786,"twenty":2.923026,"median":4.077527,"eighty":6.873403,"marketCap":45533909950.11},{"date":"2024-09-13","current":2.979713,"twenty":2.923026,"median":4.048087,"eighty":6.873403,"marketCap":43722410668.73},{"date":"2024-09-20","current":2.931182,"twenty":2.923026,"median":4.022926,"eighty":6.873403,"marketCap":43412698851.64},{"date":"2024-09-27","current":3.16078,"twenty":2.923026,"median":3.972605,"eighty":6.873403,"marketCap":46975396238.96},{"date":"2024-10-04","current":2.626706,"twenty":2.916427,"median":3.940455,"eighty":6.873403,"marketCap":38470436242.98},{"date":"2024-10-11","current":2.558075,"twenty":2.908625,"median":3.923681,"eighty":6.873403,"marketCap":37162379711.57},{"date":"2024-10-18","current":2.628845,"twenty":2.900161,"median":3.871962,"eighty":6.873403,"marketCap":37851385312.4},{"date":"2024-10-25","current":2.734137,"twenty":2.88953,"median":3.82164,"eighty":6.868673,"marketCap":39269626984.23},{"date":"2024-10-31","current":2.717739,"twenty":2.882291,"median":3.815903,"eighty":6.84413,"marketCap":39237543481},{"date":"2024-11-08","current":2.705225,"twenty":2.874888,"median":3.790423,"eighty":6.8391,"marketCap":38799888059.54},{"date":"2024-11-15","current":2.74061,"twenty":2.868524,"median":3.753846,"eighty":6.8237,"marketCap":38554687169.91},{"date":"2024-11-22","current":2.700047,"twenty":2.864256,"median":3.739169,"eighty":6.8237,"marketCap":37661303366.2},{"date":"2024-11-29","current":2.704793,"twenty":2.859009,"median":3.715292,"eighty":6.8237,"marketCap":37942439332.21},{"date":"2024-12-06","current":2.793687,"twenty":2.853081,"median":3.664385,"eighty":6.8237,"marketCap":39263990543.28},{"date":"2024-12-13","current":2.879992,"twenty":2.852324,"median":3.637866,"eighty":6.8237,"marketCap":40167040908.33},{"date":"2024-12-20","current":2.670703,"twenty":2.84616,"median":3.612472,"eighty":6.8237,"marketCap":36869121760.8},{"date":"2024-12-27","current":2.717739,"twenty":2.844277,"median":3.581224,"eighty":6.8237,"marketCap":37635677510.94},{"date":"2025-01-03","current":2.627119,"twenty":2.842072,"median":3.525303,"eighty":6.8237,"marketCap":35824840969.13},{"date":"2025-01-10","current":2.531395,"twenty":2.836065,"median":3.497839,"eighty":6.82678,"marketCap":34650975890.47},{"date":"2025-01-17","current":2.587896,"twenty":2.831822,"median":3.453624,"eighty":6.82678,"marketCap":35424384769.4},{"date":"2025-01-24","current":2.63821,"twenty":2.828903,"median":3.425322,"eighty":6.82678,"marketCap":36522934709.01},{"date":"2025-01-31","current":2.672853,"twenty":2.824707,"median":3.38844,"eighty":6.82678,"marketCap":37048809938.5},{"date":"2025-02-07","current":2.584184,"twenty":2.821673,"median":3.346382,"eighty":6.82678,"marketCap":35652513579.58},{"date":"2025-02-14","current":2.76812,"twenty":2.815127,"median":3.324016,"eighty":6.82678,"marketCap":38441457948.83},{"date":"2025-02-21","current":2.781318,"twenty":2.811566,"median":3.315732,"eighty":6.82678,"marketCap":38701527457.1},{"date":"2025-02-28","current":6.139544,"twenty":2.809144,"median":3.303977,"eighty":6.82678,"marketCap":35265640242.46},{"date":"2025-03-07","current":6.129414,"twenty":2.809079,"median":3.303513,"eighty":6.82986,"marketCap":36329089525.67},{"date":"2025-03-14","current":5.933626,"twenty":2.809079,"median":3.305531,"eighty":6.82986,"marketCap":35279452430.2},{"date":"2025-03-21","current":5.842048,"twenty":2.809532,"median":3.319252,"eighty":6.82986,"marketCap":34693499660.37},{"date":"2025-03-28","current":5.516788,"twenty":2.809532,"median":3.3227,"eighty":6.82986,"marketCap":32592164766.84},{"date":"2025-04-04","current":4.618902,"twenty":2.809532,"median":3.339199,"eighty":6.82986,"marketCap":27982346272.97},{"date":"2025-04-11","current":4.035224,"twenty":2.809636,"median":3.34595,"eighty":6.82678,"marketCap":24700569503.41},{"date":"2025-04-17","current":4.363642,"twenty":2.809636,"median":3.368747,"eighty":6.82678,"marketCap":27157391435.07},{"date":"2025-04-23","current":4.177854,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"marketCap":25992263484.14}],"updateTime":1745555954436}}}