US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stratus Properties

17.00

+0.41002.47%

Volume:4.08K

Turnover:68.86K

Market Cap:137.24M

PE:70.83

High:17.00

Open:16.75

Low:16.69

Close:16.59

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Stratus Properties

Exchange:

NASDAQ

Establishment Date:

1992

Employees:

34

Office Location:

212 Lavaca St.,Suite 300,Austin,Texas,United States

Website:

http://www.stratusproperties.com

Zip Code:

78701

Phone:

Fax:

512 478 6340

Introduction:

Stratus Properties Inc., a real estate company, engages in the acquisition, entitlement, development, management, and sale of commercial, and multi-and single-family residential real estate properties in Texas. The company operates through two segments, Real Estate Operations and Leasing Operations. Its leasing operations cover lease of space at retail and mixed-use, and multi-family properties. Stratus Properties Inc. was incorporated in 1992 and is headquartered in Austin, Texas.

Directors

Name

Position

William H. Armstrong III

Chairman,President and Chief Executive Officer

Charles W. Porter

Director

Ella Gendel

Director

James C. Leslie

Director

James E. Joseph

Director

John C. Schweitzer

Director

Michael D. Madden

Director

Shareholders

Name

Position

William H. Armstrong III

Chairman,President and Chief Executive Officer

Erin D. Pickens

Senior Vice President and Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STRS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRS\",,,,,undefined,":{"symbol":"STRS","market":"US","secType":"STK","nameCN":"Stratus Properties","latestPrice":17,"timestamp":1745511346098,"preClose":16.59,"halted":0,"volume":4078,"delay":0,"floatShares":6659577,"shares":8072897,"eps":0.24,"marketStatus":"Trading","change":0.41,"latestTime":"04-24 12:24:38 EDT","open":16.75,"high":17,"low":16.69,"amount":68863.37129000001,"amplitude":0.018686,"askPrice":16.76,"askSize":10,"bidPrice":16.34,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.24,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":16.59,"preHourTrading":{"tag":"盘前","latestPrice":16.31,"preClose":16.59,"latestTime":"07:04 EDT","volume":1,"amount":16.31,"timestamp":1745492664738},"postHourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.59,"latestTime":"16:17 EDT","volume":149,"amount":2472,"timestamp":1745439478826},"volumeRatio":1.644312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRS\",,,,,undefined,":{"symbol":"STRS","floatShares":6659577,"roa":"-0.45%","roe":"-0.64%","lyrEps":0.24271,"volumeRatio":1.644312,"shares":8072897,"dividePrice":0,"high":17,"amplitude":0.018686,"preClose":16.59,"low":16.69,"week52Low":15.5,"pbRate":"0.70","psRate":"2.53","week52High":30.655,"institutionHeld":0.4439,"latestPrice":17,"committee":0.818182,"eps":0.24,"divideRate":0,"volume":4078,"delay":0,"ttmEps":0.24,"open":16.75,"prevYearClose":20.76,"prevWeekClose":18.33,"prevMonthClose":17.75,"prevQuarterClose":17.75,"fiveDayClose":17.73,"twentyDayClose":17.86,"sixtyDayClose":19.01},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":331490,"yearFounded":1992,"employeeNum":34,"address":"212 Lavaca St.,Suite 300,Austin,Texas,United States","zipCode":"78701","officePhone":"512 478 5788","officeFax":"512 478 6340"},"stockCompanyDetail":{"websiteUrl":"http://www.stratusproperties.com","stockEarnings":[{"period":"1week","weight":-0.0643},{"period":"1month","weight":-0.1161},{"period":"3month","weight":-0.13},{"period":"6month","weight":-0.2544},{"period":"1year","weight":-0.261},{"period":"ytd","weight":-0.2009}],"compareEarnings":[{"period":"1week","weight":0.0186},{"period":"1month","weight":-0.0673},{"period":"3month","weight":-0.1219},{"period":"6month","weight":-0.0753},{"period":"1year","weight":0.0589},{"period":"ytd","weight":-0.0864}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Stratus Properties Inc., a real estate company, engages in the acquisition, entitlement, development, management, and sale of commercial, and multi-and single-family residential real estate properties in Texas. The company operates through two segments, Real Estate Operations and Leasing Operations. Its leasing operations cover lease of space at retail and mixed-use, and multi-family properties. Stratus Properties Inc. was incorporated in 1992 and is headquartered in Austin, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0.575758,"avgChangeRate":0.025799},{"month":2,"riseRate":0.424242,"avgChangeRate":-0.012656},{"month":3,"riseRate":0.606061,"avgChangeRate":0.06001},{"month":4,"riseRate":0.575758,"avgChangeRate":0.032806},{"month":5,"riseRate":0.5,"avgChangeRate":-0.005127},{"month":6,"riseRate":0.40625,"avgChangeRate":-0.02204},{"month":7,"riseRate":0.4375,"avgChangeRate":0.008774},{"month":8,"riseRate":0.515152,"avgChangeRate":0.014897},{"month":9,"riseRate":0.545455,"avgChangeRate":0.017962},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.00161},{"month":11,"riseRate":0.515152,"avgChangeRate":0.003404},{"month":12,"riseRate":0.666667,"avgChangeRate":0.02884}],"exchange":"NASDAQ","name":"Stratus Properties","nameEN":"Stratus Properties"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"STRS\",market:\"US\",,,undefined,":{"directors":[{"name":"William H. Armstrong III","position":"Chairman,President and Chief Executive Officer"},{"name":"Charles W. Porter","position":"Director"},{"name":"Ella Gendel","position":"Director"},{"name":"James C. Leslie","position":"Director"},{"name":"James E. Joseph","position":"Director"},{"name":"John C. Schweitzer","position":"Director"},{"name":"Michael D. Madden","position":"Director"}],"executives":[{"name":"William H. Armstrong III","position":"Chairman,President and Chief Executive Officer"},{"name":"Erin D. Pickens","position":"Senior Vice President and Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STRS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"STRS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-11-13","symbol":"STRS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-13","symbol":"STRS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-05-14","symbol":"STRS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":0.56},{"market":"US","date":"2024-03-28","symbol":"STRS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STRS\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-18","value":1,"currency":"USD"},{"executeDate":"2022-09-16","recordDate":"2022-09-19","paymentDate":"2022-09-29","value":4.67,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STRS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STRS","date":"2025-04-23","current":70.328305,"percent":0.863415,"low":-255.751609,"twenty":-20.867272,"median":-10.017444,"eighty":5.152647,"high":136.284287,"avg":-8.883338,"sd":65.084466,"marketCap":137562164},"quantilePoints":[{"date":"2020-04-24","current":-54.945289,"twenty":-53.099159,"median":14.283719,"eighty":53.670399,"marketCap":135385192},{"date":"2020-05-01","current":-54.911968,"twenty":-53.923388,"median":14.224695,"eighty":53.32189,"marketCap":135303090},{"date":"2020-05-08","current":-57.977442,"twenty":-54.142164,"median":14.088941,"eighty":53.135646,"marketCap":142856418},{"date":"2020-05-15","current":-48.847661,"twenty":-54.148258,"median":13.888261,"eighty":53.135646,"marketCap":120360637},{"date":"2020-05-22","current":-51.646572,"twenty":-54.19813,"median":12.991101,"eighty":53.135646,"marketCap":127257154},{"date":"2020-05-29","current":-56.511346,"twenty":-54.407263,"median":12.660569,"eighty":53.135646,"marketCap":139243957},{"date":"2020-06-05","current":-67.70699,"twenty":-54.736706,"median":12.427522,"eighty":53.135646,"marketCap":166830024},{"date":"2020-06-12","current":-56.811229,"twenty":-55.013506,"median":12.294623,"eighty":53.135646,"marketCap":139982869},{"date":"2020-06-19","current":-60.309868,"twenty":-55.976638,"median":11.994629,"eighty":53.135646,"marketCap":148603515},{"date":"2020-06-26","current":-31.282945,"twenty":-56.410418,"median":11.803504,"eighty":53.135646,"marketCap":137519828},{"date":"2020-07-02","current":-35.485132,"twenty":-56.410418,"median":11.699509,"eighty":53.135646,"marketCap":155992641},{"date":"2020-07-10","current":-35.111604,"twenty":-56.410418,"median":11.526183,"eighty":53.135646,"marketCap":154350613},{"date":"2020-07-17","current":-33.356024,"twenty":-56.410418,"median":11.422187,"eighty":53.135646,"marketCap":146633082},{"date":"2020-07-24","current":-34.04705,"twenty":-56.410418,"median":11.370189,"eighty":53.135646,"marketCap":149670833},{"date":"2020-07-31","current":-35.671896,"twenty":-56.410418,"median":11.319747,"eighty":53.135646,"marketCap":156813654},{"date":"2020-08-07","current":-35.522485,"twenty":-56.410418,"median":11.248861,"eighty":53.135646,"marketCap":156156843},{"date":"2020-08-14","current":77.585234,"twenty":-56.410418,"median":11.248861,"eighty":53.217337,"marketCap":165023793},{"date":"2020-08-21","current":77.894031,"twenty":-56.410418,"median":11.248861,"eighty":53.217337,"marketCap":165680605},{"date":"2020-08-28","current":76.890441,"twenty":-56.410418,"median":11.248861,"eighty":53.217337,"marketCap":163545968},{"date":"2020-09-04","current":79.322217,"twenty":-56.410418,"median":11.248861,"eighty":53.217337,"marketCap":168718356},{"date":"2020-09-11","current":80.287208,"twenty":-56.410418,"median":11.248861,"eighty":53.217337,"marketCap":170770891},{"date":"2020-09-18","current":84.378767,"twenty":-56.410418,"median":11.248861,"eighty":53.217337,"marketCap":179473638},{"date":"2020-09-25","current":80.480206,"twenty":-56.410418,"median":11.248861,"eighty":53.217337,"marketCap":171181398},{"date":"2020-10-02","current":84.340168,"twenty":-56.410418,"median":11.248861,"eighty":53.217337,"marketCap":179391537},{"date":"2020-10-09","current":93.372479,"twenty":-56.410418,"median":11.248861,"eighty":53.217337,"marketCap":198603262},{"date":"2020-10-16","current":88.817724,"twenty":-56.410418,"median":11.248861,"eighty":53.217337,"marketCap":188915298},{"date":"2020-10-23","current":89.358118,"twenty":-56.410418,"median":11.248861,"eighty":53.217337,"marketCap":190064717},{"date":"2020-10-30","current":82.487386,"twenty":-56.410418,"median":11.248861,"eighty":53.217337,"marketCap":175450670},{"date":"2020-11-06","current":88.586126,"twenty":-56.410418,"median":11.248861,"eighty":53.217337,"marketCap":188422690},{"date":"2020-11-13","current":-20.579277,"twenty":-56.410418,"median":11.006205,"eighty":53.135646,"marketCap":205607560},{"date":"2020-11-20","current":-19.912775,"twenty":-56.410418,"median":10.925274,"eighty":53.135646,"marketCap":198948538},{"date":"2020-11-27","current":-20.867272,"twenty":-56.410418,"median":10.867544,"eighty":53.135646,"marketCap":208484915},{"date":"2020-12-04","current":-20.82613,"twenty":-56.410418,"median":10.801325,"eighty":53.135646,"marketCap":208073864},{"date":"2020-12-11","current":-20.505221,"twenty":-56.410418,"median":10.728883,"eighty":53.135646,"marketCap":204867668},{"date":"2020-12-18","current":-20.143171,"twenty":-56.410418,"median":10.694218,"eighty":53.135646,"marketCap":201250422},{"date":"2020-12-24","current":-19.098162,"twenty":-56.410418,"median":10.658308,"eighty":53.135646,"marketCap":190809734},{"date":"2020-12-31","current":-20.98247,"twenty":-56.410418,"median":10.64222,"eighty":53.082254,"marketCap":209635857},{"date":"2021-01-08","current":-20.464079,"twenty":-56.410418,"median":10.590222,"eighty":52.909063,"marketCap":204456618},{"date":"2021-01-15","current":-21.237551,"twenty":-56.410418,"median":10.559328,"eighty":52.613681,"marketCap":212184371},{"date":"2021-01-22","current":-20.472308,"twenty":-56.410418,"median":10.506207,"eighty":52.526686,"marketCap":204538828},{"date":"2021-01-29","current":-21.509089,"twenty":-56.410418,"median":10.434229,"eighty":52.102108,"marketCap":214897305},{"date":"2021-02-05","current":-21.064754,"twenty":-56.410418,"median":10.364898,"eighty":51.859929,"marketCap":210457958},{"date":"2021-02-12","current":-21.862911,"twenty":-56.410418,"median":10.3129,"eighty":51.704298,"marketCap":218432341},{"date":"2021-02-19","current":-20.241912,"twenty":-56.410418,"median":10.279446,"eighty":51.579344,"marketCap":202236944},{"date":"2021-02-26","current":-19.986831,"twenty":-56.410418,"median":10.192479,"eighty":51.344615,"marketCap":199688430},{"date":"2021-03-05","current":-22.175591,"twenty":-56.468487,"median":10.088834,"eighty":51.099063,"marketCap":221556327},{"date":"2021-03-12","current":-23.06426,"twenty":-56.410418,"median":10.001153,"eighty":50.839677,"marketCap":230435022},{"date":"2021-03-19","current":-10.756939,"twenty":-56.410418,"median":9.948471,"eighty":50.518039,"marketCap":245150637},{"date":"2021-03-26","current":-10.930089,"twenty":-56.352349,"median":9.894695,"eighty":50.189482,"marketCap":249096724},{"date":"2021-04-01","current":-11.150929,"twenty":-56.352349,"median":9.834854,"eighty":49.784841,"marketCap":254129677},{"date":"2021-04-09","current":-11.499396,"twenty":-56.410418,"median":9.740924,"eighty":39.233144,"marketCap":262071229},{"date":"2021-04-16","current":-12.480516,"twenty":-56.410418,"median":9.688073,"eighty":38.800612,"marketCap":284430959},{"date":"2021-04-23","current":-12.831011,"twenty":-56.410418,"median":9.64195,"eighty":38.737005,"marketCap":292418742},{"date":"2021-04-30","current":-12.70093,"twenty":-56.410418,"median":9.480935,"eighty":38.660675,"marketCap":289454204},{"date":"2021-05-07","current":-10.547373,"twenty":-56.410418,"median":9.411605,"eighty":38.27903,"marketCap":240374629},{"date":"2021-05-14","current":-17.557664,"twenty":-56.410418,"median":9.367695,"eighty":38.215423,"marketCap":224316714},{"date":"2021-05-21","current":-16.861545,"twenty":-56.410418,"median":9.330052,"eighty":38.215423,"marketCap":215423100},{"date":"2021-05-28","current":-17.512545,"twenty":-56.410418,"median":9.276277,"eighty":38.215423,"marketCap":223740276},{"date":"2021-06-04","current":-16.513486,"twenty":-56.410418,"median":9.249389,"eighty":38.215423,"marketCap":210976293},{"date":"2021-06-11","current":-15.501535,"twenty":-56.410418,"median":9.030288,"eighty":38.215423,"marketCap":198047613},{"date":"2021-06-18","current":-15.43708,"twenty":-56.410418,"median":8.822296,"eighty":38.215423,"marketCap":197224130},{"date":"2021-06-25","current":-15.946278,"twenty":-56.410418,"median":-10.147307,"eighty":38.215423,"marketCap":203729644},{"date":"2021-07-02","current":-16.68107,"twenty":-56.410418,"median":-10.803834,"eighty":38.215423,"marketCap":213117348},{"date":"2021-07-09","current":-17.647902,"twenty":-56.410418,"median":-11.013709,"eighty":38.215423,"marketCap":225469590},{"date":"2021-07-16","current":-17.596337,"twenty":-56.410418,"median":-11.219539,"eighty":38.215423,"marketCap":224810804},{"date":"2021-07-23","current":-19.652466,"twenty":-56.410418,"median":-11.457937,"eighty":38.215423,"marketCap":251079905},{"date":"2021-07-30","current":-19.433317,"twenty":-56.410418,"median":-12.480516,"eighty":38.215423,"marketCap":248280064},{"date":"2021-08-06","current":-18.949902,"twenty":-56.410418,"median":-12.755131,"eighty":38.215423,"marketCap":242103943},{"date":"2021-08-13","current":-18.789408,"twenty":-56.410418,"median":-12.928572,"eighty":38.215423,"marketCap":240053471},{"date":"2021-08-20","current":-9.009245,"twenty":-56.410418,"median":-12.928572,"eighty":38.215423,"marketCap":243907282},{"date":"2021-08-27","current":-9.009245,"twenty":-56.410418,"median":-12.928572,"eighty":38.215423,"marketCap":243907282},{"date":"2021-09-03","current":-9.18876,"twenty":-56.352349,"median":-12.919539,"eighty":38.202701,"marketCap":248767305},{"date":"2021-09-10","current":-9.155291,"twenty":-56.352349,"median":-12.919539,"eighty":38.202701,"marketCap":247861199},{"date":"2021-09-17","current":-9.51128,"twenty":-56.352349,"median":-12.919539,"eighty":38.202701,"marketCap":257498873},{"date":"2021-09-24","current":-9.505194,"twenty":-56.352349,"median":-12.919539,"eighty":38.202701,"marketCap":257334126},{"date":"2021-10-01","current":-9.572132,"twenty":-56.352349,"median":-12.919539,"eighty":38.202701,"marketCap":259146338},{"date":"2021-10-08","current":-9.888566,"twenty":-56.352349,"median":-12.919539,"eighty":38.202701,"marketCap":267713160},{"date":"2021-10-15","current":-9.614729,"twenty":-56.352349,"median":-12.919539,"eighty":38.202701,"marketCap":260299564},{"date":"2021-10-22","current":-9.763818,"twenty":-56.352349,"median":-12.919539,"eighty":38.202701,"marketCap":264335855},{"date":"2021-10-29","current":-10.369303,"twenty":-56.29428,"median":-12.910505,"eighty":38.18998,"marketCap":280728138},{"date":"2021-11-05","current":-10.548818,"twenty":-56.29428,"median":-12.910505,"eighty":38.18998,"marketCap":285588161},{"date":"2021-11-12","current":-10.801357,"twenty":-56.29428,"median":-12.910505,"eighty":38.18998,"marketCap":292425144},{"date":"2021-11-19","current":-18.106545,"twenty":-56.29428,"median":-15.353288,"eighty":38.18998,"marketCap":285341041},{"date":"2021-11-26","current":-18.348834,"twenty":-56.29428,"median":-15.424189,"eighty":38.18998,"marketCap":289159269},{"date":"2021-12-03","current":-19.144107,"twenty":-56.29428,"median":-15.565991,"eighty":38.18998,"marketCap":301691977},{"date":"2021-12-10","current":-18.992377,"twenty":-56.29428,"median":-15.762386,"eighty":38.18998,"marketCap":299300868},{"date":"2021-12-17","current":-18.521492,"twenty":-56.29428,"median":-15.901159,"eighty":38.18998,"marketCap":291880186},{"date":"2021-12-23","current":-19.306301,"twenty":-56.29428,"median":-15.984951,"eighty":38.18998,"marketCap":304247990},{"date":"2021-12-31","current":-19.133643,"twenty":-56.29428,"median":-16.113862,"eighty":38.18998,"marketCap":301527073},{"date":"2022-01-07","current":-18.06107,"twenty":-56.236211,"median":-16.195151,"eighty":38.177258,"marketCap":284624407},{"date":"2022-01-14","current":-18.040142,"twenty":-56.236211,"median":-16.294622,"eighty":38.177258,"marketCap":284294599},{"date":"2022-01-21","current":-17.47508,"twenty":-56.236211,"median":-16.376505,"eighty":38.177258,"marketCap":275389780},{"date":"2022-01-28","current":-17.789003,"twenty":-56.236211,"median":-16.458388,"eighty":38.177258,"marketCap":280336902},{"date":"2022-02-04","current":-20.11727,"twenty":-56.236211,"median":-16.592845,"eighty":38.177258,"marketCap":317028055},{"date":"2022-02-11","current":-19.620224,"twenty":-56.236211,"median":-16.678905,"eighty":38.177258,"marketCap":309195112},{"date":"2022-02-18","current":-19.363853,"twenty":-56.236211,"median":-16.717682,"eighty":38.177258,"marketCap":305154963},{"date":"2022-02-25","current":-20.127734,"twenty":-56.236211,"median":-16.752074,"eighty":38.177258,"marketCap":317192959},{"date":"2022-03-04","current":-21.451445,"twenty":-56.236211,"median":-16.908741,"eighty":38.177258,"marketCap":338053323},{"date":"2022-03-11","current":-20.907311,"twenty":-56.236211,"median":-17.003998,"eighty":38.177258,"marketCap":329478311},{"date":"2022-03-18","current":-21.451445,"twenty":-56.236211,"median":-17.123683,"eighty":38.177258,"marketCap":338053323},{"date":"2022-03-25","current":-21.775833,"twenty":-56.236211,"median":-17.195531,"eighty":38.177258,"marketCap":343165348},{"date":"2022-04-01","current":6.164436,"twenty":-56.236211,"median":-17.242463,"eighty":38.177258,"marketCap":353801660},{"date":"2022-04-08","current":5.890046,"twenty":-56.236211,"median":-17.242463,"eighty":38.177258,"marketCap":338053323},{"date":"2022-04-14","current":5.818217,"twenty":-56.236211,"median":-17.242463,"eighty":38.177258,"marketCap":333930721},{"date":"2022-04-22","current":6.03118,"twenty":-56.236211,"median":-17.242463,"eighty":38.177258,"marketCap":346153533},{"date":"2022-04-29","current":6.054244,"twenty":-56.236211,"median":-17.242463,"eighty":38.177258,"marketCap":347477256},{"date":"2022-05-06","current":5.706845,"twenty":-56.236211,"median":-17.242463,"eighty":38.177258,"marketCap":327538680},{"date":"2022-05-13","current":5.487739,"twenty":-56.236211,"median":-17.242463,"eighty":38.177258,"marketCap":314963312},{"date":"2022-05-20","current":6.591277,"twenty":-56.236211,"median":-17.242463,"eighty":38.177258,"marketCap":334322759},{"date":"2022-05-27","current":6.751125,"twenty":-56.236211,"median":-17.242463,"eighty":38.177258,"marketCap":342430562},{"date":"2022-06-03","current":7.449236,"twenty":-56.236211,"median":-17.242463,"eighty":38.177258,"marketCap":377840149},{"date":"2022-06-10","current":5.707221,"twenty":-56.236211,"median":-17.242463,"eighty":38.177258,"marketCap":289481647},{"date":"2022-06-17","current":5.511489,"twenty":-56.236211,"median":-17.242463,"eighty":38.177258,"marketCap":279553725},{"date":"2022-06-24","current":5.193424,"twenty":-56.29428,"median":-17.243095,"eighty":38.18998,"marketCap":263420853},{"date":"2022-07-01","current":5.212997,"twenty":-56.29428,"median":-17.243095,"eighty":38.18998,"marketCap":264413645},{"date":"2022-07-08","current":5.294552,"twenty":-56.29428,"median":-17.243095,"eighty":38.18998,"marketCap":268550279},{"date":"2022-07-15","current":5.177113,"twenty":-56.29428,"median":-17.243095,"eighty":38.18998,"marketCap":262593526},{"date":"2022-07-22","current":5.02379,"twenty":-56.29428,"median":-17.243095,"eighty":38.18998,"marketCap":254816654},{"date":"2022-07-29","current":5.165695,"twenty":-56.29428,"median":-17.243095,"eighty":38.18998,"marketCap":262014397},{"date":"2022-08-05","current":5.025421,"twenty":-56.29428,"median":-17.243095,"eighty":38.18998,"marketCap":254899387},{"date":"2022-08-12","current":5.782251,"twenty":-56.29428,"median":-17.243095,"eighty":38.18998,"marketCap":293287350},{"date":"2022-08-19","current":1.686107,"twenty":-56.29428,"median":-17.243095,"eighty":38.18998,"marketCap":265571902},{"date":"2022-08-26","current":1.826878,"twenty":-56.29428,"median":-17.243095,"eighty":38.18998,"marketCap":287744261},{"date":"2022-09-02","current":1.840535,"twenty":-56.29428,"median":-17.243095,"eighty":38.18998,"marketCap":289895310},{"date":"2022-09-09","current":1.904092,"twenty":-56.29428,"median":-17.243095,"eighty":38.18998,"marketCap":299905965},{"date":"2022-09-16","current":1.530102,"twenty":-56.29428,"median":-17.243095,"eighty":38.18998,"marketCap":241000296},{"date":"2022-09-23","current":1.263792,"twenty":-56.29428,"median":-17.243095,"eighty":37.935549,"marketCap":199054828},{"date":"2022-09-30","current":1.223872,"twenty":-56.29428,"median":-17.243095,"eighty":37.592069,"marketCap":192767144},{"date":"2022-10-07","current":1.184477,"twenty":-56.29428,"median":-17.243095,"eighty":36.459854,"marketCap":186562193},{"date":"2022-10-14","current":1.226498,"twenty":-56.29428,"median":-17.243095,"eighty":23.813441,"marketCap":193180807},{"date":"2022-10-21","current":1.263792,"twenty":-56.29428,"median":-17.243095,"eighty":23.751887,"marketCap":199054828},{"date":"2022-10-28","current":1.441332,"twenty":-56.29428,"median":-17.243095,"eighty":23.521063,"marketCap":227018473},{"date":"2022-11-04","current":1.511193,"twenty":-56.29428,"median":-17.243095,"eighty":23.444121,"marketCap":238021920},{"date":"2022-11-11","current":1.467596,"twenty":-56.29428,"median":-17.228941,"eighty":23.40565,"marketCap":231155107},{"date":"2022-11-18","current":1.295689,"twenty":-56.29428,"median":-17.161156,"eighty":23.40565,"marketCap":205897949},{"date":"2022-11-25","current":1.35077,"twenty":-56.29428,"median":-17.080694,"eighty":23.40565,"marketCap":214650862},{"date":"2022-12-02","current":1.233916,"twenty":-56.29428,"median":-16.951783,"eighty":23.40565,"marketCap":196081599},{"date":"2022-12-09","current":1.165966,"twenty":-56.29428,"median":-16.822872,"eighty":23.40565,"marketCap":185283613},{"date":"2022-12-16","current":1.033154,"twenty":-56.29428,"median":-16.717682,"eighty":23.40565,"marketCap":164178460},{"date":"2022-12-23","current":0.987854,"twenty":-56.29428,"median":-16.687515,"eighty":23.40565,"marketCap":156979803},{"date":"2022-12-30","current":0.993001,"twenty":-56.29428,"median":-16.615329,"eighty":23.40565,"marketCap":157797832},{"date":"2023-01-06","current":0.987854,"twenty":-56.29428,"median":-16.615329,"eighty":23.40565,"marketCap":156979803},{"date":"2023-01-13","current":1.11037,"twenty":-56.29428,"median":-16.615329,"eighty":23.367179,"marketCap":176448898},{"date":"2023-01-20","current":1.112944,"twenty":-56.29428,"median":-16.615329,"eighty":23.328708,"marketCap":176857913},{"date":"2023-01-27","current":1.162877,"twenty":-56.29428,"median":-16.615329,"eighty":23.251767,"marketCap":184792796},{"date":"2023-02-03","current":1.128902,"twenty":-56.29428,"median":-16.615329,"eighty":23.082496,"marketCap":179393803},{"date":"2023-02-10","current":1.127872,"twenty":-56.29428,"median":-16.615329,"eighty":22.736258,"marketCap":179230197},{"date":"2023-02-17","current":1.178835,"twenty":-56.29428,"median":-16.615329,"eighty":7.035263,"marketCap":187328686},{"date":"2023-02-24","current":1.068158,"twenty":-56.29428,"median":-16.615329,"eighty":6.813759,"marketCap":169741059},{"date":"2023-03-03","current":1.113459,"twenty":-56.29428,"median":-16.615329,"eighty":6.552131,"marketCap":176939715},{"date":"2023-03-10","current":1.011533,"twenty":-56.29428,"median":-16.615329,"eighty":6.183687,"marketCap":160742737},{"date":"2023-03-17","current":0.970866,"twenty":-56.29428,"median":-16.615329,"eighty":6.05828,"marketCap":154280307},{"date":"2023-03-24","current":0.976528,"twenty":-56.29428,"median":-16.615329,"eighty":5.986782,"marketCap":155180139},{"date":"2023-03-31","current":1.02955,"twenty":-56.236211,"median":-16.615329,"eighty":5.933447,"marketCap":163605840},{"date":"2023-04-06","current":0.999718,"twenty":-56.236211,"median":-16.615329,"eighty":5.851571,"marketCap":158865155},{"date":"2023-04-14","current":1.799208,"twenty":-56.29428,"median":-16.615329,"eighty":5.742939,"marketCap":162695153},{"date":"2023-04-21","current":1.852152,"twenty":-56.29428,"median":-16.615329,"eighty":5.677105,"marketCap":167482652},{"date":"2023-04-28","current":1.914802,"twenty":-56.29428,"median":-16.615329,"eighty":5.497239,"marketCap":173147858},{"date":"2023-05-05","current":2.023337,"twenty":-56.29428,"median":-16.615329,"eighty":5.443053,"marketCap":182962230},{"date":"2023-05-12","current":2.070104,"twenty":-56.29428,"median":-16.615329,"eighty":5.289379,"marketCap":187191187},{"date":"2023-05-19","current":1.923262,"twenty":-56.29428,"median":-16.615329,"eighty":5.218217,"marketCap":158386405},{"date":"2023-05-26","current":2.089913,"twenty":-56.29428,"median":-16.615329,"eighty":5.175156,"marketCap":172110567},{"date":"2023-06-02","current":2.076348,"twenty":-56.29428,"median":-16.615329,"eighty":5.119372,"marketCap":170993484},{"date":"2023-06-09","current":2.363142,"twenty":-56.29428,"median":-16.615329,"eighty":5.049235,"marketCap":194611809},{"date":"2023-06-16","current":2.542388,"twenty":-56.29428,"median":-16.615329,"eighty":5.020854,"marketCap":209373263},{"date":"2023-06-23","current":2.472627,"twenty":-56.352349,"median":-16.632388,"eighty":4.997692,"marketCap":203628265},{"date":"2023-06-30","current":2.513321,"twenty":-56.410418,"median":-16.649447,"eighty":2.537544,"marketCap":206979514},{"date":"2023-07-07","current":2.380582,"twenty":-56.410418,"median":-16.649447,"eighty":2.512546,"marketCap":196048059},{"date":"2023-07-14","current":2.722603,"twenty":-56.410418,"median":-16.649447,"eighty":2.502663,"marketCap":224214508},{"date":"2023-07-21","current":2.588895,"twenty":-56.410418,"median":-16.649447,"eighty":2.502663,"marketCap":213203262},{"date":"2023-07-28","current":2.605366,"twenty":-56.410418,"median":-16.649447,"eighty":2.502663,"marketCap":214559719},{"date":"2023-08-04","current":2.616024,"twenty":-56.410418,"median":-16.649447,"eighty":2.502663,"marketCap":215437428},{"date":"2023-08-11","current":2.711945,"twenty":-56.410418,"median":-16.649447,"eighty":2.502663,"marketCap":223336800},{"date":"2023-08-18","current":-11.524424,"twenty":-56.410418,"median":-16.649447,"eighty":2.472627,"marketCap":225521463},{"date":"2023-08-25","current":-11.250617,"twenty":-56.410418,"median":-16.649447,"eighty":2.384457,"marketCap":220163328},{"date":"2023-09-01","current":-11.291484,"twenty":-56.468487,"median":-16.663094,"eighty":2.243053,"marketCap":220963050},{"date":"2023-09-08","current":-11.528511,"twenty":-56.468487,"median":-16.663094,"eighty":2.139813,"marketCap":225601435},{"date":"2023-09-15","current":-11.340524,"twenty":-56.468487,"median":-16.663094,"eighty":2.076348,"marketCap":221922716},{"date":"2023-09-22","current":-11.524424,"twenty":-56.477059,"median":-16.676741,"eighty":1.99748,"marketCap":225521463},{"date":"2023-09-29","current":-11.328264,"twenty":-56.477059,"median":-16.676741,"eighty":1.920162,"marketCap":221682799},{"date":"2023-10-06","current":-11.054457,"twenty":-56.477059,"median":-16.676741,"eighty":1.903252,"marketCap":216324665},{"date":"2023-10-13","current":-11.18523,"twenty":-56.477059,"median":-16.676741,"eighty":1.890098,"marketCap":218883774},{"date":"2023-10-20","current":-10.911423,"twenty":-56.477059,"median":-16.676741,"eighty":1.874724,"marketCap":213525640},{"date":"2023-10-27","current":-10.564056,"twenty":-56.502774,"median":-16.684292,"eighty":1.850936,"marketCap":206728007},{"date":"2023-11-03","current":-10.559969,"twenty":-56.502774,"median":-16.684292,"eighty":1.831944,"marketCap":206648035},{"date":"2023-11-10","current":-11.234271,"twenty":-56.502774,"median":-16.678905,"eighty":1.811738,"marketCap":219843440},{"date":"2023-11-17","current":-10.967362,"twenty":-56.502774,"median":-16.592845,"eighty":1.811738,"marketCap":219928513},{"date":"2023-11-24","current":-11.107048,"twenty":-56.502774,"median":-16.475446,"eighty":1.811738,"marketCap":222729640},{"date":"2023-12-01","current":-11.202833,"twenty":-56.502774,"median":-16.383329,"eighty":1.811738,"marketCap":224650413},{"date":"2023-12-08","current":-10.907497,"twenty":-56.494202,"median":-16.308269,"eighty":1.811032,"marketCap":218728029},{"date":"2023-12-15","current":-10.388662,"twenty":-56.494202,"median":-16.199093,"eighty":1.811032,"marketCap":208323842},{"date":"2023-12-22","current":-11.314582,"twenty":-56.494202,"median":-16.113862,"eighty":1.811032,"marketCap":226891315},{"date":"2023-12-29","current":-11.717677,"twenty":-56.502774,"median":-16.112125,"eighty":1.811738,"marketCap":234974568},{"date":"2024-01-05","current":-11.071129,"twenty":-56.511346,"median":-15.991397,"eighty":1.812444,"marketCap":222009350},{"date":"2024-01-12","current":-10.532339,"twenty":-56.511346,"median":-15.901159,"eighty":1.812444,"marketCap":211205002},{"date":"2024-01-19","current":-9.68624,"twenty":-56.571323,"median":-15.755562,"eighty":1.813326,"marketCap":194238173},{"date":"2024-01-26","current":-9.410859,"twenty":-56.511346,"median":-15.565991,"eighty":1.812444,"marketCap":188715951},{"date":"2024-02-02","current":-9.207316,"twenty":-56.511346,"median":-15.424189,"eighty":1.812444,"marketCap":184634308},{"date":"2024-02-09","current":-8.860096,"twenty":-56.511346,"median":-13.008065,"eighty":1.812444,"marketCap":177671506},{"date":"2024-02-16","current":-9.37893,"twenty":-56.511346,"median":-12.831011,"eighty":1.812444,"marketCap":188075693},{"date":"2024-02-23","current":-8.979827,"twenty":-56.511346,"median":-12.545556,"eighty":1.812444,"marketCap":180072472},{"date":"2024-03-01","current":-8.72041,"twenty":-56.502774,"median":-11.712468,"eighty":1.811738,"marketCap":174870378},{"date":"2024-03-08","current":-8.975836,"twenty":-56.502774,"median":-11.597862,"eighty":1.811738,"marketCap":179992440},{"date":"2024-03-15","current":-8.987809,"twenty":-56.502774,"median":-11.526467,"eighty":1.811738,"marketCap":180232536},{"date":"2024-03-22","current":-9.035702,"twenty":-56.502774,"median":-11.470747,"eighty":1.811738,"marketCap":181192923},{"date":"2024-03-28","current":-9.043684,"twenty":-56.502774,"median":-11.418356,"eighty":1.811738,"marketCap":181352987},{"date":"2024-04-05","current":-12.272014,"twenty":-56.511346,"median":-11.410367,"eighty":1.812444,"marketCap":181711704},{"date":"2024-04-12","current":-12.212097,"twenty":-56.511346,"median":-11.410367,"eighty":1.812444,"marketCap":180824519},{"date":"2024-04-19","current":-12.244779,"twenty":-56.511346,"median":-11.410367,"eighty":1.812444,"marketCap":181308438},{"date":"2024-04-26","current":-12.201203,"twenty":-56.502774,"median":-11.418356,"eighty":1.811738,"marketCap":180663212},{"date":"2024-05-03","current":-12.528021,"twenty":-56.502774,"median":-11.418356,"eighty":1.811738,"marketCap":185502406},{"date":"2024-05-10","current":-13.018248,"twenty":-56.502774,"median":-11.418356,"eighty":1.811738,"marketCap":192761195},{"date":"2024-05-17","current":-44.790683,"twenty":-55.76497,"median":-11.418356,"eighty":1.811738,"marketCap":199497701},{"date":"2024-05-24","current":-44.174131,"twenty":-54.11228,"median":-11.418356,"eighty":1.811738,"marketCap":196751578},{"date":"2024-05-31","current":-41.83486,"twenty":-53.645794,"median":-11.418356,"eighty":1.811738,"marketCap":186332468},{"date":"2024-06-07","current":-43.339972,"twenty":-53.24595,"median":-11.418356,"eighty":1.811738,"marketCap":193036237},{"date":"2024-06-14","current":-45.298431,"twenty":-51.280048,"median":-11.410367,"eighty":1.812444,"marketCap":201759213},{"date":"2024-06-21","current":-43.956524,"twenty":-48.741036,"median":-11.402009,"eighty":1.813326,"marketCap":195782359},{"date":"2024-06-28","current":-45.588573,"twenty":-45.748151,"median":-11.385477,"eighty":1.815974,"marketCap":203051506},{"date":"2024-07-05","current":-45.080825,"twenty":-45.516038,"median":-11.385477,"eighty":1.815974,"marketCap":200789993},{"date":"2024-07-12","current":-49.68683,"twenty":-45.505158,"median":-11.385477,"eighty":1.815974,"marketCap":221305142},{"date":"2024-07-15","current":-51.609021,"twenty":-45.505158,"median":-11.385477,"eighty":1.815974,"marketCap":229866581},{"date":"2024-08-02","current":-47.25689,"twenty":-44.460646,"median":-11.367371,"eighty":1.831459,"marketCap":210482189},{"date":"2024-08-09","current":-44.02906,"twenty":-44.087088,"median":-11.367371,"eighty":1.831459,"marketCap":196105432},{"date":"2024-08-16","current":-225.85259,"twenty":-43.891242,"median":-11.367371,"eighty":1.831459,"marketCap":198298574},{"date":"2024-08-23","current":-218.768822,"twenty":-43.891242,"median":-11.367371,"eighty":1.831459,"marketCap":192079026},{"date":"2024-08-30","current":-251.887736,"twenty":-43.891242,"median":-11.367371,"eighty":1.831459,"marketCap":221157432},{"date":"2024-09-06","current":-231.096418,"twenty":-43.891242,"median":-11.367371,"eighty":1.831459,"marketCap":202902655},{"date":"2024-09-13","current":-237.352213,"twenty":-43.891242,"median":-11.367371,"eighty":1.831459,"marketCap":208395243},{"date":"2024-09-20","current":-251.15176,"twenty":-43.891242,"median":-11.367371,"eighty":1.831459,"marketCap":220511245},{"date":"2024-09-27","current":-233.948325,"twenty":-43.891242,"median":-11.367371,"eighty":1.831459,"marketCap":205406629},{"date":"2024-10-04","current":-225.116614,"twenty":-43.891242,"median":-11.367371,"eighty":1.831459,"marketCap":197652387},{"date":"2024-10-11","current":-221.436735,"twenty":-43.891242,"median":-11.367371,"eighty":1.831459,"marketCap":194421453},{"date":"2024-10-18","current":-224.01265,"twenty":-43.891242,"median":-11.367371,"eighty":1.831459,"marketCap":196683107},{"date":"2024-10-25","current":-208.741151,"twenty":-43.891242,"median":-11.367371,"eighty":1.831459,"marketCap":183274731},{"date":"2024-10-31","current":-212.881015,"twenty":-43.891242,"median":-11.367371,"eighty":1.831459,"marketCap":186909531},{"date":"2024-11-08","current":-244.067992,"twenty":-43.811453,"median":-11.360957,"eighty":1.831701,"marketCap":214291697},{"date":"2024-11-15","current":131.438623,"twenty":-43.724411,"median":-11.340524,"eighty":1.839092,"marketCap":210564674},{"date":"2024-11-22","current":136.284287,"twenty":-43.27456,"median":-11.299657,"eighty":1.863146,"marketCap":218327427},{"date":"2024-11-29","current":129.974828,"twenty":-42.58923,"median":-11.279224,"eighty":1.882767,"marketCap":208219675},{"date":"2024-12-06","current":125.482494,"twenty":-40.751686,"median":-11.258791,"eighty":1.897154,"marketCap":201022956},{"date":"2024-12-13","current":131.438623,"twenty":-36.415216,"median":-11.234271,"eighty":1.905668,"marketCap":210564674},{"date":"2024-12-20","current":107.361732,"twenty":-35.739131,"median":-11.18523,"eighty":1.938958,"marketCap":171993495},{"date":"2024-12-27","current":103.626533,"twenty":-35.335721,"median":-11.146959,"eighty":2.004456,"marketCap":166009706},{"date":"2025-01-03","current":103.323679,"twenty":-34.491549,"median":-11.107048,"eighty":2.075767,"marketCap":165524534},{"date":"2025-01-10","current":100.446566,"twenty":-33.957404,"median":-11.085107,"eighty":2.123437,"marketCap":160915399},{"date":"2025-01-17","current":99.083723,"twenty":-32.732233,"median":-11.05037,"eighty":2.240053,"marketCap":158732125},{"date":"2025-01-24","current":96.257087,"twenty":-29.846564,"median":-11.015255,"eighty":2.377094,"marketCap":154203853},{"date":"2025-01-31","current":96.509465,"twenty":-22.626508,"median":-10.954137,"eighty":2.470108,"marketCap":154608163},{"date":"2025-02-07","current":101.304653,"twenty":-22.297371,"median":-10.919581,"eighty":2.502082,"marketCap":162290054},{"date":"2025-02-14","current":100.74942,"twenty":-22.153108,"median":-10.899163,"eighty":2.531149,"marketCap":161400571},{"date":"2025-02-21","current":95.499951,"twenty":-21.980422,"median":-10.863595,"eighty":2.542194,"marketCap":152990922},{"date":"2025-02-28","current":90.351434,"twenty":-21.826706,"median":-10.806545,"eighty":2.565835,"marketCap":144742997},{"date":"2025-03-07","current":93.682828,"twenty":-21.698342,"median":-10.711936,"eighty":2.615055,"marketCap":150079890},{"date":"2025-03-14","current":89.089542,"twenty":-21.451445,"median":-10.648079,"eighty":2.666407,"marketCap":142721447},{"date":"2025-03-21","current":91.91618,"twenty":-21.38866,"median":-10.548818,"eighty":2.724541,"marketCap":147249720},{"date":"2025-03-28","current":92.420936,"twenty":-21.237551,"median":-10.47557,"eighty":4.992799,"marketCap":148058340},{"date":"2025-04-04","current":68.140863,"twenty":-21.064754,"median":-10.369303,"eighty":5.018896,"marketCap":133283529},{"date":"2025-04-11","current":74.125373,"twenty":-20.979179,"median":-10.245047,"eighty":5.042711,"marketCap":144989230},{"date":"2025-04-17","current":73.176106,"twenty":-20.919868,"median":-10.154521,"eighty":5.101103,"marketCap":143132463},{"date":"2025-04-23","current":70.328305,"twenty":-20.867272,"median":-10.017444,"eighty":5.152647,"marketCap":137562164}],"updateTime":1745493726546}}}