US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stratus Properties

16.50

-0.0900-0.54%

Volume:16.00

Turnover:264.00

Market Cap:133.20M

PE:68.75

High:16.50

Open:16.50

Low:16.50

Close:16.59

Loading ...

Overview Company News Filings

Stratus Properties Reports Positive Turnaround in 2024

BRIEF-Stratus Properties FY Revenue USD 54.183 Million

Stratus Properties FY Net Income USD -1.908 Million

THOMSON REUTERS

Stratus Properties Inc. Reports Year Ended December 31, 2024 Results

THOMSON REUTERS

Press Release: Stratus Properties Inc. Reports Year Ended December 31, 2024 Results

Strauss Group Ltd (XTAE:STRS) Q4 2024 Earnings Call Highlights: Navigating Growth Amidst ...

Why Stratus Properties Inc. (STRS) Is Plunging In 2025

Stratus Properties Inc. Completes Refinancing of Jones Crossing

THOMSON REUTERS

Stratus Properties Inc. Completes Refinancing of Jones Crossing

Stratus Properties Refinances Lantana Loan for $29.8M

Stratus Properties Inc. Completes Refinancing of Lantana Place - Retail

THOMSON REUTERS

Stratus Properties Inc. Completes Refinancing of Lantana Place - Retail

Stratus Properties Closes Texas Project Refinancing

MT Newswires Live

BRIEF-Stratus Properties Completes Refinancing Of Kingwood Place

Stratus Properties Refinances Loan for Kingwood Place

Stratus Properties Inc. Completes Refinancing of Kingwood Place

THOMSON REUTERS

Stratus Properties Inc. Completes Refinancing of Kingwood Place

Stratus Properties Q3 EPS $(0.05) Up From $(0.36) YoY, Sales $8.89M Up From $3.67M YoY

Stratus Properties: Q3 Earnings Snapshot

Associated Press Finance

BRIEF-Stratus Properties Q3 Revenue USD 8.891 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STRS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRS\",,,,,undefined,":{"symbol":"STRS","market":"US","secType":"STK","nameCN":"Stratus Properties","latestPrice":16.5,"timestamp":1745501400100,"preClose":16.59,"halted":0,"volume":16,"delay":0,"floatShares":6659577,"shares":8072897,"eps":0.24,"marketStatus":"Trading","change":-0.09,"latestTime":"04-24 09:44:43 EDT","open":16.5,"high":16.5,"low":16.5,"amount":264,"amplitude":0,"askPrice":18.15,"askSize":200,"bidPrice":16.36,"bidSize":4,"shortable":3,"etf":0,"ttmEps":0.24,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":16.59,"preHourTrading":{"tag":"盘前","latestPrice":16.31,"preClose":16.59,"latestTime":"07:04 EDT","volume":1,"amount":16.31,"timestamp":1745492664738},"postHourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.59,"latestTime":"16:17 EDT","volume":149,"amount":2472,"timestamp":1745439478826},"volumeRatio":0.075267},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRS\",,,,,undefined,":{"symbol":"STRS","floatShares":6659577,"roa":"-0.45%","roe":"-0.64%","lyrEps":0.24271,"volumeRatio":0.075267,"shares":8072897,"dividePrice":0,"high":16.5,"amplitude":0,"preClose":16.59,"low":16.5,"week52Low":15.5,"pbRate":"0.68","psRate":"2.46","week52High":30.655,"institutionHeld":0.4439,"latestPrice":16.5,"committee":-0.960784,"eps":0.24,"divideRate":0,"volume":16,"delay":0,"ttmEps":0.24,"open":16.5,"prevYearClose":20.76,"prevWeekClose":18.33,"prevMonthClose":17.75,"prevQuarterClose":17.75,"fiveDayClose":17.73,"twentyDayClose":17.86,"sixtyDayClose":19.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STRS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523682496","title":"Stratus Properties Reports Positive Turnaround in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2523682496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523682496?lang=en_us&edition=fundamental","pubTime":"2025-03-29 11:58","pubTimestamp":1743220717,"startTime":"0","endTime":"0","summary":"Stratus Properties ( ($STRS) ) has released its Q4 earnings. Here is a breakdown of the information Stratus Properties presented to its investors. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stratus-properties-reports-positive-turnaround-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stratus-properties-reports-positive-turnaround-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STRS","BK4024"],"gpt_icon":0},{"id":"2522576220","title":"BRIEF-Stratus Properties FY Revenue USD 54.183 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522576220","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522576220?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:30","pubTimestamp":1743165045,"startTime":"0","endTime":"0","summary":"BRIEF-Stratus Properties FY Revenue USD 54.183 Million\n\n\nMar 28 (Reuters) - Stratus Properties FY net income USD -1.908 million.\n\nFY operating income USD -2.155 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLXFFEB6A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STRS"],"gpt_icon":0},{"id":"2522576112","title":"Stratus Properties FY Net Income USD -1.908 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522576112","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522576112?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:30","pubTimestamp":1743165000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLXFFEB6A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STRS","BK4024"],"gpt_icon":0},{"id":"2522169576","title":"Stratus Properties Inc. Reports Year Ended December 31, 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522169576","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522169576?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:30","pubTimestamp":1743165000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA1YNTXK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4024","STRS"],"gpt_icon":0},{"id":"2522857624","title":"Press Release: Stratus Properties Inc. Reports Year Ended December 31, 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522857624","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522857624?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:30","pubTimestamp":1743165000,"startTime":"0","endTime":"0","summary":"Stratus Properties Inc. , a residential and retail focused real estate company with operations in the Austin, Texas area and other select markets in Texas, today reported year ended December 31, 2024 results.-- Net income attributable to common stockholders totaled $2.0 million, or. $0.24 per diluted share, in the year ended December 31, 2024, compared to. net loss attributable to common stockholders of $14.8 million, or $1.85. per diluted share, in the year ended December 31, 2023.-- Revenues for 2024 totaled $54.2 million compared to revenues of $17.3. million for 2023. The increase was primarily a result of sales in 2024 of. five Amarra Villas homes for a total of $18.9 million, 47 acres of. undeveloped land at Magnolia Place for $14.5 million and one Amarra Drive. Phase III lot for $1.4 million. Revenues in 2024 also increased as a. result of the lease-up of The Saint June.at an average price of $23.98 per share, and $3.0 million remains. -- Stratus had $20.2 million of cash and ca","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STRS","BK4024"],"gpt_icon":0},{"id":"2522818707","title":"Strauss Group Ltd (XTAE:STRS) Q4 2024 Earnings Call Highlights: Navigating Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2522818707","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522818707?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:02","pubTimestamp":1742972528,"startTime":"0","endTime":"0","summary":"Organic Growth: 8.6% for the full year 2024.Revenue Growth: 6.2% for the full year 2024.Gross Profit: Decline due to increased costs of goods, particularly cocoa and coffee.Net Profit: Affected by high finance costs and lower margins.Cost Savings Target: 300 to 400 million shekels by 2026, with more than a third achieved.CapEx Investments: 5-7% of revenue, with 650 million shekels invested in 2024.Dividend Declared: 360 million shekels for the year.Net Debt: Declined to less than 2 billion shekels at the end of 2024.Brazil Operating Profit: Second highest ever, despite high coffee prices.Water Business Profit: Increased by almost 30%, surpassing 100 million shekels.Confectionery Revenue: Exceeded 2021 levels with fewer SKUs.Health and Wellness Margins: Increased from 11.6% to 12.6%.Strauss Group Ltd  achieved substantial growth in 2024 with 8.6% organic growth, aligning with strategic goals.Strauss Group Ltd  experienced a decrease in operating profit in its Coffee International segmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strauss-group-ltd-xtae-strs-070208509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGLJF","STRS"],"gpt_icon":0},{"id":"2519580427","title":"Why Stratus Properties Inc. (STRS) Is Plunging In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519580427","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519580427?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:45","pubTimestamp":1741956333,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 15 Real Estate Stocks Are Plunging In 2025.In this article, we are going to take a look at where Stratus Properties Inc.  stands against the other real estate stocks.The real estate market has been hit by a lot of bad news in the first three months of this year, and it looks like it will only get worse in the coming months. Mortgage rates have remained elevated and are a pain for buyers. The Federal Reserve holding higher for longer with very slowly moderating inflation is not going to solve that problem anytime soon.There’s a lot of uncertainty about where this market could go. Prices are still high, and the Trump administration may still force the Fed to push rates lower. On the other hand, the trade wars combined with an AI slowdown could knock the entire market down, and the real estate market could fall significantly in such a scenario.Stratus Properties Inc.  is a real estate company that primarily operates in Austin, Texas, and s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-stratus-properties-inc-strs-124533742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","USAW.SI","TQQQ","USJW.SI","QID","SQQQ","QLD","NVIW.SI","STRS","NQmain","MNQmain","TSYW.SI",".IXIC","BK4024"],"gpt_icon":1},{"id":"2519869956","title":"Stratus Properties Inc. Completes Refinancing of Jones Crossing","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869956","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869956?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:10","pubTimestamp":1741896600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA3CXYPB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4024","STRS"],"gpt_icon":0},{"id":"2519615518","title":"Stratus Properties Inc. Completes Refinancing of Jones Crossing","url":"https://stock-news.laohu8.com/highlight/detail?id=2519615518","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519615518?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:10","pubTimestamp":1741896600,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, March 13, 2025----Stratus Properties Inc.   today announced the closing of a $24.0 million non-recourse loan to refinance the loan for the retail property at Jones Crossing, a wholly-owned H-E-B grocery anchored, mixed-use project in College Station, Texas, the location of Texas A&M University.The new loan matures April 1, 2028, has a lower interest rate than the refinanced loan and resulted in net cash proceeds to Stratus of approximately $1.2 million.William H. Armstrong III, Chairman of the Board and Chief Executive Officer of Stratus, stated, \"We are pleased to announce the successful refinancing of our Jones Crossing loan. Like our recent Kingwood Place and Lantana Place refinancings, this loan refinancing reflects our strategic approach of taking advantage of lower interest rates and extending our debt maturities. We believe these refinancings will allow us to retain these cash-flowing properties while real estate market conditions improve, ultimately benefiting St","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stratus-properties-inc-completes-refinancing-201000423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STRS","BK4024"],"gpt_icon":0},{"id":"2506753528","title":"Stratus Properties Refinances Lantana Loan for $29.8M","url":"https://stock-news.laohu8.com/highlight/detail?id=2506753528","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506753528?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:29","pubTimestamp":1738016950,"startTime":"0","endTime":"0","summary":"An update from Stratus Properties ( ($STRS) ) is now available. On January 22, 2025, Lantana Place, L.L.C., a wholly-owned subsidiary of Stratus Pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stratus-properties-refinances-lantana-loan-for-29-8m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stratus-properties-refinances-lantana-loan-for-29-8m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4024","STRS"],"gpt_icon":0},{"id":"2506538770","title":"Stratus Properties Inc. Completes Refinancing of Lantana Place - Retail","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538770","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506538770?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:00","pubTimestamp":1738015200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nTUA5VXG0M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STRS","BK4024"],"gpt_icon":0},{"id":"2506533536","title":"Stratus Properties Inc. Completes Refinancing of Lantana Place - Retail","url":"https://stock-news.laohu8.com/highlight/detail?id=2506533536","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506533536?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:00","pubTimestamp":1738015200,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, January 27, 2025----Stratus Properties Inc.   today announced the closing of a $29.8 million loan to refinance the construction loan for the retail property at Lantana Place, a 99,377-square-foot retail property within Stratus’ mixed-use development project located south of Barton Creek in Austin. Stratus wholly owns Lantana Place.The new loan matures February 1, 2029, has a lower interest rate than the refinanced loan, is interest only for the first year and resulted in distributions to Stratus of approximately $3.0 million.William H. Armstrong III, Chairman of the Board and Chief Executive Officer of Stratus, stated, \"We are pleased to have completed this refinancing which, like our recent Kingwood Place refinancing, reflects our approach of taking advantage of lower interest rates and extending our debt maturities during this market cycle. We believe that retaining this cash-flowing property while real estate market conditions improve will benefit Stratus and its shar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stratus-properties-inc-completes-refinancing-220000427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4024","STRS"],"gpt_icon":0},{"id":"2486385326","title":"Stratus Properties Closes Texas Project Refinancing","url":"https://stock-news.laohu8.com/highlight/detail?id=2486385326","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486385326?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:40","pubTimestamp":1732660853,"startTime":"0","endTime":"0","summary":"Stratus Properties  said late Tuesday it closed a $33 million nonrecourse loan due Dec. 1, 2027, to refinance the construction loan for the Kingwood Place retail project in Texas.The company expects the loan to result in payments and distributions of about $2 million.Stratus said it owns roughly 60% of the project through a limited partnership with third-party equity investors.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4024","STRS"],"gpt_icon":0},{"id":"2486858401","title":"BRIEF-Stratus Properties Completes Refinancing Of Kingwood Place","url":"https://stock-news.laohu8.com/highlight/detail?id=2486858401","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486858401?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:24","pubTimestamp":1732659841,"startTime":"0","endTime":"0","summary":"BRIEF-Stratus Properties Completes Refinancing Of Kingwood PlaceNov 26 (Reuters) - Stratus Properties Inc STRS.O:STRATUS PROPERTIES INC. COMPLETES REFINANCING OF KINGWOOD PLACESource text: ID:nBw1W2vDZaFurther company coverage: STRS.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUA4C3P8R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STRS","BK4024"],"gpt_icon":0},{"id":"2486783277","title":"Stratus Properties Refinances Loan for Kingwood Place","url":"https://stock-news.laohu8.com/highlight/detail?id=2486783277","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486783277?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:34","pubTimestamp":1732656845,"startTime":"0","endTime":"0","summary":"Stratus Properties ( ($STRS) ) just unveiled an announcement. Stratus Properties Inc. has successfully refinanced a $33 million loan for Kingwood P...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stratus-properties-refinances-loan-for-kingwood-place?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stratus-properties-refinances-loan-for-kingwood-place?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STRS","BK4024"],"gpt_icon":0},{"id":"2486831578","title":"Stratus Properties Inc. Completes Refinancing of Kingwood Place","url":"https://stock-news.laohu8.com/highlight/detail?id=2486831578","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486831578?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:00","pubTimestamp":1732654800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUA4C3P8R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STRS","BK4024"],"gpt_icon":0},{"id":"2486483288","title":"Stratus Properties Inc. Completes Refinancing of Kingwood Place","url":"https://stock-news.laohu8.com/highlight/detail?id=2486483288","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486483288?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:00","pubTimestamp":1732654800,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, November 26, 2024----Stratus Properties Inc.   today announced the closing of a $33.0 million non-recourse loan to refinance the construction loan for Kingwood Place, an H-E-B-anchored retail project in Kingwood, Texas . Stratus owns approximately 60 percent of Kingwood Place through a limited partnership with third-party equity investors.The new loan matures December 1, 2027, has a tighter interest rate spread than the refinanced loan and is expected to result in payments and distributions to Stratus of approximately $2.0 million.William H. Armstrong III, Chairman of the Board and Chief Executive Officer of Stratus, stated, \"We are pleased to announce that after successfully constructing and signing leases for substantially all of the retail space, including the H-E-B grocery store, at Kingwood Place, we have now refinanced the project, taking advantage of lower interest rates through a non-recourse refinancing. We believe that retaining this cash-flowing property while","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stratus-properties-inc-completes-refinancing-210000458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STRS","BK4024"],"gpt_icon":0},{"id":"2483000421","title":"Stratus Properties Q3 EPS $(0.05) Up From $(0.36) YoY, Sales $8.89M Up From $3.67M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2483000421","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483000421?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:31","pubTimestamp":1731504703,"startTime":"0","endTime":"0","summary":"Stratus Properties (NASDAQ:STRS) reported quarterly losses of $(0.05) per share. This is a 86.11 percent increase over losses of $(0.36) per share from the same period last year.  The company reported $8.89 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41938485/stratus-properties-q3-eps-0-05-up-from-0-36-yoy-sales-8-89m-up-from-3-67m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stratus Properties Q3 EPS $(0.05) Up From $(0.36) YoY, Sales $8.89M Up From $3.67M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STRS"],"gpt_icon":0},{"id":"2483652883","title":"Stratus Properties: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483652883","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483652883?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:24","pubTimestamp":1731504263,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas  — AUSTIN, Texas  — Stratus Properties Inc.  on Wednesday reported a loss of $364,000 in its third quarter.On a per-share basis, the Austin, Texas-based company said it had a loss of 5 cents.The real estate company posted revenue of $8.9 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stratus-properties-q3-earnings-snapshot-132423275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STRS"],"gpt_icon":0},{"id":"2483071570","title":"BRIEF-Stratus Properties Q3 Revenue USD 8.891 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483071570","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483071570?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:15","pubTimestamp":1731503746,"startTime":"0","endTime":"0","summary":"Nov 13 (Reuters) - Stratus Properties Q3 net income USD -1.414 million. * Q3 operating income USD -1.519 million * Q3 EBITDA USD 9 thousand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STRS","USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STRS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"STRS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-11-13","symbol":"STRS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-13","symbol":"STRS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-05-14","symbol":"STRS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":0.56},{"market":"US","date":"2024-03-28","symbol":"STRS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STRS\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-18","value":1,"currency":"USD"},{"executeDate":"2022-09-16","recordDate":"2022-09-19","paymentDate":"2022-09-29","value":4.67,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STRS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STRS","date":"2025-04-23","current":70.328305,"percent":0.863415,"low":-255.751609,"twenty":-20.867272,"median":-10.017444,"eighty":5.152647,"high":136.284287,"avg":-8.883338,"sd":65.084466,"marketCap":137562164},"quantilePoints":[{"date":"2020-04-24","current":-54.945289,"twenty":-53.099159,"median":14.283719,"eighty":53.670399,"marketCap":135385192},{"date":"2020-05-01","current":-54.911968,"twenty":-53.923388,"median":14.224695,"eighty":53.32189,"marketCap":135303090},{"date":"2020-05-08","current":-57.977442,"twenty":-54.142164,"median":14.088941,"eighty":53.135646,"marketCap":142856418},{"date":"2020-05-15","current":-48.847661,"twenty":-54.148258,"median":13.888261,"eighty":53.135646,"marketCap":120360637},{"date":"2020-05-22","current":-51.646572,"twenty":-54.19813,"median":12.991101,"eighty":53.135646,"marketCap":127257154},{"date":"2020-05-29","current":-56.511346,"twenty":-54.407263,"median":12.660569,"eighty":53.135646,"marketCap":139243957},{"date":"2020-06-05","current":-67.70699,"twenty":-54.736706,"median":12.427522,"eighty":53.135646,"marketCap":166830024},{"date":"2020-06-12","current":-56.811229,"twenty":-55.013506,"median":12.294623,"eighty":53.135646,"marketCap":139982869},{"date":"2020-06-19","current":-60.309868,"twenty":-55.976638,"median":11.994629,"eighty":53.135646,"marketCap":148603515},{"date":"2020-06-26","current":-31.282945,"twenty":-56.410418,"median":11.803504,"eighty":53.135646,"marketCap":137519828},{"date":"2020-07-02","current":-35.485132,"twenty":-56.410418,"median":11.699509,"eighty":53.135646,"marketCap":155992641},{"date":"2020-07-10","current":-35.111604,"twenty":-56.410418,"median":11.526183,"eighty":53.135646,"marketCap":154350613},{"date":"2020-07-17","current":-33.356024,"twenty":-56.410418,"median":11.422187,"eighty":53.135646,"marketCap":146633082},{"date":"2020-07-24","current":-34.04705,"twenty":-56.410418,"median":11.370189,"eighty":53.135646,"marketCap":149670833},{"date":"2020-07-31","current":-35.671896,"twenty":-56.410418,"median":11.319747,"eighty":53.135646,"marketCap":156813654},{"date":"2020-08-07","current":-35.522485,"twenty":-56.410418,"median":11.248861,"eighty":53.135646,"marketCap":156156843},{"date":"2020-08-14","current":77.585234,"twenty":-56.410418,"median":11.248861,"eighty":53.217337,"marketCap":165023793},{"date":"2020-08-21","current":77.894031,"twenty":-56.410418,"median":11.248861,"eighty":53.217337,"marketCap":165680605},{"date":"2020-08-28","current":76.890441,"twenty":-56.410418,"median":11.248861,"eighty":53.217337,"marketCap":163545968},{"date":"2020-09-04","current":79.322217,"twenty":-56.410418,"median":11.248861,"eighty":53.217337,"marketCap":168718356},{"date":"2020-09-11","current":80.287208,"twenty":-56.410418,"median":11.248861,"eighty":53.217337,"marketCap":170770891},{"date":"2020-09-18","current":84.378767,"twenty":-56.410418,"median":11.248861,"eighty":53.217337,"marketCap":179473638},{"date":"2020-09-25","current":80.480206,"twenty":-56.410418,"median":11.248861,"eighty":53.217337,"marketCap":171181398},{"date":"2020-10-02","current":84.340168,"twenty":-56.410418,"median":11.248861,"eighty":53.217337,"marketCap":179391537},{"date":"2020-10-09","current":93.372479,"twenty":-56.410418,"median":11.248861,"eighty":53.217337,"marketCap":198603262},{"date":"2020-10-16","current":88.817724,"twenty":-56.410418,"median":11.248861,"eighty":53.217337,"marketCap":188915298},{"date":"2020-10-23","current":89.358118,"twenty":-56.410418,"median":11.248861,"eighty":53.217337,"marketCap":190064717},{"date":"2020-10-30","current":82.487386,"twenty":-56.410418,"median":11.248861,"eighty":53.217337,"marketCap":175450670},{"date":"2020-11-06","current":88.586126,"twenty":-56.410418,"median":11.248861,"eighty":53.217337,"marketCap":188422690},{"date":"2020-11-13","current":-20.579277,"twenty":-56.410418,"median":11.006205,"eighty":53.135646,"marketCap":205607560},{"date":"2020-11-20","current":-19.912775,"twenty":-56.410418,"median":10.925274,"eighty":53.135646,"marketCap":198948538},{"date":"2020-11-27","current":-20.867272,"twenty":-56.410418,"median":10.867544,"eighty":53.135646,"marketCap":208484915},{"date":"2020-12-04","current":-20.82613,"twenty":-56.410418,"median":10.801325,"eighty":53.135646,"marketCap":208073864},{"date":"2020-12-11","current":-20.505221,"twenty":-56.410418,"median":10.728883,"eighty":53.135646,"marketCap":204867668},{"date":"2020-12-18","current":-20.143171,"twenty":-56.410418,"median":10.694218,"eighty":53.135646,"marketCap":201250422},{"date":"2020-12-24","current":-19.098162,"twenty":-56.410418,"median":10.658308,"eighty":53.135646,"marketCap":190809734},{"date":"2020-12-31","current":-20.98247,"twenty":-56.410418,"median":10.64222,"eighty":53.082254,"marketCap":209635857},{"date":"2021-01-08","current":-20.464079,"twenty":-56.410418,"median":10.590222,"eighty":52.909063,"marketCap":204456618},{"date":"2021-01-15","current":-21.237551,"twenty":-56.410418,"median":10.559328,"eighty":52.613681,"marketCap":212184371},{"date":"2021-01-22","current":-20.472308,"twenty":-56.410418,"median":10.506207,"eighty":52.526686,"marketCap":204538828},{"date":"2021-01-29","current":-21.509089,"twenty":-56.410418,"median":10.434229,"eighty":52.102108,"marketCap":214897305},{"date":"2021-02-05","current":-21.064754,"twenty":-56.410418,"median":10.364898,"eighty":51.859929,"marketCap":210457958},{"date":"2021-02-12","current":-21.862911,"twenty":-56.410418,"median":10.3129,"eighty":51.704298,"marketCap":218432341},{"date":"2021-02-19","current":-20.241912,"twenty":-56.410418,"median":10.279446,"eighty":51.579344,"marketCap":202236944},{"date":"2021-02-26","current":-19.986831,"twenty":-56.410418,"median":10.192479,"eighty":51.344615,"marketCap":199688430},{"date":"2021-03-05","current":-22.175591,"twenty":-56.468487,"median":10.088834,"eighty":51.099063,"marketCap":221556327},{"date":"2021-03-12","current":-23.06426,"twenty":-56.410418,"median":10.001153,"eighty":50.839677,"marketCap":230435022},{"date":"2021-03-19","current":-10.756939,"twenty":-56.410418,"median":9.948471,"eighty":50.518039,"marketCap":245150637},{"date":"2021-03-26","current":-10.930089,"twenty":-56.352349,"median":9.894695,"eighty":50.189482,"marketCap":249096724},{"date":"2021-04-01","current":-11.150929,"twenty":-56.352349,"median":9.834854,"eighty":49.784841,"marketCap":254129677},{"date":"2021-04-09","current":-11.499396,"twenty":-56.410418,"median":9.740924,"eighty":39.233144,"marketCap":262071229},{"date":"2021-04-16","current":-12.480516,"twenty":-56.410418,"median":9.688073,"eighty":38.800612,"marketCap":284430959},{"date":"2021-04-23","current":-12.831011,"twenty":-56.410418,"median":9.64195,"eighty":38.737005,"marketCap":292418742},{"date":"2021-04-30","current":-12.70093,"twenty":-56.410418,"median":9.480935,"eighty":38.660675,"marketCap":289454204},{"date":"2021-05-07","current":-10.547373,"twenty":-56.410418,"median":9.411605,"eighty":38.27903,"marketCap":240374629},{"date":"2021-05-14","current":-17.557664,"twenty":-56.410418,"median":9.367695,"eighty":38.215423,"marketCap":224316714},{"date":"2021-05-21","current":-16.861545,"twenty":-56.410418,"median":9.330052,"eighty":38.215423,"marketCap":215423100},{"date":"2021-05-28","current":-17.512545,"twenty":-56.410418,"median":9.276277,"eighty":38.215423,"marketCap":223740276},{"date":"2021-06-04","current":-16.513486,"twenty":-56.410418,"median":9.249389,"eighty":38.215423,"marketCap":210976293},{"date":"2021-06-11","current":-15.501535,"twenty":-56.410418,"median":9.030288,"eighty":38.215423,"marketCap":198047613},{"date":"2021-06-18","current":-15.43708,"twenty":-56.410418,"median":8.822296,"eighty":38.215423,"marketCap":197224130},{"date":"2021-06-25","current":-15.946278,"twenty":-56.410418,"median":-10.147307,"eighty":38.215423,"marketCap":203729644},{"date":"2021-07-02","current":-16.68107,"twenty":-56.410418,"median":-10.803834,"eighty":38.215423,"marketCap":213117348},{"date":"2021-07-09","current":-17.647902,"twenty":-56.410418,"median":-11.013709,"eighty":38.215423,"marketCap":225469590},{"date":"2021-07-16","current":-17.596337,"twenty":-56.410418,"median":-11.219539,"eighty":38.215423,"marketCap":224810804},{"date":"2021-07-23","current":-19.652466,"twenty":-56.410418,"median":-11.457937,"eighty":38.215423,"marketCap":251079905},{"date":"2021-07-30","current":-19.433317,"twenty":-56.410418,"median":-12.480516,"eighty":38.215423,"marketCap":248280064},{"date":"2021-08-06","current":-18.949902,"twenty":-56.410418,"median":-12.755131,"eighty":38.215423,"marketCap":242103943},{"date":"2021-08-13","current":-18.789408,"twenty":-56.410418,"median":-12.928572,"eighty":38.215423,"marketCap":240053471},{"date":"2021-08-20","current":-9.009245,"twenty":-56.410418,"median":-12.928572,"eighty":38.215423,"marketCap":243907282},{"date":"2021-08-27","current":-9.009245,"twenty":-56.410418,"median":-12.928572,"eighty":38.215423,"marketCap":243907282},{"date":"2021-09-03","current":-9.18876,"twenty":-56.352349,"median":-12.919539,"eighty":38.202701,"marketCap":248767305},{"date":"2021-09-10","current":-9.155291,"twenty":-56.352349,"median":-12.919539,"eighty":38.202701,"marketCap":247861199},{"date":"2021-09-17","current":-9.51128,"twenty":-56.352349,"median":-12.919539,"eighty":38.202701,"marketCap":257498873},{"date":"2021-09-24","current":-9.505194,"twenty":-56.352349,"median":-12.919539,"eighty":38.202701,"marketCap":257334126},{"date":"2021-10-01","current":-9.572132,"twenty":-56.352349,"median":-12.919539,"eighty":38.202701,"marketCap":259146338},{"date":"2021-10-08","current":-9.888566,"twenty":-56.352349,"median":-12.919539,"eighty":38.202701,"marketCap":267713160},{"date":"2021-10-15","current":-9.614729,"twenty":-56.352349,"median":-12.919539,"eighty":38.202701,"marketCap":260299564},{"date":"2021-10-22","current":-9.763818,"twenty":-56.352349,"median":-12.919539,"eighty":38.202701,"marketCap":264335855},{"date":"2021-10-29","current":-10.369303,"twenty":-56.29428,"median":-12.910505,"eighty":38.18998,"marketCap":280728138},{"date":"2021-11-05","current":-10.548818,"twenty":-56.29428,"median":-12.910505,"eighty":38.18998,"marketCap":285588161},{"date":"2021-11-12","current":-10.801357,"twenty":-56.29428,"median":-12.910505,"eighty":38.18998,"marketCap":292425144},{"date":"2021-11-19","current":-18.106545,"twenty":-56.29428,"median":-15.353288,"eighty":38.18998,"marketCap":285341041},{"date":"2021-11-26","current":-18.348834,"twenty":-56.29428,"median":-15.424189,"eighty":38.18998,"marketCap":289159269},{"date":"2021-12-03","current":-19.144107,"twenty":-56.29428,"median":-15.565991,"eighty":38.18998,"marketCap":301691977},{"date":"2021-12-10","current":-18.992377,"twenty":-56.29428,"median":-15.762386,"eighty":38.18998,"marketCap":299300868},{"date":"2021-12-17","current":-18.521492,"twenty":-56.29428,"median":-15.901159,"eighty":38.18998,"marketCap":291880186},{"date":"2021-12-23","current":-19.306301,"twenty":-56.29428,"median":-15.984951,"eighty":38.18998,"marketCap":304247990},{"date":"2021-12-31","current":-19.133643,"twenty":-56.29428,"median":-16.113862,"eighty":38.18998,"marketCap":301527073},{"date":"2022-01-07","current":-18.06107,"twenty":-56.236211,"median":-16.195151,"eighty":38.177258,"marketCap":284624407},{"date":"2022-01-14","current":-18.040142,"twenty":-56.236211,"median":-16.294622,"eighty":38.177258,"marketCap":284294599},{"date":"2022-01-21","current":-17.47508,"twenty":-56.236211,"median":-16.376505,"eighty":38.177258,"marketCap":275389780},{"date":"2022-01-28","current":-17.789003,"twenty":-56.236211,"median":-16.458388,"eighty":38.177258,"marketCap":280336902},{"date":"2022-02-04","current":-20.11727,"twenty":-56.236211,"median":-16.592845,"eighty":38.177258,"marketCap":317028055},{"date":"2022-02-11","current":-19.620224,"twenty":-56.236211,"median":-16.678905,"eighty":38.177258,"marketCap":309195112},{"date":"2022-02-18","current":-19.363853,"twenty":-56.236211,"median":-16.717682,"eighty":38.177258,"marketCap":305154963},{"date":"2022-02-25","current":-20.127734,"twenty":-56.236211,"median":-16.752074,"eighty":38.177258,"marketCap":317192959},{"date":"2022-03-04","current":-21.451445,"twenty":-56.236211,"median":-16.908741,"eighty":38.177258,"marketCap":338053323},{"date":"2022-03-11","current":-20.907311,"twenty":-56.236211,"median":-17.003998,"eighty":38.177258,"marketCap":329478311},{"date":"2022-03-18","current":-21.451445,"twenty":-56.236211,"median":-17.123683,"eighty":38.177258,"marketCap":338053323},{"date":"2022-03-25","current":-21.775833,"twenty":-56.236211,"median":-17.195531,"eighty":38.177258,"marketCap":343165348},{"date":"2022-04-01","current":6.164436,"twenty":-56.236211,"median":-17.242463,"eighty":38.177258,"marketCap":353801660},{"date":"2022-04-08","current":5.890046,"twenty":-56.236211,"median":-17.242463,"eighty":38.177258,"marketCap":338053323},{"date":"2022-04-14","current":5.818217,"twenty":-56.236211,"median":-17.242463,"eighty":38.177258,"marketCap":333930721},{"date":"2022-04-22","current":6.03118,"twenty":-56.236211,"median":-17.242463,"eighty":38.177258,"marketCap":346153533},{"date":"2022-04-29","current":6.054244,"twenty":-56.236211,"median":-17.242463,"eighty":38.177258,"marketCap":347477256},{"date":"2022-05-06","current":5.706845,"twenty":-56.236211,"median":-17.242463,"eighty":38.177258,"marketCap":327538680},{"date":"2022-05-13","current":5.487739,"twenty":-56.236211,"median":-17.242463,"eighty":38.177258,"marketCap":314963312},{"date":"2022-05-20","current":6.591277,"twenty":-56.236211,"median":-17.242463,"eighty":38.177258,"marketCap":334322759},{"date":"2022-05-27","current":6.751125,"twenty":-56.236211,"median":-17.242463,"eighty":38.177258,"marketCap":342430562},{"date":"2022-06-03","current":7.449236,"twenty":-56.236211,"median":-17.242463,"eighty":38.177258,"marketCap":377840149},{"date":"2022-06-10","current":5.707221,"twenty":-56.236211,"median":-17.242463,"eighty":38.177258,"marketCap":289481647},{"date":"2022-06-17","current":5.511489,"twenty":-56.236211,"median":-17.242463,"eighty":38.177258,"marketCap":279553725},{"date":"2022-06-24","current":5.193424,"twenty":-56.29428,"median":-17.243095,"eighty":38.18998,"marketCap":263420853},{"date":"2022-07-01","current":5.212997,"twenty":-56.29428,"median":-17.243095,"eighty":38.18998,"marketCap":264413645},{"date":"2022-07-08","current":5.294552,"twenty":-56.29428,"median":-17.243095,"eighty":38.18998,"marketCap":268550279},{"date":"2022-07-15","current":5.177113,"twenty":-56.29428,"median":-17.243095,"eighty":38.18998,"marketCap":262593526},{"date":"2022-07-22","current":5.02379,"twenty":-56.29428,"median":-17.243095,"eighty":38.18998,"marketCap":254816654},{"date":"2022-07-29","current":5.165695,"twenty":-56.29428,"median":-17.243095,"eighty":38.18998,"marketCap":262014397},{"date":"2022-08-05","current":5.025421,"twenty":-56.29428,"median":-17.243095,"eighty":38.18998,"marketCap":254899387},{"date":"2022-08-12","current":5.782251,"twenty":-56.29428,"median":-17.243095,"eighty":38.18998,"marketCap":293287350},{"date":"2022-08-19","current":1.686107,"twenty":-56.29428,"median":-17.243095,"eighty":38.18998,"marketCap":265571902},{"date":"2022-08-26","current":1.826878,"twenty":-56.29428,"median":-17.243095,"eighty":38.18998,"marketCap":287744261},{"date":"2022-09-02","current":1.840535,"twenty":-56.29428,"median":-17.243095,"eighty":38.18998,"marketCap":289895310},{"date":"2022-09-09","current":1.904092,"twenty":-56.29428,"median":-17.243095,"eighty":38.18998,"marketCap":299905965},{"date":"2022-09-16","current":1.530102,"twenty":-56.29428,"median":-17.243095,"eighty":38.18998,"marketCap":241000296},{"date":"2022-09-23","current":1.263792,"twenty":-56.29428,"median":-17.243095,"eighty":37.935549,"marketCap":199054828},{"date":"2022-09-30","current":1.223872,"twenty":-56.29428,"median":-17.243095,"eighty":37.592069,"marketCap":192767144},{"date":"2022-10-07","current":1.184477,"twenty":-56.29428,"median":-17.243095,"eighty":36.459854,"marketCap":186562193},{"date":"2022-10-14","current":1.226498,"twenty":-56.29428,"median":-17.243095,"eighty":23.813441,"marketCap":193180807},{"date":"2022-10-21","current":1.263792,"twenty":-56.29428,"median":-17.243095,"eighty":23.751887,"marketCap":199054828},{"date":"2022-10-28","current":1.441332,"twenty":-56.29428,"median":-17.243095,"eighty":23.521063,"marketCap":227018473},{"date":"2022-11-04","current":1.511193,"twenty":-56.29428,"median":-17.243095,"eighty":23.444121,"marketCap":238021920},{"date":"2022-11-11","current":1.467596,"twenty":-56.29428,"median":-17.228941,"eighty":23.40565,"marketCap":231155107},{"date":"2022-11-18","current":1.295689,"twenty":-56.29428,"median":-17.161156,"eighty":23.40565,"marketCap":205897949},{"date":"2022-11-25","current":1.35077,"twenty":-56.29428,"median":-17.080694,"eighty":23.40565,"marketCap":214650862},{"date":"2022-12-02","current":1.233916,"twenty":-56.29428,"median":-16.951783,"eighty":23.40565,"marketCap":196081599},{"date":"2022-12-09","current":1.165966,"twenty":-56.29428,"median":-16.822872,"eighty":23.40565,"marketCap":185283613},{"date":"2022-12-16","current":1.033154,"twenty":-56.29428,"median":-16.717682,"eighty":23.40565,"marketCap":164178460},{"date":"2022-12-23","current":0.987854,"twenty":-56.29428,"median":-16.687515,"eighty":23.40565,"marketCap":156979803},{"date":"2022-12-30","current":0.993001,"twenty":-56.29428,"median":-16.615329,"eighty":23.40565,"marketCap":157797832},{"date":"2023-01-06","current":0.987854,"twenty":-56.29428,"median":-16.615329,"eighty":23.40565,"marketCap":156979803},{"date":"2023-01-13","current":1.11037,"twenty":-56.29428,"median":-16.615329,"eighty":23.367179,"marketCap":176448898},{"date":"2023-01-20","current":1.112944,"twenty":-56.29428,"median":-16.615329,"eighty":23.328708,"marketCap":176857913},{"date":"2023-01-27","current":1.162877,"twenty":-56.29428,"median":-16.615329,"eighty":23.251767,"marketCap":184792796},{"date":"2023-02-03","current":1.128902,"twenty":-56.29428,"median":-16.615329,"eighty":23.082496,"marketCap":179393803},{"date":"2023-02-10","current":1.127872,"twenty":-56.29428,"median":-16.615329,"eighty":22.736258,"marketCap":179230197},{"date":"2023-02-17","current":1.178835,"twenty":-56.29428,"median":-16.615329,"eighty":7.035263,"marketCap":187328686},{"date":"2023-02-24","current":1.068158,"twenty":-56.29428,"median":-16.615329,"eighty":6.813759,"marketCap":169741059},{"date":"2023-03-03","current":1.113459,"twenty":-56.29428,"median":-16.615329,"eighty":6.552131,"marketCap":176939715},{"date":"2023-03-10","current":1.011533,"twenty":-56.29428,"median":-16.615329,"eighty":6.183687,"marketCap":160742737},{"date":"2023-03-17","current":0.970866,"twenty":-56.29428,"median":-16.615329,"eighty":6.05828,"marketCap":154280307},{"date":"2023-03-24","current":0.976528,"twenty":-56.29428,"median":-16.615329,"eighty":5.986782,"marketCap":155180139},{"date":"2023-03-31","current":1.02955,"twenty":-56.236211,"median":-16.615329,"eighty":5.933447,"marketCap":163605840},{"date":"2023-04-06","current":0.999718,"twenty":-56.236211,"median":-16.615329,"eighty":5.851571,"marketCap":158865155},{"date":"2023-04-14","current":1.799208,"twenty":-56.29428,"median":-16.615329,"eighty":5.742939,"marketCap":162695153},{"date":"2023-04-21","current":1.852152,"twenty":-56.29428,"median":-16.615329,"eighty":5.677105,"marketCap":167482652},{"date":"2023-04-28","current":1.914802,"twenty":-56.29428,"median":-16.615329,"eighty":5.497239,"marketCap":173147858},{"date":"2023-05-05","current":2.023337,"twenty":-56.29428,"median":-16.615329,"eighty":5.443053,"marketCap":182962230},{"date":"2023-05-12","current":2.070104,"twenty":-56.29428,"median":-16.615329,"eighty":5.289379,"marketCap":187191187},{"date":"2023-05-19","current":1.923262,"twenty":-56.29428,"median":-16.615329,"eighty":5.218217,"marketCap":158386405},{"date":"2023-05-26","current":2.089913,"twenty":-56.29428,"median":-16.615329,"eighty":5.175156,"marketCap":172110567},{"date":"2023-06-02","current":2.076348,"twenty":-56.29428,"median":-16.615329,"eighty":5.119372,"marketCap":170993484},{"date":"2023-06-09","current":2.363142,"twenty":-56.29428,"median":-16.615329,"eighty":5.049235,"marketCap":194611809},{"date":"2023-06-16","current":2.542388,"twenty":-56.29428,"median":-16.615329,"eighty":5.020854,"marketCap":209373263},{"date":"2023-06-23","current":2.472627,"twenty":-56.352349,"median":-16.632388,"eighty":4.997692,"marketCap":203628265},{"date":"2023-06-30","current":2.513321,"twenty":-56.410418,"median":-16.649447,"eighty":2.537544,"marketCap":206979514},{"date":"2023-07-07","current":2.380582,"twenty":-56.410418,"median":-16.649447,"eighty":2.512546,"marketCap":196048059},{"date":"2023-07-14","current":2.722603,"twenty":-56.410418,"median":-16.649447,"eighty":2.502663,"marketCap":224214508},{"date":"2023-07-21","current":2.588895,"twenty":-56.410418,"median":-16.649447,"eighty":2.502663,"marketCap":213203262},{"date":"2023-07-28","current":2.605366,"twenty":-56.410418,"median":-16.649447,"eighty":2.502663,"marketCap":214559719},{"date":"2023-08-04","current":2.616024,"twenty":-56.410418,"median":-16.649447,"eighty":2.502663,"marketCap":215437428},{"date":"2023-08-11","current":2.711945,"twenty":-56.410418,"median":-16.649447,"eighty":2.502663,"marketCap":223336800},{"date":"2023-08-18","current":-11.524424,"twenty":-56.410418,"median":-16.649447,"eighty":2.472627,"marketCap":225521463},{"date":"2023-08-25","current":-11.250617,"twenty":-56.410418,"median":-16.649447,"eighty":2.384457,"marketCap":220163328},{"date":"2023-09-01","current":-11.291484,"twenty":-56.468487,"median":-16.663094,"eighty":2.243053,"marketCap":220963050},{"date":"2023-09-08","current":-11.528511,"twenty":-56.468487,"median":-16.663094,"eighty":2.139813,"marketCap":225601435},{"date":"2023-09-15","current":-11.340524,"twenty":-56.468487,"median":-16.663094,"eighty":2.076348,"marketCap":221922716},{"date":"2023-09-22","current":-11.524424,"twenty":-56.477059,"median":-16.676741,"eighty":1.99748,"marketCap":225521463},{"date":"2023-09-29","current":-11.328264,"twenty":-56.477059,"median":-16.676741,"eighty":1.920162,"marketCap":221682799},{"date":"2023-10-06","current":-11.054457,"twenty":-56.477059,"median":-16.676741,"eighty":1.903252,"marketCap":216324665},{"date":"2023-10-13","current":-11.18523,"twenty":-56.477059,"median":-16.676741,"eighty":1.890098,"marketCap":218883774},{"date":"2023-10-20","current":-10.911423,"twenty":-56.477059,"median":-16.676741,"eighty":1.874724,"marketCap":213525640},{"date":"2023-10-27","current":-10.564056,"twenty":-56.502774,"median":-16.684292,"eighty":1.850936,"marketCap":206728007},{"date":"2023-11-03","current":-10.559969,"twenty":-56.502774,"median":-16.684292,"eighty":1.831944,"marketCap":206648035},{"date":"2023-11-10","current":-11.234271,"twenty":-56.502774,"median":-16.678905,"eighty":1.811738,"marketCap":219843440},{"date":"2023-11-17","current":-10.967362,"twenty":-56.502774,"median":-16.592845,"eighty":1.811738,"marketCap":219928513},{"date":"2023-11-24","current":-11.107048,"twenty":-56.502774,"median":-16.475446,"eighty":1.811738,"marketCap":222729640},{"date":"2023-12-01","current":-11.202833,"twenty":-56.502774,"median":-16.383329,"eighty":1.811738,"marketCap":224650413},{"date":"2023-12-08","current":-10.907497,"twenty":-56.494202,"median":-16.308269,"eighty":1.811032,"marketCap":218728029},{"date":"2023-12-15","current":-10.388662,"twenty":-56.494202,"median":-16.199093,"eighty":1.811032,"marketCap":208323842},{"date":"2023-12-22","current":-11.314582,"twenty":-56.494202,"median":-16.113862,"eighty":1.811032,"marketCap":226891315},{"date":"2023-12-29","current":-11.717677,"twenty":-56.502774,"median":-16.112125,"eighty":1.811738,"marketCap":234974568},{"date":"2024-01-05","current":-11.071129,"twenty":-56.511346,"median":-15.991397,"eighty":1.812444,"marketCap":222009350},{"date":"2024-01-12","current":-10.532339,"twenty":-56.511346,"median":-15.901159,"eighty":1.812444,"marketCap":211205002},{"date":"2024-01-19","current":-9.68624,"twenty":-56.571323,"median":-15.755562,"eighty":1.813326,"marketCap":194238173},{"date":"2024-01-26","current":-9.410859,"twenty":-56.511346,"median":-15.565991,"eighty":1.812444,"marketCap":188715951},{"date":"2024-02-02","current":-9.207316,"twenty":-56.511346,"median":-15.424189,"eighty":1.812444,"marketCap":184634308},{"date":"2024-02-09","current":-8.860096,"twenty":-56.511346,"median":-13.008065,"eighty":1.812444,"marketCap":177671506},{"date":"2024-02-16","current":-9.37893,"twenty":-56.511346,"median":-12.831011,"eighty":1.812444,"marketCap":188075693},{"date":"2024-02-23","current":-8.979827,"twenty":-56.511346,"median":-12.545556,"eighty":1.812444,"marketCap":180072472},{"date":"2024-03-01","current":-8.72041,"twenty":-56.502774,"median":-11.712468,"eighty":1.811738,"marketCap":174870378},{"date":"2024-03-08","current":-8.975836,"twenty":-56.502774,"median":-11.597862,"eighty":1.811738,"marketCap":179992440},{"date":"2024-03-15","current":-8.987809,"twenty":-56.502774,"median":-11.526467,"eighty":1.811738,"marketCap":180232536},{"date":"2024-03-22","current":-9.035702,"twenty":-56.502774,"median":-11.470747,"eighty":1.811738,"marketCap":181192923},{"date":"2024-03-28","current":-9.043684,"twenty":-56.502774,"median":-11.418356,"eighty":1.811738,"marketCap":181352987},{"date":"2024-04-05","current":-12.272014,"twenty":-56.511346,"median":-11.410367,"eighty":1.812444,"marketCap":181711704},{"date":"2024-04-12","current":-12.212097,"twenty":-56.511346,"median":-11.410367,"eighty":1.812444,"marketCap":180824519},{"date":"2024-04-19","current":-12.244779,"twenty":-56.511346,"median":-11.410367,"eighty":1.812444,"marketCap":181308438},{"date":"2024-04-26","current":-12.201203,"twenty":-56.502774,"median":-11.418356,"eighty":1.811738,"marketCap":180663212},{"date":"2024-05-03","current":-12.528021,"twenty":-56.502774,"median":-11.418356,"eighty":1.811738,"marketCap":185502406},{"date":"2024-05-10","current":-13.018248,"twenty":-56.502774,"median":-11.418356,"eighty":1.811738,"marketCap":192761195},{"date":"2024-05-17","current":-44.790683,"twenty":-55.76497,"median":-11.418356,"eighty":1.811738,"marketCap":199497701},{"date":"2024-05-24","current":-44.174131,"twenty":-54.11228,"median":-11.418356,"eighty":1.811738,"marketCap":196751578},{"date":"2024-05-31","current":-41.83486,"twenty":-53.645794,"median":-11.418356,"eighty":1.811738,"marketCap":186332468},{"date":"2024-06-07","current":-43.339972,"twenty":-53.24595,"median":-11.418356,"eighty":1.811738,"marketCap":193036237},{"date":"2024-06-14","current":-45.298431,"twenty":-51.280048,"median":-11.410367,"eighty":1.812444,"marketCap":201759213},{"date":"2024-06-21","current":-43.956524,"twenty":-48.741036,"median":-11.402009,"eighty":1.813326,"marketCap":195782359},{"date":"2024-06-28","current":-45.588573,"twenty":-45.748151,"median":-11.385477,"eighty":1.815974,"marketCap":203051506},{"date":"2024-07-05","current":-45.080825,"twenty":-45.516038,"median":-11.385477,"eighty":1.815974,"marketCap":200789993},{"date":"2024-07-12","current":-49.68683,"twenty":-45.505158,"median":-11.385477,"eighty":1.815974,"marketCap":221305142},{"date":"2024-07-15","current":-51.609021,"twenty":-45.505158,"median":-11.385477,"eighty":1.815974,"marketCap":229866581},{"date":"2024-08-02","current":-47.25689,"twenty":-44.460646,"median":-11.367371,"eighty":1.831459,"marketCap":210482189},{"date":"2024-08-09","current":-44.02906,"twenty":-44.087088,"median":-11.367371,"eighty":1.831459,"marketCap":196105432},{"date":"2024-08-16","current":-225.85259,"twenty":-43.891242,"median":-11.367371,"eighty":1.831459,"marketCap":198298574},{"date":"2024-08-23","current":-218.768822,"twenty":-43.891242,"median":-11.367371,"eighty":1.831459,"marketCap":192079026},{"date":"2024-08-30","current":-251.887736,"twenty":-43.891242,"median":-11.367371,"eighty":1.831459,"marketCap":221157432},{"date":"2024-09-06","current":-231.096418,"twenty":-43.891242,"median":-11.367371,"eighty":1.831459,"marketCap":202902655},{"date":"2024-09-13","current":-237.352213,"twenty":-43.891242,"median":-11.367371,"eighty":1.831459,"marketCap":208395243},{"date":"2024-09-20","current":-251.15176,"twenty":-43.891242,"median":-11.367371,"eighty":1.831459,"marketCap":220511245},{"date":"2024-09-27","current":-233.948325,"twenty":-43.891242,"median":-11.367371,"eighty":1.831459,"marketCap":205406629},{"date":"2024-10-04","current":-225.116614,"twenty":-43.891242,"median":-11.367371,"eighty":1.831459,"marketCap":197652387},{"date":"2024-10-11","current":-221.436735,"twenty":-43.891242,"median":-11.367371,"eighty":1.831459,"marketCap":194421453},{"date":"2024-10-18","current":-224.01265,"twenty":-43.891242,"median":-11.367371,"eighty":1.831459,"marketCap":196683107},{"date":"2024-10-25","current":-208.741151,"twenty":-43.891242,"median":-11.367371,"eighty":1.831459,"marketCap":183274731},{"date":"2024-10-31","current":-212.881015,"twenty":-43.891242,"median":-11.367371,"eighty":1.831459,"marketCap":186909531},{"date":"2024-11-08","current":-244.067992,"twenty":-43.811453,"median":-11.360957,"eighty":1.831701,"marketCap":214291697},{"date":"2024-11-15","current":131.438623,"twenty":-43.724411,"median":-11.340524,"eighty":1.839092,"marketCap":210564674},{"date":"2024-11-22","current":136.284287,"twenty":-43.27456,"median":-11.299657,"eighty":1.863146,"marketCap":218327427},{"date":"2024-11-29","current":129.974828,"twenty":-42.58923,"median":-11.279224,"eighty":1.882767,"marketCap":208219675},{"date":"2024-12-06","current":125.482494,"twenty":-40.751686,"median":-11.258791,"eighty":1.897154,"marketCap":201022956},{"date":"2024-12-13","current":131.438623,"twenty":-36.415216,"median":-11.234271,"eighty":1.905668,"marketCap":210564674},{"date":"2024-12-20","current":107.361732,"twenty":-35.739131,"median":-11.18523,"eighty":1.938958,"marketCap":171993495},{"date":"2024-12-27","current":103.626533,"twenty":-35.335721,"median":-11.146959,"eighty":2.004456,"marketCap":166009706},{"date":"2025-01-03","current":103.323679,"twenty":-34.491549,"median":-11.107048,"eighty":2.075767,"marketCap":165524534},{"date":"2025-01-10","current":100.446566,"twenty":-33.957404,"median":-11.085107,"eighty":2.123437,"marketCap":160915399},{"date":"2025-01-17","current":99.083723,"twenty":-32.732233,"median":-11.05037,"eighty":2.240053,"marketCap":158732125},{"date":"2025-01-24","current":96.257087,"twenty":-29.846564,"median":-11.015255,"eighty":2.377094,"marketCap":154203853},{"date":"2025-01-31","current":96.509465,"twenty":-22.626508,"median":-10.954137,"eighty":2.470108,"marketCap":154608163},{"date":"2025-02-07","current":101.304653,"twenty":-22.297371,"median":-10.919581,"eighty":2.502082,"marketCap":162290054},{"date":"2025-02-14","current":100.74942,"twenty":-22.153108,"median":-10.899163,"eighty":2.531149,"marketCap":161400571},{"date":"2025-02-21","current":95.499951,"twenty":-21.980422,"median":-10.863595,"eighty":2.542194,"marketCap":152990922},{"date":"2025-02-28","current":90.351434,"twenty":-21.826706,"median":-10.806545,"eighty":2.565835,"marketCap":144742997},{"date":"2025-03-07","current":93.682828,"twenty":-21.698342,"median":-10.711936,"eighty":2.615055,"marketCap":150079890},{"date":"2025-03-14","current":89.089542,"twenty":-21.451445,"median":-10.648079,"eighty":2.666407,"marketCap":142721447},{"date":"2025-03-21","current":91.91618,"twenty":-21.38866,"median":-10.548818,"eighty":2.724541,"marketCap":147249720},{"date":"2025-03-28","current":92.420936,"twenty":-21.237551,"median":-10.47557,"eighty":4.992799,"marketCap":148058340},{"date":"2025-04-04","current":68.140863,"twenty":-21.064754,"median":-10.369303,"eighty":5.018896,"marketCap":133283529},{"date":"2025-04-11","current":74.125373,"twenty":-20.979179,"median":-10.245047,"eighty":5.042711,"marketCap":144989230},{"date":"2025-04-17","current":73.176106,"twenty":-20.919868,"median":-10.154521,"eighty":5.101103,"marketCap":143132463},{"date":"2025-04-23","current":70.328305,"twenty":-20.867272,"median":-10.017444,"eighty":5.152647,"marketCap":137562164}],"updateTime":1745493726546}}}