US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sun Communities

128.64

-0.6700-0.52%

Post-market: 128.640.00000.00%16:35 EDT

Volume:1.14M

Turnover:146.59M

Market Cap:16.39B

PE:182.22

High:130.75

Open:129.45

Low:128.14

Close:129.31

Loading ...

Overview Company News Filings

Top Midday Stories: Apple to Invest $500 Billion in US; Apollo Acquires Bridge Investment for $1.5 Billion

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-BioMarin, Azul, Sun Communities

BUZZ-Sun Communities up on Blackstone deal to buy co's safe harbor marinas unit

REIT Sun Communities to sell superyacht unit to Blackstone for $5.65 billion

Sun Communities Sells Safe Harbor Marinas for $5.65B

Sun Communities to Sell Marinas Business to Blackstone Infrastructure for $5.65B

REIT Sun Communities to sell superyacht servicing business to Blackstone for $5.65 billion

Blackstone to acquire Safe Harbor from Sun Communities for $5.65B

Blackstone Infrastructure to Buy Safe Harbor Marinas for $5.65 Billion

MT Newswires Live

Blackstone Infrastructure to Buy Safe Harbor Marinas From Sun Communities for $5.65 Billion

MT Newswires Live

Blackstone Infrastructure to Acquire Safe Harbor Marinas in $5.65B Transaction

Sun Communities Inc: Transaction Expected to Reduce Exposure to Service, Retail, Dining and Entertainment and Other Non-Annual Income Streams

THOMSON REUTERS

Sun Communities Inc - Proceeds to Support Debt Reduction, Shareholder Distributions, Reinvestment

THOMSON REUTERS

Sun Communities Inc: Post-Transaction, Sun's North America Mh and Rv Portfolio Is Expected to Account for Approximately 90% of Noi

THOMSON REUTERS

Sun Communities Inc - Transaction Expected to Generate $1.3 Billion Book Gain

THOMSON REUTERS

Sun Communities, Inc. Announces Sale of Safe Harbor Marinas to Blackstone Infrastructure in an All-Cash Transaction for $5.65 Billion

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SUI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","market":"US","secType":"STK","nameCN":"Sun Communities","latestPrice":128.64,"timestamp":1743451200000,"preClose":129.31,"halted":0,"volume":1135997,"hourTrading":{"tag":"盘后","latestPrice":128.64,"preClose":128.64,"latestTime":"16:35 EDT","volume":127054,"amount":16349760.48,"timestamp":1743453300349},"delay":0,"floatShares":118559604,"shares":127378160,"eps":0.705974,"marketStatus":"Closed","change":-0.67,"latestTime":"03-31 16:00:00 EDT","open":129.45,"high":130.75,"low":128.14,"amount":146585338.16981,"amplitude":0.020184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.705974,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743494400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":755326800000,"exchange":"NYSE","adjPreClose":129.31,"dividendRate":0.029229,"preHourTrading":{"tag":"盘前","latestPrice":129.4,"preClose":129.31,"latestTime":"09:08 EDT","volume":356,"amount":46025.43508,"timestamp":1743426508651},"postHourTrading":{"tag":"盘后","latestPrice":128.64,"preClose":128.64,"latestTime":"16:35 EDT","volume":127054,"amount":16349760.48,"timestamp":1743453300349},"volumeRatio":1.51646,"impliedVol":0.2853,"impliedVolPercentile":0.5498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","floatShares":118559604,"roa":"2.10%","roe":"1.49%","lyrEps":0.711646,"volumeRatio":1.51646,"shares":127378160,"dividePrice":3.76,"high":130.75,"amplitude":0.020184,"preClose":129.31,"low":128.14,"week52Low":110.98,"pbRate":"2.31","psRate":"5.14","week52High":147.83,"institutionHeld":0.9552,"latestPrice":128.64,"eps":0.705974,"divideRate":0.029229,"volume":1135997,"delay":0,"ttmEps":0.705974,"open":129.45,"prevYearClose":122.97,"prevWeekClose":130.25,"prevMonthClose":136.15,"prevQuarterClose":122.97,"fiveDayClose":130.36,"twentyDayClose":136.43,"sixtyDayClose":122.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUI\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514775776","title":"Top Midday Stories: Apple to Invest $500 Billion in US; Apollo Acquires Bridge Investment for $1.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775776","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775776?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:51","pubTimestamp":1740415910,"startTime":"0","endTime":"0","summary":"The S&P 500 Index was edging higher and the Nasdaq Composite was down in late-morning trading Monday, as markets look to bounce back from Friday's dramatic sell-off.In company news, Apple (AAPL) said ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1815336760.USD","BX","LU1988902786.USD","LU0861579265.USD","IE000ITXATA3.USD","LU1720051108.HKD","LU0868494708.USD","LU1803068979.SGD","IE0004445239.USD","SG9999015358.SGD","LU1206713676.USD","LU0289739343.SGD","LU0353189763.USD","LU0957791311.USD","LU0942090050.USD","BK4588","LU2065171402.SGD","SUI","LU2286300806.USD","IE00BBT3K403.USD","BK4585","LU1244550577.SGD","IE00BN8TJ469.HKD","SBUX","LU1116320901.HKD","LU0072462426.USD","APO","LU1003077747.HKD","HK0000320223.HKD","LU1582987324.SGD","BRDG","LU0308772762.SGD","LU1244550221.USD","BK4504","SGXZ31699556.SGD","LU1815333072.USD","MACW.SI","LU1791710400.SGD","LU0267386448.USD","AAPL","LU1720051017.SGD","LU1363072403.SGD","LU2023250504.SGD","LU0070302665.USD","LU0444973449.USD","LU2063271972.USD","LU2430703251.USD","LU1914381329.SGD","LU1323610961.USD"],"gpt_icon":1},{"id":"2513733767","title":"BUZZ-U.S. STOCKS ON THE MOVE-BioMarin, Azul, Sun Communities","url":"https://stock-news.laohu8.com/highlight/detail?id=2513733767","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513733767?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:46","pubTimestamp":1740412013,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-BioMarin, Azul, Sun Communities Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF15L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD","LU1769817179.HKD","BRDG","YYAI","GOOS","AGIO","OC","HE","AZUL","AMRX","XYZ","TRDA","TWLO","AU","PODD","WING","SUI","PLTR","CRL","LU0345770993.USD","MACW.SI","LU1981816686.USD","LU0198837287.USD","SMMT","LU2756315318.SGD","U","SMCI","BBWI","LU2750360997.AUD","PDD","CTAS","LU0823434740.USD","LU1778281490.HKD","IVVD","BCRX","NKE","LU0823397103.USD","ARMK","DPZ","ZH","FDP","AXSM","IE00B775H168.HKD","AAPL","LU0594300419.USD","GFI","BMRN","TUYA","CEG","ABR"],"gpt_icon":0},{"id":"2513572742","title":"BUZZ-Sun Communities up on Blackstone deal to buy co's safe harbor marinas unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2513572742","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513572742?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:56","pubTimestamp":1740409016,"startTime":"0","endTime":"0","summary":"BUZZ-Sun Communities up on Blackstone deal to buy co's safe harbor marinas unit ** Sun Communities SUI.N shares rise 3.2% to $130.15 in early trading** Co to sell its Safe Harbor Marinas unit to affiliates of Blackstone Infrastructure for $5.65 billion in cash ** The base purchase price represents an approximate 21x multiple on the estimated 2024 FFO of the Safe Harbor business      ** Sun Communities intends to use proceeds to support a combination of debt reduction, distributions to shareholders and reinvestment in its core businesses** The transaction is expected to close in Q2, 2025** Shares of Sun, which has a market cap of $16.1 billion, fell about 8% in 2024** YTD, SUI up 6%     ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF139:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4215","BK4585","IE00BN8TJ469.HKD","IE00BLSP4239.USD","IE0004445239.USD","IE00BGHQF748.EUR","BX","SUI","IE00BLSP4452.SGD","BK4588","IE00BBT3K403.USD","IE00B3QW5Z07.USD","BK4228","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2513127727","title":"REIT Sun Communities to sell superyacht unit to Blackstone for $5.65 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2513127727","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513127727?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:53","pubTimestamp":1740408786,"startTime":"0","endTime":"0","summary":"UPDATE 2-REIT Sun Communities to sell superyacht unit to Blackstone for $5.65 billionAdds details on deal and background throughoutBy Aatreyee DasguptaFeb 24 (Reuters) - Sun Communities SUI.N will sel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF12U:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BX","BK4228","BK4215","IE00BLSP4452.SGD","IE00BLSP4239.USD","IE00BBT3K403.USD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4135","BK4585","IE00BGHQF748.EUR","BK4588","SUI","IE0004445239.USD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2513720138","title":"Sun Communities Sells Safe Harbor Marinas for $5.65B","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720138","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720138?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:47","pubTimestamp":1740408446,"startTime":"0","endTime":"0","summary":"Sun Communities ( ($SUI) ) just unveiled an update. On February 24, 2025, Sun Communities announced the sale of its Safe Harbor Marinas business to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sun-communities-sells-safe-harbor-marinas-for-5-65b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sun-communities-sells-safe-harbor-marinas-for-5-65b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4228","BK4215","SUI"],"gpt_icon":0},{"id":"2513727442","title":"Sun Communities to Sell Marinas Business to Blackstone Infrastructure for $5.65B","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727442","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727442?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:47","pubTimestamp":1740408420,"startTime":"0","endTime":"0","summary":"Sun Communities said it has entered into a definitive agreement to sell 100% of its interests in the Safe Harbor Marinas business to affiliates of Blackstone Infrastructure for an all-cash purchase price of $5.65 billion.Shares of Sun are 4% higher, at $131.37, in early morning trading.The real-estate investment trust said the move accelerates its strategic goal of re-focusing on its core MH and RV segments, and provides financial flexibility.The base purchase price represents an approximate 21-times multiple on Safe Harbor's estimated 2024 funds from operations.The transaction is expected to produce $5.5 billion of pre-tax proceeds after transaction costs, which Sun will use for a combination of debt reduction, distributions to shareholders and reinvestment in its core businesses.The initial closing of the transaction is expected in the second quarter of 2025. Certain properties representing about 10% of the total consideration may be transferred and paid for in one or more subsequent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","BK4135","BK4585","IE00B64PRP62.GBP","BK4588","BK4215","IE00BGHQF748.EUR","SUI","IE00BN8TJ469.HKD","BX","IE00BLSP4239.USD","IE0004445239.USD","IE00B3QW5Z07.USD","IE00BLSP4452.SGD","BK4228"],"gpt_icon":0},{"id":"2513722920","title":"REIT Sun Communities to sell superyacht servicing business to Blackstone for $5.65 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722920","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722920?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:37","pubTimestamp":1740407863,"startTime":"0","endTime":"0","summary":"REIT Sun Communities to sell superyacht servicing business to Blackstone for $5.65 billionFeb 24  - Real estate investment trust Sun Communities SUI.N said on Monday it would sell its superyacht servicing business, Safe Harbor Marinas, to Blackstone Infrastructure BX.N for $5.65 billion in cash.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF11D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BX","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4228","IE0004445239.USD","BK4585","BK4215","IE00BLSP4452.SGD","IE00BGHQF748.EUR","IE00BLSP4239.USD","BK4588","IE00BN8TJ469.HKD","BK4135","SUI","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2513278447","title":"Blackstone to acquire Safe Harbor from Sun Communities for $5.65B","url":"https://stock-news.laohu8.com/highlight/detail?id=2513278447","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513278447?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:36","pubTimestamp":1740407801,"startTime":"0","endTime":"0","summary":"Blackstone (BX) announced that funds managed by Blackstone Infrastructure have agreed to acquire Safe Harbor Marinas from Sun Communities (SUI) for...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blackstone-to-acquire-safe-harbor-from-sun-communities-for-5-65b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blackstone-to-acquire-safe-harbor-from-sun-communities-for-5-65b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4228","BK4135","IE0004445239.USD","IE00BBT3K403.USD","IE00BLSP4452.SGD","BK4585","IE00BLSP4239.USD","IE00BGHQF748.EUR","IE00BN8TJ469.HKD","IE00B3QW5Z07.USD","BX","IE00B64PRP62.GBP","SUI","BK4588","BK4215"],"gpt_icon":0},{"id":"2513672269","title":"Blackstone Infrastructure to Buy Safe Harbor Marinas for $5.65 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2513672269","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513672269?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407483,"startTime":"0","endTime":"0","summary":"Blackstone's (BX) Blackstone Infrastructure has agreed to buy the Safe Harbor Marinas business from Sun Communities (SUI) for $5.65 billion, the companies said Monday.Preliminary deal completion is anticipated in Q2, Sun Communities said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SUI","BK4588","IE00BGHQF748.EUR","IE00BLSP4452.SGD","IE00B3QW5Z07.USD","BK4585","IE00BN8TJ469.HKD","BX","IE0004445239.USD","BK4135","IE00BBT3K403.USD","BK4228","IE00BLSP4239.USD","IE00B64PRP62.GBP","BK4215"],"gpt_icon":0},{"id":"2513880722","title":"Blackstone Infrastructure to Buy Safe Harbor Marinas From Sun Communities for $5.65 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2513880722","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513880722?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:25","pubTimestamp":1740407102,"startTime":"0","endTime":"0","summary":"Blackstone Infrastructure to Buy Safe Harbor Marinas From Sun Communities for $5.65 Billion","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BX","IE00BBT3K403.USD","IE00B3QW5Z07.USD","IE00BLSP4452.SGD","BK4228","IE00BN8TJ469.HKD","IE0004445239.USD","BK4588","SUI","IE00BGHQF748.EUR","BK4135","IE00BLSP4239.USD","BK4215","IE00B64PRP62.GBP","BK4585"],"gpt_icon":0},{"id":"2513224837","title":"Blackstone Infrastructure to Acquire Safe Harbor Marinas in $5.65B Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2513224837","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513224837?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:24","pubTimestamp":1740407040,"startTime":"0","endTime":"0","summary":"NEW YORK, February 24, 2025----Blackstone  announced today that funds managed by Blackstone Infrastructure  have agreed to acquire Safe Harbor Marinas , the largest marina and superyacht servicing business in the United States, from Sun Communities, Inc  for $5.65 billion.Safe Harbor owns and operates 138 marinas across the U.S. and Puerto Rico and is the industry leader in the boat storage and servicing industry.Commenting on the announcement, Heidi Boyd, Senior Managing Director in Blackstone’s infrastructure business said, \"Marinas benefit from key long-term thematic tailwinds including the growth of travel and leisure as well as population inflows into coastal cities. We believe Safe Harbor is the best positioned company in this sector, and we look forward to working with their terrific team to invest behind their existing marinas and to expand their footprint.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackstone-infrastructure-acquire-safe-harbor-142400731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","BK4215","BK4135","IE00BBT3K403.USD","SUI","IE00B64PRP62.GBP","BK4588","IE00BLSP4239.USD","IE00BGHQF748.EUR","IE00BLSP4452.SGD","BK4228","IE0004445239.USD","BK4585","BX","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2513724765","title":"Sun Communities Inc: Transaction Expected to Reduce Exposure to Service, Retail, Dining and Entertainment and Other Non-Annual Income Streams","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724765","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724765?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:20","pubTimestamp":1740406832,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA7TT0G8:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","SUI","BK4585","IE00BLSP4452.SGD","BK4588","BK4135","BK4215","IE0004445239.USD","BX","BK4228","IE00B3QW5Z07.USD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2513724205","title":"Sun Communities Inc - Proceeds to Support Debt Reduction, Shareholder Distributions, Reinvestment","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724205","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724205?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:20","pubTimestamp":1740406832,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA7TT0G8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4228","SUI","BK4215"],"gpt_icon":0},{"id":"2513372420","title":"Sun Communities Inc:  Post-Transaction, Sun's North America Mh and Rv Portfolio Is Expected to Account for Approximately 90% of Noi","url":"https://stock-news.laohu8.com/highlight/detail?id=2513372420","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513372420?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:20","pubTimestamp":1740406832,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA7TT0G8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SUI","BK4588","IE00BGHQF748.EUR","IE00BLSP4452.SGD","IE00B3QW5Z07.USD","BK4585","IE00BN8TJ469.HKD","BX","IE0004445239.USD","BK4135","IE00BBT3K403.USD","BK4228","IE00BLSP4239.USD","IE00B64PRP62.GBP","BK4215"],"gpt_icon":0},{"id":"2513247317","title":"Sun Communities Inc - Transaction Expected to Generate $1.3 Billion Book Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2513247317","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513247317?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:20","pubTimestamp":1740406832,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA7TT0G8:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","SUI","BK4585","IE00BLSP4452.SGD","BK4588","BK4135","BK4215","IE0004445239.USD","BX","BK4228","IE00B3QW5Z07.USD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2513208724","title":"Sun Communities, Inc. Announces Sale of Safe Harbor Marinas to Blackstone Infrastructure in an All-Cash Transaction for $5.65 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2513208724","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513208724?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:20","pubTimestamp":1740406832,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA7TT0G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SUI","BK4228","BK4215"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUI\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"SUI","amount":0.94,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"SUI","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.41},{"date":"2024-12-31","symbol":"SUI","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-06","symbol":"SUI","fiscalQuarterEnding":"2024/09","expectedEps":2.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":2.34},{"date":"2024-09-30","symbol":"SUI","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-17","value":0.65,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-16","value":0.65,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.65,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.65,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.4545,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUI","date":"2025-03-28","current":183.35299,"percent":0.930138,"low":-78.612464,"twenty":61.292863,"median":72.845593,"eighty":114.79084,"high":287.930857,"avg":83.255135,"sd":66.105117,"marketCap":16318416077},"quantilePoints":[{"date":"2020-04-03","current":63.254171,"twenty":90.392038,"median":104.176781,"eighty":139.421659,"marketCap":10218901017},{"date":"2020-04-09","current":78.953715,"twenty":89.733312,"median":104.00436,"eighty":138.927665,"marketCap":12755209578},{"date":"2020-04-17","current":75.546196,"twenty":88.400465,"median":103.767889,"eighty":137.916995,"marketCap":12204714532},{"date":"2020-04-24","current":109.58025,"twenty":88.12512,"median":103.700884,"eighty":137.396645,"marketCap":12130971950},{"date":"2020-05-01","current":120.863471,"twenty":88.12512,"median":103.700884,"eighty":135.477865,"marketCap":13380069652},{"date":"2020-05-08","current":122.018449,"twenty":88.12512,"median":103.700884,"eighty":124.145424,"marketCap":13507930363},{"date":"2020-05-15","current":113.760809,"twenty":88.12512,"median":103.700884,"eighty":122.541952,"marketCap":12593776620},{"date":"2020-05-22","current":120.763433,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13368995102},{"date":"2020-05-29","current":124.764933,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13811977092},{"date":"2020-06-05","current":128.348093,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14208647329},{"date":"2020-06-12","current":125.892628,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13936817471},{"date":"2020-06-19","current":129.466694,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14332480931},{"date":"2020-06-26","current":123.673615,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13691163822},{"date":"2020-07-02","current":127.911566,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14160322021},{"date":"2020-07-10","current":123.273465,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13646865623},{"date":"2020-07-17","current":123.582671,"twenty":88.12512,"median":103.700884,"eighty":121.565552,"marketCap":13681096050},{"date":"2020-07-24","current":110.979915,"twenty":88.12512,"median":103.700884,"eighty":121.403359,"marketCap":14294324020},{"date":"2020-07-31","current":117.276703,"twenty":88.12512,"median":103.700884,"eighty":120.92595,"marketCap":15105356642},{"date":"2020-08-07","current":117.057684,"twenty":88.12512,"median":103.700884,"eighty":120.741607,"marketCap":15077146812},{"date":"2020-08-14","current":114.585902,"twenty":88.12512,"median":103.700884,"eighty":120.164407,"marketCap":14758778727},{"date":"2020-08-21","current":115.109982,"twenty":88.12512,"median":103.700884,"eighty":119.772325,"marketCap":14826280821},{"date":"2020-08-28","current":116.643113,"twenty":88.12512,"median":103.700884,"eighty":119.04735,"marketCap":15023749633},{"date":"2020-09-04","current":113.960134,"twenty":88.12512,"median":103.700884,"eighty":118.502921,"marketCap":14678179211},{"date":"2020-09-11","current":110.768718,"twenty":88.12512,"median":103.700884,"eighty":117.987155,"marketCap":14267121684},{"date":"2020-09-18","current":110.213349,"twenty":88.12512,"median":103.700884,"eighty":117.803159,"marketCap":14195589614},{"date":"2020-09-25","current":111.668259,"twenty":88.12512,"median":103.700884,"eighty":117.537129,"marketCap":14382983487},{"date":"2020-10-02","current":117.597409,"twenty":88.12512,"median":103.700884,"eighty":117.394462,"marketCap":15146663893},{"date":"2020-10-09","current":115.876548,"twenty":88.12512,"median":103.700884,"eighty":117.215893,"marketCap":14925015227},{"date":"2020-10-16","current":114.233907,"twenty":88.12512,"median":103.700884,"eighty":117.157046,"marketCap":14713441499},{"date":"2020-10-23","current":93.505741,"twenty":88.12512,"median":103.676015,"eighty":116.938371,"marketCap":14266638393},{"date":"2020-10-30","current":99.182989,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15132844602},{"date":"2020-11-06","current":102.127983,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15582177001},{"date":"2020-11-13","current":105.748366,"twenty":88.12512,"median":103.676015,"eighty":116.817442,"marketCap":16134556978},{"date":"2020-11-20","current":101.233705,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15445732545},{"date":"2020-11-27","current":99.964407,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15252069445},{"date":"2020-12-04","current":106.592161,"twenty":88.12512,"median":103.763248,"eighty":116.817442,"marketCap":16263298925},{"date":"2020-12-11","current":103.303526,"twenty":88.12512,"median":103.853379,"eighty":116.817442,"marketCap":15761535440},{"date":"2020-12-18","current":105.76279,"twenty":88.12512,"median":104.020499,"eighty":116.817442,"marketCap":16136757695},{"date":"2020-12-24","current":106.116174,"twenty":88.12512,"median":104.140108,"eighty":116.817442,"marketCap":16190675263},{"date":"2020-12-31","current":109.585107,"twenty":88.12512,"median":104.234997,"eighty":116.817442,"marketCap":16719947711},{"date":"2021-01-08","current":104.890148,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":16003614314},{"date":"2021-01-15","current":102.71936,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":15672406400},{"date":"2021-01-22","current":105.971936,"twenty":88.12512,"median":104.453409,"eighty":116.817442,"marketCap":16168668092},{"date":"2021-01-29","current":103.224195,"twenty":88.12512,"median":104.455492,"eighty":116.817442,"marketCap":15749431496},{"date":"2021-02-05","current":107.327776,"twenty":88.12512,"median":104.558516,"eighty":116.817442,"marketCap":16375535494},{"date":"2021-02-12","current":107.306141,"twenty":88.12512,"median":104.644943,"eighty":116.817442,"marketCap":16372234419},{"date":"2021-02-19","current":127.716702,"twenty":88.12512,"median":104.792635,"eighty":117.032596,"marketCap":16807517975},{"date":"2021-02-26","current":127.24774,"twenty":88.12512,"median":104.856143,"eighty":117.182041,"marketCap":16745802611},{"date":"2021-03-05","current":124.346351,"twenty":88.11001,"median":104.907355,"eighty":117.276703,"marketCap":16363979857},{"date":"2021-03-12","current":128.225666,"twenty":88.12512,"median":105.020907,"eighty":117.459416,"marketCap":16874497654},{"date":"2021-03-19","current":129.423307,"twenty":88.12512,"median":105.142565,"eighty":117.616355,"marketCap":17032107175},{"date":"2021-03-26","current":130.317198,"twenty":88.140231,"median":105.241804,"eighty":117.829572,"marketCap":17149743267},{"date":"2021-04-01","current":132.608337,"twenty":88.140231,"median":105.241804,"eighty":117.969281,"marketCap":17451257134},{"date":"2021-04-09","current":132.627359,"twenty":88.12512,"median":105.239216,"eighty":118.649596,"marketCap":17453760482},{"date":"2021-04-16","current":137.290243,"twenty":88.12512,"median":105.239216,"eighty":119.04735,"marketCap":18067396031},{"date":"2021-04-23","current":139.921256,"twenty":88.12512,"median":105.239216,"eighty":119.772325,"marketCap":18413637319},{"date":"2021-04-30","current":110.65001,"twenty":88.12512,"median":105.239216,"eighty":119.104168,"marketCap":19087126737},{"date":"2021-05-07","current":109.85411,"twenty":88.12512,"median":105.239216,"eighty":118.731785,"marketCap":18949833971},{"date":"2021-05-14","current":108.31537,"twenty":88.12512,"median":105.239216,"eighty":118.109014,"marketCap":18684401291},{"date":"2021-05-21","current":109.675032,"twenty":88.12512,"median":105.239216,"eighty":117.836836,"marketCap":18918943099},{"date":"2021-05-28","current":111.041328,"twenty":88.12512,"median":105.239216,"eighty":117.616355,"marketCap":19154629013},{"date":"2021-06-04","current":113.56831,"twenty":88.12512,"median":105.239216,"eighty":117.537129,"marketCap":19590533544},{"date":"2021-06-11","current":116.997313,"twenty":88.12512,"median":105.239216,"eighty":117.394462,"marketCap":20182036543},{"date":"2021-06-18","current":113.628003,"twenty":88.12512,"median":105.239216,"eighty":117.203626,"marketCap":19600830502},{"date":"2021-06-25","current":116.148353,"twenty":88.12512,"median":105.239216,"eighty":117.104698,"marketCap":20035590926},{"date":"2021-07-02","current":114.410638,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":19735835055},{"date":"2021-07-09","current":119.962041,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":20693452095},{"date":"2021-07-16","current":122.157399,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21072151306},{"date":"2021-07-23","current":124.823664,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21532082071},{"date":"2021-07-30","current":103.541121,"twenty":88.12512,"median":105.071919,"eighty":116.729299,"marketCap":23233592163},{"date":"2021-08-06","current":103.620317,"twenty":88.12512,"median":104.98345,"eighty":116.617769,"marketCap":23251362999},{"date":"2021-08-13","current":104.375321,"twenty":88.140231,"median":104.89317,"eighty":116.555717,"marketCap":23420778311},{"date":"2021-08-20","current":104.903296,"twenty":88.140231,"median":104.85042,"eighty":116.41537,"marketCap":23539250557},{"date":"2021-08-27","current":104.966653,"twenty":88.140231,"median":104.796168,"eighty":116.336981,"marketCap":23553467227},{"date":"2021-09-03","current":110.415352,"twenty":88.140231,"median":104.796168,"eighty":116.167529,"marketCap":24776100805},{"date":"2021-09-10","current":105.44711,"twenty":88.140231,"median":104.796168,"eighty":116.016551,"marketCap":23661276971},{"date":"2021-09-17","current":102.464053,"twenty":88.140231,"median":104.701795,"eighty":115.868098,"marketCap":22991908781},{"date":"2021-09-24","current":100.737575,"twenty":88.140231,"median":104.566698,"eighty":115.785666,"marketCap":22604504536},{"date":"2021-10-01","current":98.604558,"twenty":88.140231,"median":104.461518,"eighty":115.704268,"marketCap":22125876662},{"date":"2021-10-08","current":99.053336,"twenty":88.140231,"median":104.403764,"eighty":115.437277,"marketCap":22226578072},{"date":"2021-10-15","current":102.828355,"twenty":88.140231,"median":104.288202,"eighty":115.307805,"marketCap":23073654630},{"date":"2021-10-22","current":106.814564,"twenty":88.140231,"median":104.232987,"eighty":115.114675,"marketCap":23968120088},{"date":"2021-10-29","current":61.947907,"twenty":87.929553,"median":104.140108,"eighty":115.021871,"marketCap":23223403251},{"date":"2021-11-05","current":61.54963,"twenty":86.92301,"median":104.017506,"eighty":115.004879,"marketCap":23074094708},{"date":"2021-11-12","current":60.949054,"twenty":86.367286,"median":103.940369,"eighty":115.004879,"marketCap":22848946907},{"date":"2021-11-19","current":64.089254,"twenty":86.164136,"median":103.910703,"eighty":115.004879,"marketCap":24026163959},{"date":"2021-11-26","current":64.383391,"twenty":85.95427,"median":103.783989,"eighty":115.004879,"marketCap":24136431923},{"date":"2021-12-03","current":64.422609,"twenty":85.665495,"median":103.747031,"eighty":115.004879,"marketCap":24151134318},{"date":"2021-12-10","current":65.095857,"twenty":85.254158,"median":103.688954,"eighty":115.004879,"marketCap":24403525433},{"date":"2021-12-17","current":64.736356,"twenty":84.815959,"median":103.669702,"eighty":115.004879,"marketCap":24268753478},{"date":"2021-12-23","current":67.167891,"twenty":84.463384,"median":103.620317,"eighty":115.004879,"marketCap":25180301973},{"date":"2021-12-31","current":68.622237,"twenty":84.119205,"median":103.522332,"eighty":115.004879,"marketCap":25725515791},{"date":"2022-01-07","current":64.128472,"twenty":82.054126,"median":103.471909,"eighty":115.004879,"marketCap":24040866354},{"date":"2022-01-14","current":64.661187,"twenty":75.530788,"median":103.345303,"eighty":115.004879,"marketCap":24240573888},{"date":"2022-01-21","current":61.536795,"twenty":73.907428,"median":103.288398,"eighty":115.004879,"marketCap":23069283080},{"date":"2022-01-28","current":61.245926,"twenty":70.692702,"median":103.202242,"eighty":114.810741,"marketCap":22960240316},{"date":"2022-02-04","current":62.203507,"twenty":68.591516,"median":103.006578,"eighty":114.810741,"marketCap":23319223796},{"date":"2022-02-11","current":62.563008,"twenty":67.66152,"median":102.904297,"eighty":114.735389,"marketCap":23453995751},{"date":"2022-02-18","current":60.579215,"twenty":67.087465,"median":102.79741,"eighty":114.435168,"marketCap":22710299600},{"date":"2022-02-25","current":59.518772,"twenty":66.619107,"median":102.73068,"eighty":114.363754,"marketCap":22629037270},{"date":"2022-03-04","current":58.551826,"twenty":66.310284,"median":102.560348,"eighty":114.085386,"marketCap":22261404259},{"date":"2022-03-11","current":56.869339,"twenty":66.018644,"median":102.399844,"eighty":113.971566,"marketCap":21621722820},{"date":"2022-03-18","current":57.900749,"twenty":65.569857,"median":102.268228,"eighty":113.867833,"marketCap":22013864698},{"date":"2022-03-25","current":56.031319,"twenty":65.350816,"median":102.165116,"eighty":113.658256,"marketCap":21303107544},{"date":"2022-04-01","current":58.393891,"twenty":65.124399,"median":102.000645,"eighty":113.445969,"marketCap":22201357534},{"date":"2022-04-08","current":57.014368,"twenty":65.035068,"median":101.83497,"eighty":113.194987,"marketCap":21676862694},{"date":"2022-04-14","current":58.051733,"twenty":64.990461,"median":101.714185,"eighty":112.988245,"marketCap":22071268798},{"date":"2022-04-22","current":58.452133,"twenty":64.745209,"median":101.611632,"eighty":112.658784,"marketCap":22223500849},{"date":"2022-04-29","current":63.801793,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":22716755975},{"date":"2022-05-06","current":59.967944,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21351706276},{"date":"2022-05-13","current":59.208442,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21081284109},{"date":"2022-05-20","current":57.30787,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20404581746},{"date":"2022-05-27","current":60.385851,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21500503163},{"date":"2022-06-03","current":60.240492,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21448747724},{"date":"2022-06-10","current":56.693727,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20185915017},{"date":"2022-06-17","current":55.701651,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":19832684148},{"date":"2022-06-24","current":59.1612,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":21064463591},{"date":"2022-07-01","current":58.75056,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20918254476},{"date":"2022-07-08","current":58.281777,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20751343186},{"date":"2022-07-15","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-22","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-29","current":64.653387,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20640723057},{"date":"2022-08-05","current":63.947547,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20415382155},{"date":"2022-08-12","current":67.701512,"twenty":64.989064,"median":101.545377,"eighty":112.377784,"marketCap":21613843264},{"date":"2022-08-19","current":66.388413,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":21194633653},{"date":"2022-08-26","current":63.09975,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":20144721295},{"date":"2022-09-02","current":59.637584,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19039417877},{"date":"2022-09-09","current":62.591072,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19982324779},{"date":"2022-09-16","current":60.106829,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19189225515},{"date":"2022-09-23","current":57.878898,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":18477953954},{"date":"2022-09-30","current":53.363887,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":17036527514},{"date":"2022-10-07","current":50.094939,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15992909594},{"date":"2022-10-14","current":47.429308,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15141901496},{"date":"2022-10-21","current":46.904857,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":14974469429},{"date":"2022-10-28","current":67.362984,"twenty":65.117264,"median":101.545377,"eighty":112.377784,"marketCap":16850985282},{"date":"2022-11-04","current":65.555192,"twenty":65.295202,"median":101.545377,"eighty":112.377784,"marketCap":16398762438},{"date":"2022-11-11","current":72.953001,"twenty":65.387338,"median":101.545377,"eighty":112.377784,"marketCap":18249339158},{"date":"2022-11-18","current":72.210695,"twenty":65.61323,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2022-11-25","current":73.710456,"twenty":65.820212,"median":101.545377,"eighty":112.377784,"marketCap":18438818003},{"date":"2022-12-02","current":73.766003,"twenty":66.11612,"median":101.545377,"eighty":112.377784,"marketCap":18452713118},{"date":"2022-12-09","current":71.862266,"twenty":66.183305,"median":101.545377,"eighty":112.377784,"marketCap":17976489621},{"date":"2022-12-16","current":71.887515,"twenty":66.304958,"median":101.545377,"eighty":112.377784,"marketCap":17982805582},{"date":"2022-12-23","current":72.205646,"twenty":66.639615,"median":101.545377,"eighty":112.377784,"marketCap":18062386697},{"date":"2022-12-30","current":72.210695,"twenty":66.814911,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2023-01-06","current":72.432882,"twenty":66.814911,"median":101.277521,"eighty":112.191908,"marketCap":18119230351},{"date":"2023-01-13","current":75.213693,"twenty":66.814911,"median":101.17601,"eighty":112.044564,"marketCap":18814855784},{"date":"2023-01-20","current":74.688394,"twenty":66.814911,"median":101.053407,"eighty":112.016185,"marketCap":18683451244},{"date":"2023-01-27","current":75.840011,"twenty":66.814911,"median":100.903279,"eighty":111.719242,"marketCap":18971530427},{"date":"2023-02-03","current":80.99198,"twenty":66.814911,"median":100.851146,"eighty":111.640836,"marketCap":20260305721},{"date":"2023-02-10","current":79.850465,"twenty":66.814911,"median":100.755472,"eighty":111.640836,"marketCap":19974753548},{"date":"2023-02-17","current":79.830261,"twenty":66.814911,"median":100.700719,"eighty":111.640836,"marketCap":19969699527},{"date":"2023-02-24","current":76.634327,"twenty":66.814911,"median":100.66718,"eighty":111.640836,"marketCap":18545507108},{"date":"2023-03-03","current":76.242135,"twenty":66.814911,"median":100.661503,"eighty":111.640836,"marketCap":18450596631},{"date":"2023-03-10","current":70.076876,"twenty":66.814911,"median":100.619678,"eighty":111.640836,"marketCap":16958603941},{"date":"2023-03-17","current":70.144856,"twenty":66.814911,"median":100.442507,"eighty":111.640836,"marketCap":16975055090},{"date":"2023-03-24","current":69.731747,"twenty":66.814911,"median":100.257522,"eighty":111.640836,"marketCap":16875082721},{"date":"2023-03-31","current":73.669355,"twenty":66.844038,"median":100.104191,"eighty":111.636269,"marketCap":17827983905},{"date":"2023-04-06","current":73.034732,"twenty":66.844038,"median":99.945912,"eighty":111.636269,"marketCap":17674405139},{"date":"2023-04-14","current":72.746389,"twenty":66.814911,"median":99.83603,"eighty":111.640836,"marketCap":17604626065},{"date":"2023-04-21","current":72.866969,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17633806405},{"date":"2023-04-28","current":81.396264,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17190890962},{"date":"2023-05-05","current":80.401708,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16980840686},{"date":"2023-05-12","current":81.657046,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17245968110},{"date":"2023-05-19","current":76.79186,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16218440771},{"date":"2023-05-26","current":76.203232,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16094122649},{"date":"2023-06-02","current":76.917994,"twenty":66.814911,"median":99.612405,"eighty":111.640836,"marketCap":16245080369},{"date":"2023-06-09","current":78.816017,"twenty":66.814911,"median":99.465763,"eighty":111.640836,"marketCap":16645942886},{"date":"2023-06-16","current":80.43174,"twenty":66.814911,"median":99.343722,"eighty":111.640836,"marketCap":16987183447},{"date":"2023-06-23","current":77.440551,"twenty":66.785785,"median":99.14443,"eighty":111.645404,"marketCap":16355444417},{"date":"2023-06-30","current":77.224321,"twenty":66.756658,"median":99.048056,"eighty":111.649971,"marketCap":16309776535},{"date":"2023-07-07","current":79.392632,"twenty":66.756658,"median":98.937923,"eighty":111.649971,"marketCap":16767723904},{"date":"2023-07-14","current":81.855257,"twenty":66.756658,"median":98.780927,"eighty":111.649971,"marketCap":17287830335},{"date":"2023-07-21","current":82.984461,"twenty":66.756658,"median":98.465226,"eighty":111.649971,"marketCap":17526318162},{"date":"2023-07-28","current":72.464953,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16449544230},{"date":"2023-08-04","current":71.077705,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16134638931},{"date":"2023-08-11","current":68.92915,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":15646916965},{"date":"2023-08-18","current":66.013254,"twenty":66.676749,"median":98.200559,"eighty":111.649971,"marketCap":14985008582},{"date":"2023-08-25","current":68.375568,"twenty":66.515925,"median":97.967896,"eighty":111.649971,"marketCap":15521253907},{"date":"2023-09-01","current":67.098493,"twenty":66.515925,"median":97.728119,"eighty":111.649971,"marketCap":15231357942},{"date":"2023-09-08","current":65.223989,"twenty":66.376277,"median":97.692592,"eighty":111.649971,"marketCap":14805845411},{"date":"2023-09-15","current":69.31282,"twenty":66.306879,"median":97.498987,"eighty":111.649971,"marketCap":15734010173},{"date":"2023-09-22","current":68.00834,"twenty":66.306879,"median":96.890546,"eighty":111.649971,"marketCap":15437893265},{"date":"2023-09-29","current":64.889647,"twenty":66.257781,"median":96.37249,"eighty":111.649971,"marketCap":14729949900},{"date":"2023-10-06","current":63.415256,"twenty":66.006343,"median":95.95702,"eighty":111.649971,"marketCap":14395263143},{"date":"2023-10-13","current":57.846553,"twenty":65.641159,"median":95.574787,"eighty":111.649971,"marketCap":13131167434},{"date":"2023-10-20","current":57.906844,"twenty":65.509001,"median":95.316798,"eighty":111.654538,"marketCap":13144853509},{"date":"2023-10-27","current":60.130139,"twenty":65.365768,"median":95.304206,"eighty":111.662771,"marketCap":13679606687},{"date":"2023-11-03","current":65.052563,"twenty":65.124234,"median":95.304206,"eighty":111.662771,"marketCap":14799457994},{"date":"2023-11-10","current":63.896296,"twenty":65.105454,"median":95.304206,"eighty":111.662771,"marketCap":14536407350},{"date":"2023-11-17","current":68.683351,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15625462433},{"date":"2023-11-24","current":69.674421,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15850930748},{"date":"2023-12-01","current":70.750537,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16095747082},{"date":"2023-12-08","current":70.777887,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16101969344},{"date":"2023-12-15","current":74.513979,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16951930320},{"date":"2023-12-22","current":72.583027,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16512638630},{"date":"2023-12-29","current":73.917736,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16816285010},{"date":"2024-01-05","current":72.500975,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16493971844},{"date":"2024-01-12","current":73.239441,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16661972915},{"date":"2024-01-19","current":70.570023,"twenty":65.052563,"median":95.32939,"eighty":111.668259,"marketCap":16054680154},{"date":"2024-01-26","current":68.299923,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":15538232416},{"date":"2024-02-02","current":70.777887,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16101969344},{"date":"2024-02-09","current":68.321803,"twenty":65.055993,"median":95.199274,"eighty":111.665515,"marketCap":15543210226},{"date":"2024-02-16","current":70.192584,"twenty":65.055993,"median":94.692137,"eighty":111.665515,"marketCap":15968812940},{"date":"2024-02-23","current":-76.481761,"twenty":65.011538,"median":94.469636,"eighty":111.665515,"marketCap":16313559600},{"date":"2024-03-01","current":-78.018629,"twenty":64.74273,"median":94.311958,"eighty":111.662771,"marketCap":16641373598},{"date":"2024-03-08","current":-77.050396,"twenty":64.617348,"median":93.859656,"eighty":111.662771,"marketCap":16434849374},{"date":"2024-03-15","current":-76.467122,"twenty":64.381872,"median":92.686905,"eighty":111.662771,"marketCap":16310437191},{"date":"2024-03-22","current":-76.852083,"twenty":64.281128,"median":87.898114,"eighty":111.662771,"marketCap":16392549232},{"date":"2024-03-28","current":-73.667411,"twenty":64.18527,"median":83.597114,"eighty":111.662771,"marketCap":15713258712},{"date":"2024-04-05","current":-71.822733,"twenty":64.082353,"median":82.233542,"eighty":111.665515,"marketCap":15319789026},{"date":"2024-04-12","current":-71.653271,"twenty":63.854834,"median":81.485863,"eighty":111.665515,"marketCap":15283642749},{"date":"2024-04-19","current":-68.93019,"twenty":63.711558,"median":81.008354,"eighty":111.665515,"marketCap":14702809482},{"date":"2024-04-26","current":-69.491168,"twenty":63.43101,"median":80.79813,"eighty":111.662771,"marketCap":14822466121},{"date":"2024-05-03","current":-74.250672,"twenty":63.255025,"median":80.43174,"eighty":111.662771,"marketCap":14538281604},{"date":"2024-05-10","current":-74.895081,"twenty":63.072114,"median":80.221516,"eighty":111.662771,"marketCap":14664456912},{"date":"2024-05-17","current":-76.887446,"twenty":62.759073,"median":79.820159,"eighty":111.662771,"marketCap":15054561877},{"date":"2024-05-24","current":-75.302466,"twenty":62.564785,"median":79.626882,"eighty":111.662771,"marketCap":14744222784},{"date":"2024-05-31","current":-75.028754,"twenty":62.28653,"median":79.302536,"eighty":111.662771,"marketCap":14690630089},{"date":"2024-06-07","current":-75.582542,"twenty":62.170889,"median":79.170395,"eighty":111.662771,"marketCap":14799061820},{"date":"2024-06-14","current":-73.736582,"twenty":61.988677,"median":78.801001,"eighty":111.665515,"marketCap":14437622716},{"date":"2024-06-21","current":-73.577447,"twenty":61.840737,"median":78.503685,"eighty":111.668259,"marketCap":14406464172},{"date":"2024-06-28","current":-76.422773,"twenty":61.732602,"median":77.973518,"eighty":111.672309,"marketCap":14963578930},{"date":"2024-07-05","current":-74.939639,"twenty":61.65445,"median":77.500615,"eighty":111.672309,"marketCap":14673181305},{"date":"2024-07-12","current":-77.835888,"twenty":61.48851,"median":77.007776,"eighty":111.626255,"marketCap":15240266796},{"date":"2024-07-15","current":-78.612464,"twenty":61.403734,"median":76.950715,"eighty":111.626255,"marketCap":15392320489},{"date":"2024-08-02","current":259.875255,"twenty":61.279356,"median":76.242135,"eighty":111.669609,"marketCap":16606028815},{"date":"2024-08-09","current":252.597968,"twenty":61.279356,"median":76.242135,"eighty":112.009613,"marketCap":16141010140},{"date":"2024-08-16","current":254.646534,"twenty":61.279356,"median":76.242135,"eighty":112.441743,"marketCap":16271913520},{"date":"2024-08-23","current":258.099831,"twenty":61.279356,"median":76.242135,"eighty":112.973096,"marketCap":16492579218},{"date":"2024-08-30","current":259.348481,"twenty":61.279356,"median":76.242135,"eighty":113.247711,"marketCap":16572367945},{"date":"2024-09-06","current":268.167071,"twenty":61.279356,"median":76.242135,"eighty":113.485696,"marketCap":17135875830},{"date":"2024-09-13","current":282.116831,"twenty":61.279356,"median":76.242135,"eighty":113.743619,"marketCap":18027265515},{"date":"2024-09-20","current":282.175362,"twenty":61.279356,"median":76.242135,"eighty":113.927842,"marketCap":18031005612},{"date":"2024-09-27","current":264.596713,"twenty":61.279356,"median":76.242135,"eighty":114.074133,"marketCap":16907729939},{"date":"2024-10-04","current":255.719592,"twenty":61.279356,"median":76.242135,"eighty":114.330988,"marketCap":16340481958},{"date":"2024-10-11","current":251.446869,"twenty":61.279356,"median":76.242135,"eighty":114.435168,"marketCap":16067454907},{"date":"2024-10-18","current":268.420703,"twenty":61.279356,"median":76.242135,"eighty":114.764571,"marketCap":17152082915},{"date":"2024-10-25","current":268.986497,"twenty":61.279356,"median":76.242135,"eighty":115.049925,"marketCap":17188237182},{"date":"2024-10-31","current":259.270441,"twenty":61.279356,"median":76.242135,"eighty":115.111546,"marketCap":16567381150},{"date":"2024-11-08","current":67.51767,"twenty":61.270999,"median":76.131156,"eighty":115.113111,"marketCap":15697858340},{"date":"2024-11-15","current":67.990809,"twenty":61.270999,"median":75.513795,"eighty":115.113111,"marketCap":15807863195},{"date":"2024-11-22","current":70.418074,"twenty":61.270999,"median":75.185906,"eighty":114.93813,"marketCap":16372202255},{"date":"2024-11-29","current":69.21814,"twenty":61.270999,"median":74.832914,"eighty":114.76581,"marketCap":16093217483},{"date":"2024-12-06","current":69.234577,"twenty":61.270999,"median":74.543101,"eighty":114.480744,"marketCap":16097039192},{"date":"2024-12-13","current":67.503165,"twenty":61.270999,"median":74.217189,"eighty":114.407108,"marketCap":15694485822},{"date":"2024-12-20","current":65.689565,"twenty":61.270999,"median":73.901326,"eighty":114.407108,"marketCap":15272823906},{"date":"2024-12-27","current":68.357913,"twenty":61.270999,"median":73.741137,"eighty":114.407108,"marketCap":15893214701},{"date":"2025-01-03","current":67.064833,"twenty":61.270999,"median":73.669355,"eighty":114.407108,"marketCap":15592573576},{"date":"2025-01-10","current":67.196332,"twenty":61.262641,"median":73.609462,"eighty":114.408285,"marketCap":15623147250},{"date":"2025-01-17","current":67.782602,"twenty":61.262641,"median":73.354314,"eighty":114.408285,"marketCap":15759454878},{"date":"2025-01-24","current":69.130473,"twenty":61.262641,"median":73.197253,"eighty":114.408285,"marketCap":16072835034},{"date":"2025-01-31","current":69.037328,"twenty":61.262641,"median":73.02616,"eighty":114.315257,"marketCap":16051178682},{"date":"2025-02-07","current":68.670224,"twenty":61.262641,"median":72.879742,"eighty":113.982178,"marketCap":15965827176},{"date":"2025-02-14","current":69.371556,"twenty":61.262641,"median":72.746389,"eighty":113.73103,"marketCap":16128886769},{"date":"2025-02-21","current":69.431827,"twenty":61.262641,"median":72.678235,"eighty":113.659839,"marketCap":16142899703},{"date":"2025-02-28","current":190.740256,"twenty":61.262641,"median":72.670573,"eighty":113.684242,"marketCap":16975882770},{"date":"2025-03-07","current":188.004439,"twenty":61.254284,"median":72.638988,"eighty":113.965035,"marketCap":16732395097},{"date":"2025-03-14","current":179.789264,"twenty":61.254284,"median":72.638988,"eighty":114.246423,"marketCap":16001244459},{"date":"2025-03-21","current":188.347931,"twenty":61.254284,"median":72.731027,"eighty":114.410638,"marketCap":16762965856},{"date":"2025-03-28","current":183.35299,"twenty":61.292863,"median":72.845593,"eighty":114.79084,"marketCap":16318416077}],"updateTime":1743428346680}}}