US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sun Communities

128.48

-0.1600-0.12%

Pre-market: 128.960.4800+0.37%04:56 EDT

Volume:690.36K

Turnover:88.74M

Market Cap:16.37B

PE:181.99

High:129.98

Open:129.51

Low:127.89

Close:128.64

Loading ...

Overview Company News Filings

A first: Ripple (26) and Ripple (27) to unlock 1B XRP worth $3B in Feb 2025

Why These Altcoins Are Trending Today — January 30

Sun Communities: Buy, Sell, or Hold?

SUI Price Outpaces Aptos and SEI — What Driving This Surge

Find the Perfect SUI Wallet | Your Ultimate Guide to SUI Crypto

Better Dividend Stock: Equity LifeStyle Properties vs. Sun Communities

Trump Buys SUI (TRUMPSUI) Solana Memecoin Will Rally 17,000% Before Exchange Listings, While Shiba Inu and Dogecoin Lag

Top Crypto News This Week: Uniswap V4 Lauch, SUI $227 Million Token Unlock, and More

Blockchain Sleuth ZachXBT Uncovers $29 Million SUI Token Exploit

3 Crypto Wildcards You Need to Hold in 2025: SUI, TON, and DUP

Top cryptocurrencies to watch this week: Mantra, Optimism, Sui

5 Token Unlocks to Watch Next Week

Investors Take Positions In Solana, SUI, And FX Guys ($FXG) To Reap The Best Gains From Bullish Market Trend

Where Will Sun Communities Stock Be in 3 Years?

Cryptos set for price surge: SUI, RBLK, AVAX, SHIB

TON Blockchain Becomes Telegram’s Sole Crypto Infrastructure

Best Altcoins Ready for a Massive Price Surge in the Next Bull Market

Sun Communities, Inc. Announces Tax Treatment of 2024 Distributions

THOMSON REUTERS

Sun Communities, Inc. Announces Tax Treatment of 2024 Distributions

Sui (SUI) Breaches Ascending Channel Support: Is a Recovery or Further Decline Ahead?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SUI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","market":"US","secType":"STK","nameCN":"Sun Communities","latestPrice":128.48,"timestamp":1743537600000,"preClose":128.64,"halted":0,"volume":690359,"hourTrading":{"tag":"盘前","latestPrice":128.96,"preClose":128.48,"latestTime":"04:56 EDT","volume":6,"amount":773.5198800000001,"timestamp":1743584207619},"delay":0,"floatShares":118559604,"shares":127378160,"eps":0.705974,"marketStatus":"Pre-Market Trading","change":-0.16,"latestTime":"04-02 05:54:59 EDT","open":129.51,"high":129.98,"low":127.89,"amount":88735466.65474999,"amplitude":0.016247,"askPrice":147,"askSize":8,"bidPrice":109.75,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.705974,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743600600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":755326800000,"exchange":"NYSE","adjPreClose":128.48,"dividendRate":0.029265,"preHourTrading":{"tag":"盘前","latestPrice":128.96,"preClose":128.48,"latestTime":"04:56 EDT","volume":6,"amount":773.5198800000001,"timestamp":1743584207619},"postHourTrading":{"tag":"盘后","latestPrice":128.48,"preClose":128.48,"latestTime":"16:41 EDT","volume":24045,"amount":3089299.46,"timestamp":1743540117352},"volumeRatio":0.8093928442986797,"impliedVol":0.354,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","floatShares":118559604,"roa":"2.10%","roe":"1.49%","lyrEps":0.711646,"volumeRatio":0.8093928442986797,"shares":127378160,"dividePrice":3.76,"high":129.98,"amplitude":0.016247,"preClose":128.64,"low":127.89,"week52Low":110.98,"pbRate":"2.31","psRate":"5.13","week52High":147.83,"institutionHeld":0.9552,"latestPrice":128.48,"committee":0.851852,"eps":0.705974,"divideRate":0.029265,"volume":690359,"delay":0,"ttmEps":0.705974,"open":129.51,"prevYearClose":122.97,"prevWeekClose":130.25,"prevMonthClose":128.64,"prevQuarterClose":128.64,"fiveDayClose":128.17,"twentyDayClose":132.67,"sixtyDayClose":122.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507674674","title":"A first: Ripple (26) and Ripple (27) to unlock 1B XRP worth $3B in Feb 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507674674","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507674674?lang=en_us&edition=fundamental","pubTime":"2025-01-31 02:34","pubTimestamp":1738262063,"startTime":"0","endTime":"0","summary":"Ripple Labs, the developers of the XRP token and XRP Ledger , is set to unlock 1 billion XRP tokens on February 1, 2025. The unlock event will release approximately $3.10 billion worth of cryptocurrency into the market.According to recent reports, the scheduled release set to take place on a Saturday takes place for the first time from Ripple’s accounts labelled ‘Ripple ’ and ‘Ripple ’. It will follow a pattern of monthly unlocks from Ripple’s escrow accounts but marks a transition from the previous accounts ‘Ripple ’ and ‘Ripple ’.The breakdown of the February 2025 unlock involves two separate escrows from the ‘Ripple ’ account: one containing 400 million XRP and another holding 100 million XRP. ‘Ripple ’ account will release 500 million XRP.Ripple continues with a “first day of the month” token unlock schedule. Ripple’s methodical unlock system is part of a strategy that has been in place since 2017 when the company implemented an escrow system to gradually release XRP.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/679bc6306e02005c6c1cf049/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["IE00BFMHRM44.USD","BK4228","BK4215","BK4021","BK4539","OP.USD.HKCC","XRP.USD.CC","OP","BK4023","SUI","ZETA","DYDX.USD.HKCC"],"gpt_icon":1},{"id":"2507628188","title":"Why These Altcoins Are Trending Today — January 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628188","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628188?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:45","pubTimestamp":1738241108,"startTime":"0","endTime":"0","summary":"RAI rebounds from a 25-day low, with BoP signaling strong buyer momentum and a potential rise to $4.22.SUI jumps 13% after Phantom wallet integration, with trading volume spiking 82%, hinting at a move toward $5.35.ONDO gains 13%, supported by a rising RSI at 61.89, signaling strong buying pressure and potential for further gains.The cryptocurrency market has experienced a trend reversal, recording a 3% surge in market capitalization over the last 24 hours.As Bitcoin reclaims $105,000 and attempts to push upward, a number of altcoins are also showing promising signs and have captured the attention of traders and investors alike.On the daily chart, ONDO’s rising Relative Strength Index  confirms the rise in its buying pressure. At press time, it is at 61.89, indicating that buying activity outweighs selloffs among market participants.If this trend is maintained, ONDO’s price could climb to $2.14. Conversely, a trend reversal could cause ONDO to trade at $1.23.","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/11/bic_Venture_capital_altcoins_coins_2-covers_neutral_bullish-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/11/bic_Venture_capital_altcoins_coins_2-covers_neutral_bullish-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/trending-altcoins-january-30/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["SUI","RAI","BK4150","RSI","BK4228","BK4215"],"gpt_icon":0},{"id":"2507261220","title":"Sun Communities: Buy, Sell, or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507261220","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507261220?lang=en_us&edition=fundamental","pubTime":"2025-01-30 15:14","pubTimestamp":1738221240,"startTime":"0","endTime":"0","summary":"Sun Communities started out owning mobile home and RV parks.The REIT has expanded into marinas and geographically into the United Kingdom.The core of the business is solid, but investors need to ask where the next run of growth will come from.Roughly half of Sun Communities'  business is about providing affordable housing. The rest is tied to lifestyle-based recreation. This is not your typical real estate investment trust . Is the combination of assets it owns worth buying?Or is this a situation where dividend investors would be better off going with a more traditional landlord?Here's what you need to know.Buy Sun Communities?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/30/sun-communities-buy-sell-or-hold/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4228","SUI","BK4215","REIT"],"gpt_icon":0},{"id":"2507693315","title":"SUI Price Outpaces Aptos and SEI — What Driving This Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2507693315","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507693315?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:29","pubTimestamp":1738196963,"startTime":"0","endTime":"0","summary":"Analysis of decentralized exchanges volumes showed Sui Network  emerged as the frontrunner among its peers, Aptos and SEI.Over the past year, from January 2024 to January 2025, the trading volume on the Sui Network soared to a staggering $48 billion.In comparison, Aptos and SEI reported significantly lower volumes of $11.57 Billion and $2.93 Billion, respectively. This disparity highlights Sui’s superior performance and market acceptance.SUI v APT v SEI DEX volume | Source: Torero Romero/X. The substantial volume difference could stem from Sui’s innovative blockchain solutions and strategic partnerships, which have enhanced its ecosystem’s liquidity and user base.The robust growth in trading activity on Sui’s platform could further bolster the price of its native token, SUI, offering promising prospects for both short-term gains and long-term stability.As the network continues to expand and innovate, its potential to outpace competitors and capture a larger market share remains high, s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/679ac7e6d93afe6c6e9edb6b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4157","IE00B7SZL793.SGD","APT.USD.HKCC","IE00B66KJ199.SGD","SOL.USD.HKCC","IE0031619046.USD","BK4215","BK4601","ETH","LINK","SUI","BK4179","BK4228","SEI","APT.USD.CC","ETH.USD.HKCC","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2507653072","title":"Find the Perfect SUI Wallet | Your Ultimate Guide to SUI Crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=2507653072","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507653072?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:42","pubTimestamp":1738168939,"startTime":"0","endTime":"0","summary":"The world of cryptocurrency continues to evolve, and with the rise of blockchain technologies, one of the most exciting ecosystems to explore is the SUI network. Known for its high scalability and low transaction fees, SUI is becoming increasingly popular among crypto enthusiasts. Whether you’re a seasoned trader or just stepping into the crypto space, understanding how to store and manage your SUI crypto holdings securely is crucial. In this guide, we’ll explore how to choose the best SUI wallet, and provide a deeper look at why SUI is making waves in the blockchain space.Table of ContentsWhat is SUI Crypto?Key Features to Look for in the Best Sui WalletTop Sui Wallets for 2025CoinRabbit Sui WalletNightlySurf WalletLedger Nano XSafePal S1Last ThoughtsWhat is SUI Crypto?Don’t miss our expert articles on long-term finance , the best wallet for XDC, and the best Kaspa wallet. Make smarter investment choices with CoinRabbit!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/679a5a6d9429d13cbc853ff9/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.HKCC","SUI","TON.USD.CC","TON.USD.HKCC","ULTI","BK4228","APT.USD.CC","ETH.USD.HKCC","ETH.USD.CC","BK4215"],"gpt_icon":0},{"id":"2507468100","title":"Better Dividend Stock: Equity LifeStyle Properties vs. Sun Communities","url":"https://stock-news.laohu8.com/highlight/detail?id=2507468100","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507468100?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:24","pubTimestamp":1738146240,"startTime":"0","endTime":"0","summary":"Manufactured home communities and other niche property types have produced very resilient income.Sun Communities and Equity LifeStyle Properties currently pay high-yielding dividends, which have steadily increased.One of these REITs has a stronger financial profile, putting it in a better position to expand its portfolio and grow its dividend.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/29/better-dividend-stock-equity-lifestyle-properties/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["EQR","SUI","BK4588","BK4228","BK4215","BK4585"],"gpt_icon":0},{"id":"2507652548","title":"Trump Buys SUI (TRUMPSUI) Solana Memecoin Will Rally 17,000% Before Exchange Listings, While Shiba Inu and Dogecoin Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2507652548","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507652548?lang=en_us&edition=fundamental","pubTime":"2025-01-29 04:44","pubTimestamp":1738097063,"startTime":"0","endTime":"0","summary":"Trump Buys SUI could turn early investors into multi-millionaires, like Shiba Inu  and Dogecoin  did.Trump Buys SUI , a new Solana memecoin that was launched today, is set to explode over 17,000% in price in the coming days.This is because TRUMPSUI is set to soon be listed on numerous crypto exchanges, according to reports.This will give the Solana memecoin exposure to millions of additional investors, who will pour funds into the coin and drive its price up.Currently, Trump Buys SUI can only be purchased via Solana decentralized exchanges, like Jup.ag and Raydium.io, and early investors stand to make huge returns in the coming days.Trump Buys SUI launched with over $29,000 of liquidity, giving it a unique advantage over the majority of other new memecoins, and early investors could make huge gains.Such memecoins have no utility and no inherent value, but investors looking for high gains have been investing in them due to their potential to rapidly rise in price.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/679941a8c3af9e7451737761/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SUI","SOL.USD.HKCC","BK4228","DOGE.USD.HKCC","CA","BK4215"],"gpt_icon":0},{"id":"2506047413","title":"Top Crypto News This Week: Uniswap V4 Lauch, SUI $227 Million Token Unlock, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2506047413","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506047413?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:00","pubTimestamp":1737986400,"startTime":"0","endTime":"0","summary":"Enhanced liquidity and gas efficiency highlight Uniswap’s push for a more customizable DeFi experience.Quai Network mainnet launch, Balancer V3 on Arbitrum, and Mode’s AI-powered DeFAI terminal drive innovation.This week, several significant events are poised to impact the crypto market. The FOMC interest rate decision, major token unlocks, and new ecosystem developments have the crypto space buzzing with anticipation.Investors and market watchers closely monitor these events to gauge their potential influence on the market and asset prices. Here is a detailed look at what’s on the horizon.“Bitcoin’s Economic Rollercoaster will include FOMC, GDP, PCE, Unemployment, & More. Let’s hope they can give some needed confidence in the markets,” crypto investor and BTC maxi Mark Cullen noted.The DeFAI terminal will perform DeFi actions for end users, highlighting Mode’s role in the DeFi and AI intersection. It comes as the network pivots from Layer-2  to a full DeFAI ecosystem marketplace alrea","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/02/bic_roundup_weekly_news_2-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/02/bic_roundup_weekly_news_2-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/top-crypto-news-sui-unlock-uniswap-upgrade/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["TON.USD.HKCC","BK4077","BTC.USD.HKCC","FOMC","UNI.USD.CC","APT.USD.CC","BK4215","TON.USD.CC","APT.USD.HKCC","TAO","BTC.USD.CC","SUI","BK4228","UNI.USD.HKCC"],"gpt_icon":0},{"id":"2506394996","title":"Blockchain Sleuth ZachXBT Uncovers $29 Million SUI Token Exploit","url":"https://stock-news.laohu8.com/highlight/detail?id=2506394996","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506394996?lang=en_us&edition=fundamental","pubTime":"2025-01-27 05:45","pubTimestamp":1737927900,"startTime":"0","endTime":"0","summary":"Blockchain investigator ZachXBT revealed the theft of $29 million worth of SUI tokens from a major holder on December 12, 2024.The attackers transferred the stolen tokens from Sui to Ethereum using bridging tools and laundered them through Tornado Cash.This incident highlights growing security risks in the blockchain space, particularly as the Sui network continues its rapid growth.A recent revelation by blockchain investigator ZachXBT has exposed the loss of $29 million worth of SUI tokens in December 2024.This alarming incident highlights the persistent risks facing the blockchain sector.Attackers Launder $29 Million Stolen SUI Tokens Using Tornado Cash. On January 26, blockchain investigator ZachXBT disclosed details of the exploit, which targeted a major holder on the Sui network.Following the breach, the affected user quickly moved their .sui domain holdings to a secure wallet to prevent further losses. However, efforts to trace the stolen funds remain hindered by the limited anal","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/01/bic_Sui-covers_bearish.jpg-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/01/bic_Sui-covers_bearish.jpg-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/zachxbt-reveals-details-of-sui-token-theft/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["EZET","LDO.USD.HKCC","BK4601","ETHV","FETH","BK4215","SUI","ETH.USD.HKCC","ETH.USD.CC","BK4228","QETH","CETH"],"gpt_icon":0},{"id":"2506398235","title":"3 Crypto Wildcards You Need to Hold in 2025: SUI, TON, and DUP","url":"https://stock-news.laohu8.com/highlight/detail?id=2506398235","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506398235?lang=en_us&edition=fundamental","pubTime":"2025-01-27 04:34","pubTimestamp":1737923663,"startTime":"0","endTime":"0","summary":"As we step into 2025, the crypto market is more competitive than ever. While Bitcoin and Ethereum continue to dominate headlines, investors know that the real opportunities often lie in the wildcards—cryptos with massive upside potential that could explode with the right mix of technology, community, and timing.Among the most promising contenders for explosive growth in 2025 are SUI, Toncoin , and Doge Uprising . These three projects offer different avenues for significant returns, but what ties them together is their innovation, disruptive potential, and the opportunity for high returns that every investor dreams of.Next up is Toncoin , which has quickly become one of the most talked-about cryptocurrencies in the market. Originally developed by the creators of Telegram, TON has garnered a lot of attention due to its associat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67969c516d376e216c9f0f3b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4228","TON.USD.CC","SUI","TON.USD.HKCC","BK4215","APT.USD.CC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2506359249","title":"Top cryptocurrencies to watch this week: Mantra, Optimism, Sui","url":"https://stock-news.laohu8.com/highlight/detail?id=2506359249","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506359249?lang=en_us&edition=fundamental","pubTime":"2025-01-26 19:49","pubTimestamp":1737892163,"startTime":"0","endTime":"0","summary":"Some of the top cryptocurrencies to watch this week will be Mantra, Sui, and Optimism.The cryptocurrency market saw Mantra  reach a new record high Sunday, while Optimism  plans a $53 million token unlock. Sui , currently on a bearish trajectory, is set to unlock $138 million in tokens this week.Read on for a more detailed look at the technicals and what the trajectory of each token shows.You might also like:  Litecoin price rises as LTC ETF approval odds jump. Mantra: The top crypto project in the real-world asset  tokenization industry jumped to a record high of $5.08. That rebound was in line with our recent OM price prediction.Mantra soared because of the recent call by BlackRock’s CEO for regulators to approve the tokenization of stocks and bonds. It also reached a deal to tokenize DAMAC’s real estate projects in Dubai.The daily chart reveals that the Mantra price has formed a bullish flag chart pattern, a popular continuation sign. This pattern comprises a long vertical line and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67962143778d017a8466e689/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETH.USD.HKCC","ETH.USD.CC","BK4082","LTC.USD.HKCC","CETH","BK4215","ETHV","BK4601","OP","BK4228","OP.USD.HKCC","QETH","FETH","LDO.USD.HKCC","SUI","BK4021","EZET","OM"],"gpt_icon":0},{"id":"2506592273","title":"5 Token Unlocks to Watch Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2506592273","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506592273?lang=en_us&edition=fundamental","pubTime":"2025-01-26 17:30","pubTimestamp":1737883800,"startTime":"0","endTime":"0","summary":"Optimism, Sui, and other projects have token unlocks next week.The total value of tokens unlocked this week exceeds $450 million.Token prices may experience fluctuations around large unlocks.Token unlocks release previously restricted tokens tied to fundraising agreements. Projects schedule these events strategically to limit market pressure and stabilize prices.Here are five large token unlocks scheduled for next week.Ethena, a synthetic currency protocol on Ethereum, delivers a solution independent oftraditional banking. It also offers global users a dollar-denominated savings tool called the “Internet Bond.”Ethena’s native token, ENA, allows holders to take part in governance decisions for the protocol. On January 29, Ethena will unlock over 12 million ENA tokens, valued at $11 million, with the funds allocated to ecosystem development.On January 31, Optimism will unlock 31.34 million OP tokens. According to Tokenomist , these tokens will be distributed to core contributors and inve","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/01/bic_tokens_neutral_1-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/01/bic_tokens_neutral_1-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/token-unlocks-january-27-february-2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ZETA","SUI","EZET","BK4601","LDO.USD.HKCC","BK4215","FETH","CETH","DYDX.USD.HKCC","IE00BFMHRM44.USD","BK4023","QETH","BK4228","BK4021","ETH.USD.CC","ETH.USD.HKCC","OP","OP.USD.HKCC","ETHV","BK4539"],"gpt_icon":0},{"id":"2506406871","title":"Investors Take Positions In Solana, SUI, And FX Guys ($FXG) To Reap The Best Gains From Bullish Market Trend","url":"https://stock-news.laohu8.com/highlight/detail?id=2506406871","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506406871?lang=en_us&edition=fundamental","pubTime":"2025-01-25 22:39","pubTimestamp":1737815963,"startTime":"0","endTime":"0","summary":"Investors are looking at prominent altcoins like Solana  and SUI for their outstanding gains and positive momentum in this bullish market. Nevertheless, an under-the-radar gem, FXGuys , is quietly outperforming all other top altcoins.Though $FXG's stunning 300% profits in only a few months are attracting significant investor interest, Solana's record-breaking rally and SUI's consistent advance have also drawn interest. But how does $FXG stand out?Read on to find out the reasons why $FXG is becoming the preferred option for savvy investors who are trying to maximize their returns from the bullish market trend!By combining the greatest elements of DeFi and TradFi, FXGuys is transforming the proprietary trading environment. FX Guys, a broker-backed crypto proprietary trading company, provides actual trading capital access spanning several asset classes.This includes crypto, stocks, Forex, indices, and commodities. This wide spectrum of choices helps traders optimize their market potential","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6794f79d66902c5e13b670e1/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["FXG","BK4228","BK4129","SOL","BK4162","SOL.USD.HKCC","ISBC","BK4519","SUI","BK4211","BK4215","ATH"],"gpt_icon":0},{"id":"2505859314","title":"Where Will Sun Communities Stock Be in 3 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505859314","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505859314?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:00","pubTimestamp":1737716400,"startTime":"0","endTime":"0","summary":"This sleepy REIT faces tougher near-term challenges than its industry peers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/24/where-will-sun-communities-stock-be-in-3-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US10Y.BOND","US7Y.BOND","CFA","US5Y.BOND","BK4215","US30Y.BOND","US2Y.BOND","BK4228","US12M.BOND","SUI","US6M.BOND","US3Y.BOND","REIT"],"gpt_icon":0},{"id":"2505540700","title":"Cryptos set for price surge: SUI, RBLK, AVAX, SHIB","url":"https://stock-news.laohu8.com/highlight/detail?id=2505540700","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505540700?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:39","pubTimestamp":1737585563,"startTime":"0","endTime":"0","summary":"Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only.Sui , Rollblock , Avalanche , and Shiba Inu  listed as cryptos set for notable price surges.Rollblock joins top crypto rank amid a rally of over 250%. Some of the top crypto projects on track for a bull run this year have already started to rally. The Sui price has an year-to-date uptick of over 300%. Avalanche is now changing hands at $37.06, which is an improvement of 23.20% in the last year.AVAX is at a massive 74% drop from its ATH. If AVAX recovers, holders will register a meteoric surge in their portfolios. AVAX is showing some signs of a bullish recovery, with its price increasing 23% over the last year despite a drop of 5% in the last month. AVAX’s Layer-1 ecosystem excels in terms of high throughput and low latency. MeWe, an emerging privacy-centric social network, is one of the dApps that have launched on Avalanche. Market watchers s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6791739d149d9c0a006b099d/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.CC","TON.USD.HKCC","BK4228","SUI","BK4215","TON.USD.CC","APT.USD.HKCC","AVAX.USD.HKCC","AVAX.USD.CC"],"gpt_icon":0},{"id":"2505668714","title":"TON Blockchain Becomes Telegram’s Sole Crypto Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2505668714","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505668714?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:00","pubTimestamp":1737540000,"startTime":"0","endTime":"0","summary":"Telegram makes TON the exclusive blockchain partner, requiring all Mini Apps with crypto functionalities to migrate by February 2025.The decision aims to streamline blockchain operations, reduce scams, and enhance user trust through TON’s centralized infrastructure.Developers face a tight migration window, with TON Foundation offering grants, but some criticize the move as restrictive for Web3 principles.Telegram announced an exclusivity agreement making The Open Network  the sole blockchain infrastructure for its ecosystem.This decision marks a significant shift in Telegram’s blockchain strategy, reflecting its deepening relationship with TON, originally known as the Telegram Open Network.“We agreed with TON Foundation to make TON the exclusive blockchain partner of Telegram,” the statement read.Telegram’s decision to consolidate blockchain activity under TON may also stem from security concerns. Recent re","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_pavel_durov_telegram_vk_ton-covers-850x479.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_pavel_durov_telegram_vk_ton-covers-850x479.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/ton-becomes-telegrams-sole-crypto-infrastructure/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["SUI","APT.USD.CC","BK4228","BK4568","TON.USD.HKCC","BK4086","APT.USD.HKCC","APT","TON.USD.CC","BK4215"],"gpt_icon":0},{"id":"2505730933","title":"Best Altcoins Ready for a Massive Price Surge in the Next Bull Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505730933","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505730933?lang=en_us&edition=fundamental","pubTime":"2025-01-22 08:19","pubTimestamp":1737505163,"startTime":"0","endTime":"0","summary":"Sui’s object-oriented blockchain enables high-speed, low-cost transactions, boosting Web3 app development with zkLogin and composable assets.Toncoin’s ties to Telegram and scalable tech position it for strong growth in the altcoin rally, attracting significant investor attention.WorldCoin combines verified identity with crypto wallets, aiming to revolutionize digital identity and drive potential WLD token growth.These altcoins—Sui, Toncoin, Mantle, and WorldCoin are redefining blockchain innovation and are poised for massive returns. With advanced technology and growing investor interest, they offer unparalleled opportunities in the evolving Web3 and crypto landscapes.Toncoin, the cryptocurrency built on the TON blockchain, is gaining interest in the run-up to the next wave of altcoins. Created by Telegram, TON has high speed, security, and the ability to expand. These attributes and their association with Telegram enhance its appeal to various applications. Toncoin’s technological adv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6790398ce700f57d9d3b66f5/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4215","TON.USD.CC","BK4228","TON.USD.HKCC","ETH.USD.HKCC","SUI","ETH.USD.CC"],"gpt_icon":0},{"id":"2505806527","title":"Sun Communities, Inc. Announces Tax Treatment of 2024 Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505806527","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505806527?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:54","pubTimestamp":1737496464,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA8ZPRYB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SUI","BK4215","BK4228"],"gpt_icon":0},{"id":"2505780443","title":"Sun Communities, Inc. Announces Tax Treatment of 2024 Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505780443","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505780443?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:54","pubTimestamp":1737496440,"startTime":"0","endTime":"0","summary":"Southfield, MI, Jan.  21, 2025  (GLOBE NEWSWIRE) -- Sun Communities, Inc. (NYSE:SUI) (the \"Company\") announced the tax treatment of its 2024 common share distributions. Common Shares (CUSIP No. 866674","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/21/3013095/0/en/Sun-Communities-Inc-Announces-Tax-Treatment-of-2024-Distributions.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUI","BK4215","BK4228"],"gpt_icon":0},{"id":"2505215803","title":"Sui (SUI) Breaches Ascending Channel Support: Is a Recovery or Further Decline Ahead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505215803","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505215803?lang=en_us&edition=fundamental","pubTime":"2025-01-21 14:55","pubTimestamp":1737442528,"startTime":"0","endTime":"0","summary":"Date:Tue, Jan 21, 2025, 06:12 AM GMTIn the cryptocurrency market, the last 24 hours have been notably volatile. The much-anticipated inauguration of Donald Trump concluded without any direct comments ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/678f44e09a15ed747a3bb561/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC.USD.HKCC","BK4215","BTC.USD.CC","SUI","BK4228"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUI\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"SUI","amount":0.94,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"SUI","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.41},{"date":"2024-12-31","symbol":"SUI","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-06","symbol":"SUI","fiscalQuarterEnding":"2024/09","expectedEps":2.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":2.34},{"date":"2024-09-30","symbol":"SUI","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-17","value":0.65,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-16","value":0.65,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.65,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.65,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.4545,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUI","date":"2025-04-01","current":184.111534,"percent":0.931763,"low":-78.612464,"twenty":61.292863,"median":72.859016,"eighty":115.097457,"high":287.930857,"avg":83.437008,"sd":66.231291,"marketCap":16385926502},"quantilePoints":[{"date":"2020-04-03","current":63.254171,"twenty":90.392038,"median":104.176781,"eighty":139.421659,"marketCap":10218901017},{"date":"2020-04-09","current":78.953715,"twenty":89.733312,"median":104.00436,"eighty":138.927665,"marketCap":12755209578},{"date":"2020-04-17","current":75.546196,"twenty":88.400465,"median":103.767889,"eighty":137.916995,"marketCap":12204714532},{"date":"2020-04-24","current":109.58025,"twenty":88.12512,"median":103.700884,"eighty":137.396645,"marketCap":12130971950},{"date":"2020-05-01","current":120.863471,"twenty":88.12512,"median":103.700884,"eighty":135.477865,"marketCap":13380069652},{"date":"2020-05-08","current":122.018449,"twenty":88.12512,"median":103.700884,"eighty":124.145424,"marketCap":13507930363},{"date":"2020-05-15","current":113.760809,"twenty":88.12512,"median":103.700884,"eighty":122.541952,"marketCap":12593776620},{"date":"2020-05-22","current":120.763433,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13368995102},{"date":"2020-05-29","current":124.764933,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13811977092},{"date":"2020-06-05","current":128.348093,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14208647329},{"date":"2020-06-12","current":125.892628,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13936817471},{"date":"2020-06-19","current":129.466694,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14332480931},{"date":"2020-06-26","current":123.673615,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13691163822},{"date":"2020-07-02","current":127.911566,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14160322021},{"date":"2020-07-10","current":123.273465,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13646865623},{"date":"2020-07-17","current":123.582671,"twenty":88.12512,"median":103.700884,"eighty":121.565552,"marketCap":13681096050},{"date":"2020-07-24","current":110.979915,"twenty":88.12512,"median":103.700884,"eighty":121.403359,"marketCap":14294324020},{"date":"2020-07-31","current":117.276703,"twenty":88.12512,"median":103.700884,"eighty":120.92595,"marketCap":15105356642},{"date":"2020-08-07","current":117.057684,"twenty":88.12512,"median":103.700884,"eighty":120.741607,"marketCap":15077146812},{"date":"2020-08-14","current":114.585902,"twenty":88.12512,"median":103.700884,"eighty":120.164407,"marketCap":14758778727},{"date":"2020-08-21","current":115.109982,"twenty":88.12512,"median":103.700884,"eighty":119.772325,"marketCap":14826280821},{"date":"2020-08-28","current":116.643113,"twenty":88.12512,"median":103.700884,"eighty":119.04735,"marketCap":15023749633},{"date":"2020-09-04","current":113.960134,"twenty":88.12512,"median":103.700884,"eighty":118.502921,"marketCap":14678179211},{"date":"2020-09-11","current":110.768718,"twenty":88.12512,"median":103.700884,"eighty":117.987155,"marketCap":14267121684},{"date":"2020-09-18","current":110.213349,"twenty":88.12512,"median":103.700884,"eighty":117.803159,"marketCap":14195589614},{"date":"2020-09-25","current":111.668259,"twenty":88.12512,"median":103.700884,"eighty":117.537129,"marketCap":14382983487},{"date":"2020-10-02","current":117.597409,"twenty":88.12512,"median":103.700884,"eighty":117.394462,"marketCap":15146663893},{"date":"2020-10-09","current":115.876548,"twenty":88.12512,"median":103.700884,"eighty":117.215893,"marketCap":14925015227},{"date":"2020-10-16","current":114.233907,"twenty":88.12512,"median":103.700884,"eighty":117.157046,"marketCap":14713441499},{"date":"2020-10-23","current":93.505741,"twenty":88.12512,"median":103.676015,"eighty":116.938371,"marketCap":14266638393},{"date":"2020-10-30","current":99.182989,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15132844602},{"date":"2020-11-06","current":102.127983,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15582177001},{"date":"2020-11-13","current":105.748366,"twenty":88.12512,"median":103.676015,"eighty":116.817442,"marketCap":16134556978},{"date":"2020-11-20","current":101.233705,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15445732545},{"date":"2020-11-27","current":99.964407,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15252069445},{"date":"2020-12-04","current":106.592161,"twenty":88.12512,"median":103.763248,"eighty":116.817442,"marketCap":16263298925},{"date":"2020-12-11","current":103.303526,"twenty":88.12512,"median":103.853379,"eighty":116.817442,"marketCap":15761535440},{"date":"2020-12-18","current":105.76279,"twenty":88.12512,"median":104.020499,"eighty":116.817442,"marketCap":16136757695},{"date":"2020-12-24","current":106.116174,"twenty":88.12512,"median":104.140108,"eighty":116.817442,"marketCap":16190675263},{"date":"2020-12-31","current":109.585107,"twenty":88.12512,"median":104.234997,"eighty":116.817442,"marketCap":16719947711},{"date":"2021-01-08","current":104.890148,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":16003614314},{"date":"2021-01-15","current":102.71936,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":15672406400},{"date":"2021-01-22","current":105.971936,"twenty":88.12512,"median":104.453409,"eighty":116.817442,"marketCap":16168668092},{"date":"2021-01-29","current":103.224195,"twenty":88.12512,"median":104.455492,"eighty":116.817442,"marketCap":15749431496},{"date":"2021-02-05","current":107.327776,"twenty":88.12512,"median":104.558516,"eighty":116.817442,"marketCap":16375535494},{"date":"2021-02-12","current":107.306141,"twenty":88.12512,"median":104.644943,"eighty":116.817442,"marketCap":16372234419},{"date":"2021-02-19","current":127.716702,"twenty":88.12512,"median":104.792635,"eighty":117.032596,"marketCap":16807517975},{"date":"2021-02-26","current":127.24774,"twenty":88.12512,"median":104.856143,"eighty":117.182041,"marketCap":16745802611},{"date":"2021-03-05","current":124.346351,"twenty":88.11001,"median":104.907355,"eighty":117.276703,"marketCap":16363979857},{"date":"2021-03-12","current":128.225666,"twenty":88.12512,"median":105.020907,"eighty":117.459416,"marketCap":16874497654},{"date":"2021-03-19","current":129.423307,"twenty":88.12512,"median":105.142565,"eighty":117.616355,"marketCap":17032107175},{"date":"2021-03-26","current":130.317198,"twenty":88.140231,"median":105.241804,"eighty":117.829572,"marketCap":17149743267},{"date":"2021-04-01","current":132.608337,"twenty":88.140231,"median":105.241804,"eighty":117.969281,"marketCap":17451257134},{"date":"2021-04-09","current":132.627359,"twenty":88.12512,"median":105.239216,"eighty":118.649596,"marketCap":17453760482},{"date":"2021-04-16","current":137.290243,"twenty":88.12512,"median":105.239216,"eighty":119.04735,"marketCap":18067396031},{"date":"2021-04-23","current":139.921256,"twenty":88.12512,"median":105.239216,"eighty":119.772325,"marketCap":18413637319},{"date":"2021-04-30","current":110.65001,"twenty":88.12512,"median":105.239216,"eighty":119.104168,"marketCap":19087126737},{"date":"2021-05-07","current":109.85411,"twenty":88.12512,"median":105.239216,"eighty":118.731785,"marketCap":18949833971},{"date":"2021-05-14","current":108.31537,"twenty":88.12512,"median":105.239216,"eighty":118.109014,"marketCap":18684401291},{"date":"2021-05-21","current":109.675032,"twenty":88.12512,"median":105.239216,"eighty":117.836836,"marketCap":18918943099},{"date":"2021-05-28","current":111.041328,"twenty":88.12512,"median":105.239216,"eighty":117.616355,"marketCap":19154629013},{"date":"2021-06-04","current":113.56831,"twenty":88.12512,"median":105.239216,"eighty":117.537129,"marketCap":19590533544},{"date":"2021-06-11","current":116.997313,"twenty":88.12512,"median":105.239216,"eighty":117.394462,"marketCap":20182036543},{"date":"2021-06-18","current":113.628003,"twenty":88.12512,"median":105.239216,"eighty":117.203626,"marketCap":19600830502},{"date":"2021-06-25","current":116.148353,"twenty":88.12512,"median":105.239216,"eighty":117.104698,"marketCap":20035590926},{"date":"2021-07-02","current":114.410638,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":19735835055},{"date":"2021-07-09","current":119.962041,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":20693452095},{"date":"2021-07-16","current":122.157399,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21072151306},{"date":"2021-07-23","current":124.823664,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21532082071},{"date":"2021-07-30","current":103.541121,"twenty":88.12512,"median":105.071919,"eighty":116.729299,"marketCap":23233592163},{"date":"2021-08-06","current":103.620317,"twenty":88.12512,"median":104.98345,"eighty":116.617769,"marketCap":23251362999},{"date":"2021-08-13","current":104.375321,"twenty":88.140231,"median":104.89317,"eighty":116.555717,"marketCap":23420778311},{"date":"2021-08-20","current":104.903296,"twenty":88.140231,"median":104.85042,"eighty":116.41537,"marketCap":23539250557},{"date":"2021-08-27","current":104.966653,"twenty":88.140231,"median":104.796168,"eighty":116.336981,"marketCap":23553467227},{"date":"2021-09-03","current":110.415352,"twenty":88.140231,"median":104.796168,"eighty":116.167529,"marketCap":24776100805},{"date":"2021-09-10","current":105.44711,"twenty":88.140231,"median":104.796168,"eighty":116.016551,"marketCap":23661276971},{"date":"2021-09-17","current":102.464053,"twenty":88.140231,"median":104.701795,"eighty":115.868098,"marketCap":22991908781},{"date":"2021-09-24","current":100.737575,"twenty":88.140231,"median":104.566698,"eighty":115.785666,"marketCap":22604504536},{"date":"2021-10-01","current":98.604558,"twenty":88.140231,"median":104.461518,"eighty":115.704268,"marketCap":22125876662},{"date":"2021-10-08","current":99.053336,"twenty":88.140231,"median":104.403764,"eighty":115.437277,"marketCap":22226578072},{"date":"2021-10-15","current":102.828355,"twenty":88.140231,"median":104.288202,"eighty":115.307805,"marketCap":23073654630},{"date":"2021-10-22","current":106.814564,"twenty":88.140231,"median":104.232987,"eighty":115.114675,"marketCap":23968120088},{"date":"2021-10-29","current":61.947907,"twenty":87.929553,"median":104.140108,"eighty":115.021871,"marketCap":23223403251},{"date":"2021-11-05","current":61.54963,"twenty":86.92301,"median":104.017506,"eighty":115.004879,"marketCap":23074094708},{"date":"2021-11-12","current":60.949054,"twenty":86.367286,"median":103.940369,"eighty":115.004879,"marketCap":22848946907},{"date":"2021-11-19","current":64.089254,"twenty":86.164136,"median":103.910703,"eighty":115.004879,"marketCap":24026163959},{"date":"2021-11-26","current":64.383391,"twenty":85.95427,"median":103.783989,"eighty":115.004879,"marketCap":24136431923},{"date":"2021-12-03","current":64.422609,"twenty":85.665495,"median":103.747031,"eighty":115.004879,"marketCap":24151134318},{"date":"2021-12-10","current":65.095857,"twenty":85.254158,"median":103.688954,"eighty":115.004879,"marketCap":24403525433},{"date":"2021-12-17","current":64.736356,"twenty":84.815959,"median":103.669702,"eighty":115.004879,"marketCap":24268753478},{"date":"2021-12-23","current":67.167891,"twenty":84.463384,"median":103.620317,"eighty":115.004879,"marketCap":25180301973},{"date":"2021-12-31","current":68.622237,"twenty":84.119205,"median":103.522332,"eighty":115.004879,"marketCap":25725515791},{"date":"2022-01-07","current":64.128472,"twenty":82.054126,"median":103.471909,"eighty":115.004879,"marketCap":24040866354},{"date":"2022-01-14","current":64.661187,"twenty":75.530788,"median":103.345303,"eighty":115.004879,"marketCap":24240573888},{"date":"2022-01-21","current":61.536795,"twenty":73.907428,"median":103.288398,"eighty":115.004879,"marketCap":23069283080},{"date":"2022-01-28","current":61.245926,"twenty":70.692702,"median":103.202242,"eighty":114.810741,"marketCap":22960240316},{"date":"2022-02-04","current":62.203507,"twenty":68.591516,"median":103.006578,"eighty":114.810741,"marketCap":23319223796},{"date":"2022-02-11","current":62.563008,"twenty":67.66152,"median":102.904297,"eighty":114.735389,"marketCap":23453995751},{"date":"2022-02-18","current":60.579215,"twenty":67.087465,"median":102.79741,"eighty":114.435168,"marketCap":22710299600},{"date":"2022-02-25","current":59.518772,"twenty":66.619107,"median":102.73068,"eighty":114.363754,"marketCap":22629037270},{"date":"2022-03-04","current":58.551826,"twenty":66.310284,"median":102.560348,"eighty":114.085386,"marketCap":22261404259},{"date":"2022-03-11","current":56.869339,"twenty":66.018644,"median":102.399844,"eighty":113.971566,"marketCap":21621722820},{"date":"2022-03-18","current":57.900749,"twenty":65.569857,"median":102.268228,"eighty":113.867833,"marketCap":22013864698},{"date":"2022-03-25","current":56.031319,"twenty":65.350816,"median":102.165116,"eighty":113.658256,"marketCap":21303107544},{"date":"2022-04-01","current":58.393891,"twenty":65.124399,"median":102.000645,"eighty":113.445969,"marketCap":22201357534},{"date":"2022-04-08","current":57.014368,"twenty":65.035068,"median":101.83497,"eighty":113.194987,"marketCap":21676862694},{"date":"2022-04-14","current":58.051733,"twenty":64.990461,"median":101.714185,"eighty":112.988245,"marketCap":22071268798},{"date":"2022-04-22","current":58.452133,"twenty":64.745209,"median":101.611632,"eighty":112.658784,"marketCap":22223500849},{"date":"2022-04-29","current":63.801793,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":22716755975},{"date":"2022-05-06","current":59.967944,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21351706276},{"date":"2022-05-13","current":59.208442,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21081284109},{"date":"2022-05-20","current":57.30787,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20404581746},{"date":"2022-05-27","current":60.385851,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21500503163},{"date":"2022-06-03","current":60.240492,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21448747724},{"date":"2022-06-10","current":56.693727,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20185915017},{"date":"2022-06-17","current":55.701651,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":19832684148},{"date":"2022-06-24","current":59.1612,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":21064463591},{"date":"2022-07-01","current":58.75056,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20918254476},{"date":"2022-07-08","current":58.281777,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20751343186},{"date":"2022-07-15","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-22","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-29","current":64.653387,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20640723057},{"date":"2022-08-05","current":63.947547,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20415382155},{"date":"2022-08-12","current":67.701512,"twenty":64.989064,"median":101.545377,"eighty":112.377784,"marketCap":21613843264},{"date":"2022-08-19","current":66.388413,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":21194633653},{"date":"2022-08-26","current":63.09975,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":20144721295},{"date":"2022-09-02","current":59.637584,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19039417877},{"date":"2022-09-09","current":62.591072,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19982324779},{"date":"2022-09-16","current":60.106829,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19189225515},{"date":"2022-09-23","current":57.878898,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":18477953954},{"date":"2022-09-30","current":53.363887,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":17036527514},{"date":"2022-10-07","current":50.094939,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15992909594},{"date":"2022-10-14","current":47.429308,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15141901496},{"date":"2022-10-21","current":46.904857,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":14974469429},{"date":"2022-10-28","current":67.362984,"twenty":65.117264,"median":101.545377,"eighty":112.377784,"marketCap":16850985282},{"date":"2022-11-04","current":65.555192,"twenty":65.295202,"median":101.545377,"eighty":112.377784,"marketCap":16398762438},{"date":"2022-11-11","current":72.953001,"twenty":65.387338,"median":101.545377,"eighty":112.377784,"marketCap":18249339158},{"date":"2022-11-18","current":72.210695,"twenty":65.61323,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2022-11-25","current":73.710456,"twenty":65.820212,"median":101.545377,"eighty":112.377784,"marketCap":18438818003},{"date":"2022-12-02","current":73.766003,"twenty":66.11612,"median":101.545377,"eighty":112.377784,"marketCap":18452713118},{"date":"2022-12-09","current":71.862266,"twenty":66.183305,"median":101.545377,"eighty":112.377784,"marketCap":17976489621},{"date":"2022-12-16","current":71.887515,"twenty":66.304958,"median":101.545377,"eighty":112.377784,"marketCap":17982805582},{"date":"2022-12-23","current":72.205646,"twenty":66.639615,"median":101.545377,"eighty":112.377784,"marketCap":18062386697},{"date":"2022-12-30","current":72.210695,"twenty":66.814911,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2023-01-06","current":72.432882,"twenty":66.814911,"median":101.277521,"eighty":112.191908,"marketCap":18119230351},{"date":"2023-01-13","current":75.213693,"twenty":66.814911,"median":101.17601,"eighty":112.044564,"marketCap":18814855784},{"date":"2023-01-20","current":74.688394,"twenty":66.814911,"median":101.053407,"eighty":112.016185,"marketCap":18683451244},{"date":"2023-01-27","current":75.840011,"twenty":66.814911,"median":100.903279,"eighty":111.719242,"marketCap":18971530427},{"date":"2023-02-03","current":80.99198,"twenty":66.814911,"median":100.851146,"eighty":111.640836,"marketCap":20260305721},{"date":"2023-02-10","current":79.850465,"twenty":66.814911,"median":100.755472,"eighty":111.640836,"marketCap":19974753548},{"date":"2023-02-17","current":79.830261,"twenty":66.814911,"median":100.700719,"eighty":111.640836,"marketCap":19969699527},{"date":"2023-02-24","current":76.634327,"twenty":66.814911,"median":100.66718,"eighty":111.640836,"marketCap":18545507108},{"date":"2023-03-03","current":76.242135,"twenty":66.814911,"median":100.661503,"eighty":111.640836,"marketCap":18450596631},{"date":"2023-03-10","current":70.076876,"twenty":66.814911,"median":100.619678,"eighty":111.640836,"marketCap":16958603941},{"date":"2023-03-17","current":70.144856,"twenty":66.814911,"median":100.442507,"eighty":111.640836,"marketCap":16975055090},{"date":"2023-03-24","current":69.731747,"twenty":66.814911,"median":100.257522,"eighty":111.640836,"marketCap":16875082721},{"date":"2023-03-31","current":73.669355,"twenty":66.844038,"median":100.104191,"eighty":111.636269,"marketCap":17827983905},{"date":"2023-04-06","current":73.034732,"twenty":66.844038,"median":99.945912,"eighty":111.636269,"marketCap":17674405139},{"date":"2023-04-14","current":72.746389,"twenty":66.814911,"median":99.83603,"eighty":111.640836,"marketCap":17604626065},{"date":"2023-04-21","current":72.866969,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17633806405},{"date":"2023-04-28","current":81.396264,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17190890962},{"date":"2023-05-05","current":80.401708,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16980840686},{"date":"2023-05-12","current":81.657046,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17245968110},{"date":"2023-05-19","current":76.79186,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16218440771},{"date":"2023-05-26","current":76.203232,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16094122649},{"date":"2023-06-02","current":76.917994,"twenty":66.814911,"median":99.612405,"eighty":111.640836,"marketCap":16245080369},{"date":"2023-06-09","current":78.816017,"twenty":66.814911,"median":99.465763,"eighty":111.640836,"marketCap":16645942886},{"date":"2023-06-16","current":80.43174,"twenty":66.814911,"median":99.343722,"eighty":111.640836,"marketCap":16987183447},{"date":"2023-06-23","current":77.440551,"twenty":66.785785,"median":99.14443,"eighty":111.645404,"marketCap":16355444417},{"date":"2023-06-30","current":77.224321,"twenty":66.756658,"median":99.048056,"eighty":111.649971,"marketCap":16309776535},{"date":"2023-07-07","current":79.392632,"twenty":66.756658,"median":98.937923,"eighty":111.649971,"marketCap":16767723904},{"date":"2023-07-14","current":81.855257,"twenty":66.756658,"median":98.780927,"eighty":111.649971,"marketCap":17287830335},{"date":"2023-07-21","current":82.984461,"twenty":66.756658,"median":98.465226,"eighty":111.649971,"marketCap":17526318162},{"date":"2023-07-28","current":72.464953,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16449544230},{"date":"2023-08-04","current":71.077705,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16134638931},{"date":"2023-08-11","current":68.92915,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":15646916965},{"date":"2023-08-18","current":66.013254,"twenty":66.676749,"median":98.200559,"eighty":111.649971,"marketCap":14985008582},{"date":"2023-08-25","current":68.375568,"twenty":66.515925,"median":97.967896,"eighty":111.649971,"marketCap":15521253907},{"date":"2023-09-01","current":67.098493,"twenty":66.515925,"median":97.728119,"eighty":111.649971,"marketCap":15231357942},{"date":"2023-09-08","current":65.223989,"twenty":66.376277,"median":97.692592,"eighty":111.649971,"marketCap":14805845411},{"date":"2023-09-15","current":69.31282,"twenty":66.306879,"median":97.498987,"eighty":111.649971,"marketCap":15734010173},{"date":"2023-09-22","current":68.00834,"twenty":66.306879,"median":96.890546,"eighty":111.649971,"marketCap":15437893265},{"date":"2023-09-29","current":64.889647,"twenty":66.257781,"median":96.37249,"eighty":111.649971,"marketCap":14729949900},{"date":"2023-10-06","current":63.415256,"twenty":66.006343,"median":95.95702,"eighty":111.649971,"marketCap":14395263143},{"date":"2023-10-13","current":57.846553,"twenty":65.641159,"median":95.574787,"eighty":111.649971,"marketCap":13131167434},{"date":"2023-10-20","current":57.906844,"twenty":65.509001,"median":95.316798,"eighty":111.654538,"marketCap":13144853509},{"date":"2023-10-27","current":60.130139,"twenty":65.365768,"median":95.304206,"eighty":111.662771,"marketCap":13679606687},{"date":"2023-11-03","current":65.052563,"twenty":65.124234,"median":95.304206,"eighty":111.662771,"marketCap":14799457994},{"date":"2023-11-10","current":63.896296,"twenty":65.105454,"median":95.304206,"eighty":111.662771,"marketCap":14536407350},{"date":"2023-11-17","current":68.683351,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15625462433},{"date":"2023-11-24","current":69.674421,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15850930748},{"date":"2023-12-01","current":70.750537,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16095747082},{"date":"2023-12-08","current":70.777887,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16101969344},{"date":"2023-12-15","current":74.513979,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16951930320},{"date":"2023-12-22","current":72.583027,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16512638630},{"date":"2023-12-29","current":73.917736,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16816285010},{"date":"2024-01-05","current":72.500975,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16493971844},{"date":"2024-01-12","current":73.239441,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16661972915},{"date":"2024-01-19","current":70.570023,"twenty":65.052563,"median":95.32939,"eighty":111.668259,"marketCap":16054680154},{"date":"2024-01-26","current":68.299923,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":15538232416},{"date":"2024-02-02","current":70.777887,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16101969344},{"date":"2024-02-09","current":68.321803,"twenty":65.055993,"median":95.199274,"eighty":111.665515,"marketCap":15543210226},{"date":"2024-02-16","current":70.192584,"twenty":65.055993,"median":94.692137,"eighty":111.665515,"marketCap":15968812940},{"date":"2024-02-23","current":-76.481761,"twenty":65.011538,"median":94.469636,"eighty":111.665515,"marketCap":16313559600},{"date":"2024-03-01","current":-78.018629,"twenty":64.74273,"median":94.311958,"eighty":111.662771,"marketCap":16641373598},{"date":"2024-03-08","current":-77.050396,"twenty":64.617348,"median":93.859656,"eighty":111.662771,"marketCap":16434849374},{"date":"2024-03-15","current":-76.467122,"twenty":64.381872,"median":92.686905,"eighty":111.662771,"marketCap":16310437191},{"date":"2024-03-22","current":-76.852083,"twenty":64.281128,"median":87.898114,"eighty":111.662771,"marketCap":16392549232},{"date":"2024-03-28","current":-73.667411,"twenty":64.18527,"median":83.597114,"eighty":111.662771,"marketCap":15713258712},{"date":"2024-04-05","current":-71.822733,"twenty":64.082353,"median":82.233542,"eighty":111.665515,"marketCap":15319789026},{"date":"2024-04-12","current":-71.653271,"twenty":63.854834,"median":81.485863,"eighty":111.665515,"marketCap":15283642749},{"date":"2024-04-19","current":-68.93019,"twenty":63.711558,"median":81.008354,"eighty":111.665515,"marketCap":14702809482},{"date":"2024-04-26","current":-69.491168,"twenty":63.43101,"median":80.79813,"eighty":111.662771,"marketCap":14822466121},{"date":"2024-05-03","current":-74.250672,"twenty":63.255025,"median":80.43174,"eighty":111.662771,"marketCap":14538281604},{"date":"2024-05-10","current":-74.895081,"twenty":63.072114,"median":80.221516,"eighty":111.662771,"marketCap":14664456912},{"date":"2024-05-17","current":-76.887446,"twenty":62.759073,"median":79.820159,"eighty":111.662771,"marketCap":15054561877},{"date":"2024-05-24","current":-75.302466,"twenty":62.564785,"median":79.626882,"eighty":111.662771,"marketCap":14744222784},{"date":"2024-05-31","current":-75.028754,"twenty":62.28653,"median":79.302536,"eighty":111.662771,"marketCap":14690630089},{"date":"2024-06-07","current":-75.582542,"twenty":62.170889,"median":79.170395,"eighty":111.662771,"marketCap":14799061820},{"date":"2024-06-14","current":-73.736582,"twenty":61.988677,"median":78.801001,"eighty":111.665515,"marketCap":14437622716},{"date":"2024-06-21","current":-73.577447,"twenty":61.840737,"median":78.503685,"eighty":111.668259,"marketCap":14406464172},{"date":"2024-06-28","current":-76.422773,"twenty":61.732602,"median":77.973518,"eighty":111.672309,"marketCap":14963578930},{"date":"2024-07-05","current":-74.939639,"twenty":61.65445,"median":77.500615,"eighty":111.672309,"marketCap":14673181305},{"date":"2024-07-12","current":-77.835888,"twenty":61.48851,"median":77.007776,"eighty":111.626255,"marketCap":15240266796},{"date":"2024-07-15","current":-78.612464,"twenty":61.403734,"median":76.950715,"eighty":111.626255,"marketCap":15392320489},{"date":"2024-08-02","current":259.875255,"twenty":61.279356,"median":76.242135,"eighty":111.669609,"marketCap":16606028815},{"date":"2024-08-09","current":252.597968,"twenty":61.279356,"median":76.242135,"eighty":112.009613,"marketCap":16141010140},{"date":"2024-08-16","current":254.646534,"twenty":61.279356,"median":76.242135,"eighty":112.441743,"marketCap":16271913520},{"date":"2024-08-23","current":258.099831,"twenty":61.279356,"median":76.242135,"eighty":112.973096,"marketCap":16492579218},{"date":"2024-08-30","current":259.348481,"twenty":61.279356,"median":76.242135,"eighty":113.247711,"marketCap":16572367945},{"date":"2024-09-06","current":268.167071,"twenty":61.279356,"median":76.242135,"eighty":113.485696,"marketCap":17135875830},{"date":"2024-09-13","current":282.116831,"twenty":61.279356,"median":76.242135,"eighty":113.743619,"marketCap":18027265515},{"date":"2024-09-20","current":282.175362,"twenty":61.279356,"median":76.242135,"eighty":113.927842,"marketCap":18031005612},{"date":"2024-09-27","current":264.596713,"twenty":61.279356,"median":76.242135,"eighty":114.074133,"marketCap":16907729939},{"date":"2024-10-04","current":255.719592,"twenty":61.279356,"median":76.242135,"eighty":114.330988,"marketCap":16340481958},{"date":"2024-10-11","current":251.446869,"twenty":61.279356,"median":76.242135,"eighty":114.435168,"marketCap":16067454907},{"date":"2024-10-18","current":268.420703,"twenty":61.279356,"median":76.242135,"eighty":114.764571,"marketCap":17152082915},{"date":"2024-10-25","current":268.986497,"twenty":61.279356,"median":76.242135,"eighty":115.049925,"marketCap":17188237182},{"date":"2024-10-31","current":259.270441,"twenty":61.279356,"median":76.242135,"eighty":115.111546,"marketCap":16567381150},{"date":"2024-11-08","current":67.51767,"twenty":61.270999,"median":76.131156,"eighty":115.113111,"marketCap":15697858340},{"date":"2024-11-15","current":67.990809,"twenty":61.270999,"median":75.513795,"eighty":115.113111,"marketCap":15807863195},{"date":"2024-11-22","current":70.418074,"twenty":61.270999,"median":75.185906,"eighty":114.93813,"marketCap":16372202255},{"date":"2024-11-29","current":69.21814,"twenty":61.270999,"median":74.832914,"eighty":114.76581,"marketCap":16093217483},{"date":"2024-12-06","current":69.234577,"twenty":61.270999,"median":74.543101,"eighty":114.480744,"marketCap":16097039192},{"date":"2024-12-13","current":67.503165,"twenty":61.270999,"median":74.217189,"eighty":114.407108,"marketCap":15694485822},{"date":"2024-12-20","current":65.689565,"twenty":61.270999,"median":73.901326,"eighty":114.407108,"marketCap":15272823906},{"date":"2024-12-27","current":68.357913,"twenty":61.270999,"median":73.741137,"eighty":114.407108,"marketCap":15893214701},{"date":"2025-01-03","current":67.064833,"twenty":61.270999,"median":73.669355,"eighty":114.407108,"marketCap":15592573576},{"date":"2025-01-10","current":67.196332,"twenty":61.262641,"median":73.609462,"eighty":114.408285,"marketCap":15623147250},{"date":"2025-01-17","current":67.782602,"twenty":61.262641,"median":73.354314,"eighty":114.408285,"marketCap":15759454878},{"date":"2025-01-24","current":69.130473,"twenty":61.262641,"median":73.197253,"eighty":114.408285,"marketCap":16072835034},{"date":"2025-01-31","current":69.037328,"twenty":61.262641,"median":73.02616,"eighty":114.315257,"marketCap":16051178682},{"date":"2025-02-07","current":68.670224,"twenty":61.262641,"median":72.879742,"eighty":113.982178,"marketCap":15965827176},{"date":"2025-02-14","current":69.371556,"twenty":61.262641,"median":72.746389,"eighty":113.73103,"marketCap":16128886769},{"date":"2025-02-21","current":69.431827,"twenty":61.262641,"median":72.678235,"eighty":113.659839,"marketCap":16142899703},{"date":"2025-02-28","current":190.740256,"twenty":61.262641,"median":72.670573,"eighty":113.684242,"marketCap":16975882770},{"date":"2025-03-07","current":188.004439,"twenty":61.254284,"median":72.638988,"eighty":113.965035,"marketCap":16732395097},{"date":"2025-03-14","current":179.789264,"twenty":61.254284,"median":72.638988,"eighty":114.246423,"marketCap":16001244459},{"date":"2025-03-21","current":188.347931,"twenty":61.254284,"median":72.731027,"eighty":114.410638,"marketCap":16762965856},{"date":"2025-03-28","current":183.35299,"twenty":61.292863,"median":72.845593,"eighty":114.79084,"marketCap":16318416077},{"date":"2025-04-01","current":184.111534,"twenty":61.292863,"median":72.859016,"eighty":115.097457,"marketCap":16385926502}],"updateTime":1743587699985}}}