US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Summit Materials

52.49

+0.0000

Volume:- -

Turnover:- -

Market Cap:9.23B

PE:57.24

High:52.49

Open:52.49

Low:52.49

Close:52.49

Loading ...

Overview Company News Filings

Summit Materials to Be Acquired by Quikrete Holdings for $52.50 a Share

MT Newswires Live

Summit Materials to be acquired by Quikrete for $52.50 per share in cash

Quikrete to buy Summit Materials in deal valued at $11.5 bln

Summit Materials Inc - Deal Valued at $11.5 Billion Including Debt

THOMSON REUTERS

Summit Materials Inc - to Become Privately Held Subsidiary of Quikrete

THOMSON REUTERS

Summit Materials Enters Into Definitive Agreement to Be Acquired by Quikrete for $52.50 per Share in Cash

THOMSON REUTERS

Summit Materials Enters into Definitive Agreement to be Acquired by Quikrete for $52.50 Per Share in Cash

Summit Materials Shares Down 2.3% Premarket After Report Quikrete Strikes $9.2 Bln Deal for Co

THOMSON REUTERS

BRIEF-Concrete-Maker Quikrete Strikes $9.2 Bln Deal For Summit Materials - WSJ

Concrete-Maker Quikrete Strikes $9.2 Billion Deal for Summit Materials - WSJ

THOMSON REUTERS

BRIEF-Summerset Group Announces Appointment Of Margaret Warrington To Role Of CFO

UK regulator asks Spreadex to sell Sporting Index business over competition concerns

Truist Financial Reaffirms Their Buy Rating on Summit Materials (SUM)

Institutional investors control 51% of Summerset Group Holdings Limited (NZSE:SUM) and were rewarded last week after stock increased 3.4%

Simply Wall St.

Summit Materials Still Hush on Takeover Interest by Quikrete

MT Newswires Live

Analysts Are Bullish on These Materials Stocks: Summit Materials (SUM), Corteva (CTVA)

Summit Materials takeout price in ‘mid-$50s’ seems ‘reasonable,’ says Jefferies

Summit Materials ‘does not plan to provide any updates’ on talks unless required

Summit Materials- Previously Disclosed Receipt of Non-Binding Acquisition Proposal and Confirmed Has Held Initial Discussions With Interested Party

THOMSON REUTERS

Summit Materials Responds to Media Reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SUM/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUM\",,,,,undefined,":{"symbol":"SUM","market":"US","secType":"STK","nameCN":"Summit Materials","latestPrice":52.49,"timestamp":1744920000000,"preClose":52.49,"halted":0,"volume":0,"delay":0,"floatShares":120088745,"shares":175814122,"eps":0.917011,"marketStatus":"Market Closed","change":0,"latestTime":"04-17 16:00:00 EDT","open":52.49,"high":52.49,"low":52.49,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.917011,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1426132800000,"exchange":"NYSE","adjPreClose":52.49,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUM\",,,,,undefined,":{"symbol":"SUM","floatShares":120088745,"roa":"4.64%","roe":"4.36%","lyrEps":2.401235,"shares":175814122,"dividePrice":0,"high":52.49,"amplitude":0,"preClose":52.49,"low":52.49,"week52Low":34.64,"pbRate":"2.08","psRate":"2.46","week52High":54.07,"institutionHeld":0,"latestPrice":52.49,"eps":0.917011,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.917011,"open":52.49,"prevYearClose":50.6,"prevWeekClose":52.31,"prevMonthClose":52.31,"prevQuarterClose":50.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUM\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486088190","title":"Summit Materials to Be Acquired by Quikrete Holdings for $52.50 a Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2486088190","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486088190?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:04","pubTimestamp":1732536279,"startTime":"0","endTime":"0","summary":"Summit Materials to Be Acquired by Quikrete Holdings for $52.50 a Share","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","SUM","IE00B66KJ199.SGD","LU0274383776.USD","ARKG","BK4544","BK4520","BK4011","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","BK4588"],"gpt_icon":0},{"id":"2486088806","title":"Summit Materials to be acquired by Quikrete for $52.50 per share in cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2486088806","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486088806?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:00","pubTimestamp":1732536008,"startTime":"0","endTime":"0","summary":"Summit Materials (SUM) announced it has entered into a definitive agreement to be acquired by Quikrete for $52.50 per share in cash, for a total en...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/summit-materials-to-be-acquired-by-quikrete-for-52-50-per-share-in-cash?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/summit-materials-to-be-acquired-by-quikrete-for-52-50-per-share-in-cash?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0274383776.USD","BK4544","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4011","SUM","BK4520","BK4585","ARKG","IE0031619046.USD"],"gpt_icon":0},{"id":"2486554088","title":"Quikrete to buy Summit Materials in deal valued at $11.5 bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2486554088","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486554088?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:59","pubTimestamp":1732535989,"startTime":"0","endTime":"0","summary":"Quikrete to buy Summit Materials in deal valued at $11.5 blnNov 25  - Summit Materials SUM.N said on Monday that building materials provider Quikrete will acquire the company in a deal valued at $11.5 billion.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nL3N3MW0L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","BK4520","BK4011","IE00B19Z4B17.USD","IE0031619046.USD","LU0274383776.USD","IE00B7SZL793.SGD","SUM"],"gpt_icon":0},{"id":"2486700089","title":"Summit Materials Inc - Deal Valued at $11.5 Billion Including Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2486700089","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486700089?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:55","pubTimestamp":1732535702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUAB0JPGS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4011","BK4520","SUM","IE00B66KJ199.SGD","IE0031619046.USD","LU0274383776.USD"],"gpt_icon":0},{"id":"2486085700","title":"Summit Materials Inc - to Become Privately Held Subsidiary of Quikrete","url":"https://stock-news.laohu8.com/highlight/detail?id=2486085700","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486085700?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:55","pubTimestamp":1732535702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUAB0JPGS:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0274383776.USD","SUM","IE00B66KJ199.SGD","IE0031619046.USD","BK4520","BK4011","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2486070008","title":"Summit Materials Enters Into Definitive Agreement to Be Acquired by Quikrete for $52.50 per Share in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2486070008","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486070008?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:55","pubTimestamp":1732535702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUAB0JPGS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0274383776.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4011","SUM","BK4520","IE0031619046.USD"],"gpt_icon":0},{"id":"2486083217","title":"Summit Materials Enters into Definitive Agreement to be Acquired by Quikrete for $52.50 Per Share in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2486083217","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486083217?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:55","pubTimestamp":1732535700,"startTime":"0","endTime":"0","summary":"DENVER, Nov. 25, 2024 /PRNewswire/ -- Summit Materials, Inc. ,  a leading producer of aggregates and cement, today announced it has entered into a definitive agreement to be acquired byQuikrete Holdings, Inc.  for $52.50 per share in cash, for a total enterprise value of approximately $11.5 billion, including debt. The transaction price represents an approximately 36% premium to Summit's unaffected 90-day volume weighted average price 1 and an approximately 29% premium to Summit's unaffected share price2. The combination has been unanimously approved by the Summit and Quikrete Boards of Directors.The transaction combines Summit's leading aggregates, cement and ready-mix concrete businesses with Quikrete's leading concrete and cement-based products business to create a vertically integrated, North American, construction materials solutions provider with strong customer relationships and iconic products.Summit's largest shareholder, Cementos Argos, has entered into an agreement pursuant ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/toy1hpsUsJLFpJ4X2B23nw--~B/aD0xODE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/6b5e431938f5b1acaec2e6497f5b6c34","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/toy1hpsUsJLFpJ4X2B23nw--~B/aD0xODE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/6b5e431938f5b1acaec2e6497f5b6c34"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/summit-materials-enters-definitive-agreement-115500482.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/summit-materials-enters-definitive-agreement-115500482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","IE00B66KJ199.SGD","BK4585","BK4544","BK4520","IE0031619046.USD","IE00B19Z4B17.USD","BK4011","LU0274383776.USD","SUM","IE00B7SZL793.SGD","BK4588"],"gpt_icon":0},{"id":"2486707804","title":"Summit Materials Shares Down 2.3% Premarket After Report Quikrete Strikes $9.2 Bln Deal for Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2486707804","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486707804?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:24","pubTimestamp":1732533890,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nL3N3MW0K8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZL793.SGD","BK4011","SUM","IE00B66KJ199.SGD","LU0274383776.USD","BK4520","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2486023947","title":"BRIEF-Concrete-Maker Quikrete Strikes $9.2 Bln Deal For Summit Materials - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2486023947","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486023947?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:07","pubTimestamp":1732532835,"startTime":"0","endTime":"0","summary":"BRIEF-Concrete-Maker Quikrete Strikes $9.2 Bln Deal For Summit Materials - WSJNov 25 (Reuters) - CONCRETE-MAKER QUIKRETE STRIKES $9.2 BILLION DEAL FOR SUMMIT MATERIALS - WSJSource text: https://tinyurl.com/28o776l3 ((reuters.briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MV02B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383776.USD","BK4520","SUM","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","BK4011"],"gpt_icon":0},{"id":"2486270478","title":"Concrete-Maker Quikrete Strikes $9.2 Billion Deal for Summit Materials - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2486270478","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486270478?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:04","pubTimestamp":1732532654,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MV02B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0274383776.USD","BK4011","IE00B7SZL793.SGD","BK4520","SUM","IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2486384749","title":"BRIEF-Summerset Group Announces Appointment Of Margaret Warrington To Role Of CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2486384749","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486384749?lang=en_us&edition=fundamental","pubTime":"2024-11-25 09:25","pubTimestamp":1732497930,"startTime":"0","endTime":"0","summary":"BRIEF-Summerset Group Announces Appointment Of Margaret Warrington To Role Of CFONov 25 (Reuters) - Summerset Group Holdings Ltd SUM.NZ:APPOINTMENT OF MARGARET WARRINGTON TO ROLE OF CHIEF FINANCIAL OFFICERFurther company coverage: SUM.NZ ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MV002:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4011","SUM","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU0274383776.USD","IE0031619046.USD","BK4520","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2485673112","title":"UK regulator asks Spreadex to sell Sporting Index business over competition concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2485673112","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485673112?lang=en_us&edition=fundamental","pubTime":"2024-11-22 23:26","pubTimestamp":1732289164,"startTime":"0","endTime":"0","summary":"UK regulator asks Spreadex to sell Sporting Index business over competition concernsNov 22 (Reuters) - Britain's competition watchdog said on Friday Spreadex must sell the business it bought from Spor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nL4N3MT0RO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4520","IE00B19Z4B17.USD","SUM","LU0274383776.USD","IE0031619046.USD","BK4011"],"gpt_icon":0},{"id":"2485254698","title":"Truist Financial Reaffirms Their Buy Rating on Summit Materials (SUM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485254698","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485254698?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:16","pubTimestamp":1732277792,"startTime":"0","endTime":"0","summary":"In a report released today, Keith Hughes from Truist Financial maintained a Buy rating on Summit Materials (SUM – Research Report). The company’s s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-buy-rating-on-summit-materials-sum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-buy-rating-on-summit-materials-sum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SUM","ARKG"],"gpt_icon":0},{"id":"2485728784","title":"Institutional investors control 51% of Summerset Group Holdings Limited (NZSE:SUM) and were rewarded last week after stock increased 3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485728784","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485728784?lang=en_us&edition=fundamental","pubTime":"2024-11-22 09:23","pubTimestamp":1732238593,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Summerset Group Holdings' stock price is sensitive to their trading actions. 50% of the business is held by the top 22 shareholders. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. If you want to know who really controls Summerset Group Holdings Limited , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 51% to be precise, is institutions. In other words, the group stands to gain the most  from their investment into the company.Let's delve deeper into each type of owner of Summerset Group Holdings, beginning with the chart below.View our latest analysis for Summerset Group Holdings. While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations to get a deeper understand of a stock's expected performa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t1I2MO.bk1fNYJXXBexjUQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b3b6b35e18104cacf9d9a670c3eeee76","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t1I2MO.bk1fNYJXXBexjUQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b3b6b35e18104cacf9d9a670c3eeee76"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-control-51-summerset-012313095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4011","IE00B7SZL793.SGD","BK4520","LU0274383776.USD","SNZ.AU","SUM","IE0031619046.USD","BK7113"],"gpt_icon":0},{"id":"2485542881","title":"Summit Materials Still Hush on Takeover Interest by Quikrete","url":"https://stock-news.laohu8.com/highlight/detail?id=2485542881","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485542881?lang=en_us&edition=fundamental","pubTime":"2024-11-22 04:56","pubTimestamp":1732222612,"startTime":"0","endTime":"0","summary":"Summit Materials  said Thursday that it will not provide any updates on a takeover proposal in response to media reports.The company had previously said it received a non-binding acquisition proposal and has held initial talks with the interested party.The Wall Street Journal reported earlier that Quikrete is in advance talks with the company on a takeover bid, hinting Summit being valued at nearly $8.5 billion.Summit shares were up almost 6% in recent trading.Price: 51.24, Change: +2.84, Percent Change: +5.87","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0274383776.USD","IE00B66KJ199.SGD","IE0031619046.USD","BK4588","IE00B19Z4B17.USD","ARKG","IE00B7SZL793.SGD","BK7095","SUM","SUM.AU","BK4011","BK4585","BK4520","BK4544"],"gpt_icon":0},{"id":"2485091442","title":"Analysts Are Bullish on These Materials Stocks: Summit Materials (SUM), Corteva (CTVA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485091442","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485091442?lang=en_us&edition=fundamental","pubTime":"2024-11-22 04:10","pubTimestamp":1732219819,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Materials sector as 2 analysts just weighed in on Summit Materials (SUM – Research Report) and Corteva ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-materials-stocks-summit-materials-sum-corteva-ctva-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-materials-stocks-summit-materials-sum-corteva-ctva-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE0031619046.USD","BK4011","LU0345781412.USD","BK4588","LU0345780950.USD","ARKG","BK4520","IE00B19Z4B17.USD","SUM","IE00B66KJ199.SGD","BK4535","BK4544","BK4093","LU0274383776.USD","IE00B7SZL793.SGD","LU1506573853.SGD","CTVA","LU0630314457.HKD"],"gpt_icon":0},{"id":"2485442060","title":"Summit Materials takeout price in ‘mid-$50s’ seems ‘reasonable,’ says Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2485442060","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485442060?lang=en_us&edition=fundamental","pubTime":"2024-11-22 04:00","pubTimestamp":1732219225,"startTime":"0","endTime":"0","summary":"After The Wall Street Journal said Quikrete Holdings is in advanced talks to acquire Summit Materials (SUM) and a deal reportedly could be announce...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/summit-materials-takeout-price-in-mid-50s-seems-reasonable-says-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/summit-materials-takeout-price-in-mid-50s-seems-reasonable-says-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","IE00B66KJ199.SGD","BK4585","BK4544","BK4520","IE0031619046.USD","IE00B19Z4B17.USD","BK4011","LU0274383776.USD","SUM","IE00B7SZL793.SGD","BK4588"],"gpt_icon":0},{"id":"2485420694","title":"Summit Materials ‘does not plan to provide any updates’ on talks unless required","url":"https://stock-news.laohu8.com/highlight/detail?id=2485420694","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485420694?lang=en_us&edition=fundamental","pubTime":"2024-11-22 04:00","pubTimestamp":1732219209,"startTime":"0","endTime":"0","summary":"Summit Materials (SUM) issued the following statement in response to media reports: “Summit previously disclosed receipt of a non-binding acquisiti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/summit-materials-does-not-plan-to-provide-any-updates-on-talks-unless-required?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/summit-materials-does-not-plan-to-provide-any-updates-on-talks-unless-required?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4011","BK4588","IE00B19Z4B17.USD","SUM","LU0274383776.USD","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4520","BK4544","BK4585","ARKG"],"gpt_icon":0},{"id":"2485442546","title":"Summit Materials- Previously Disclosed Receipt of Non-Binding Acquisition Proposal and Confirmed Has Held Initial Discussions With Interested Party","url":"https://stock-news.laohu8.com/highlight/detail?id=2485442546","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485442546?lang=en_us&edition=fundamental","pubTime":"2024-11-22 03:57","pubTimestamp":1732219023,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS0LH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","BK4520","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4011","SUM","LU0274383776.USD"],"gpt_icon":0},{"id":"2485966440","title":"Summit Materials Responds to Media Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2485966440","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485966440?lang=en_us&edition=fundamental","pubTime":"2024-11-22 03:55","pubTimestamp":1732218900,"startTime":"0","endTime":"0","summary":"DENVER, Nov. 21, 2024 /PRNewswire/ -- Summit Materials, Inc.   today issued the following statement in response to media reports:. \"Summit previously disclosed receipt of a non-binding acquisition proposal and confirmed the Company has held initial discussions with the interested party. Summit does not plan to provide any updates with respect to this matter, except as required under applicable law.\". In light of the significant uncertainties inherent in the forward-looking statements included herein, the inclusion of such information should not be regarded as a representation by us or any other person that the results or conditions described in such statements or our objectives and plans will be realized. Important factors could affect our results and could cause results to differ materially from those expressed in our forward-looking s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/toy1hpsUsJLFpJ4X2B23nw--~B/aD0xODE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/6b5e431938f5b1acaec2e6497f5b6c34","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/toy1hpsUsJLFpJ4X2B23nw--~B/aD0xODE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/6b5e431938f5b1acaec2e6497f5b6c34"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/summit-materials-responds-media-reports-195500518.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/summit-materials-responds-media-reports-195500518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","LU2111349929.HKD","ARKG","LU1989772840.SGD","BK4581","LU0225283273.USD","BK4544","LU1720051017.SGD","LU1162221912.USD","LU0158827781.USD","LU1720051108.HKD","LU2357305700.SGD","BK4520","LU0314104364.USD","LU1074936037.SGD","IE00B66KJ199.SGD","LU2271345857.HKD","LU1548497426.USD","LU0274383776.USD","LU1668664300.SGD","LU0267386448.USD","LU0158827948.USD","IE0031619046.USD","LU2028103732.USD","BK4585","LU2023251221.USD","LU0098860793.USD","BK4011","IE00B7SZL793.SGD","BK4534","LU0006306889.USD","LU2089284900.SGD","LU1989772923.USD","SUM","LU2089283258.USD","LU0106261372.USD","IE00BZ1G4Q59.USD","LU0971096721.USD","IE00B19Z4B17.USD","BK4588","BK4516","LU1363072403.SGD","IE00BKVL7J92.USD","BK4127","BK4504","LU0106831901.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"SUM","reason":null,"defaultRemindTime":1739284200000,"announcedDate":"2025-02-07","type":"delisting","dateTimestamp":1739250000000},{"market":"US","date":"2024-10-30","symbol":"SUM","fiscalQuarterEnding":"2024/09","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.75},{"date":"2024-08-05","symbol":"SUM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.62,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-05-01","symbol":"SUM","fiscalQuarterEnding":"2024/03","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.12},{"date":"2024-02-14","symbol":"SUM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.27,"defaultRemindTime":1707944400000,"name":null,"time":"Post Market","dateTimestamp":1707886800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.2,"hold":0.7333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1739163600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUM","date":"2025-02-07","current":62.623304,"percent":1,"low":10.2555,"twenty":13.971213,"median":22.681733,"eighty":26.208393,"high":62.623304,"avg":23.190256,"sd":10.857341,"marketCap":9228483263},"quantilePoints":[{"date":"2020-04-24","current":23.75556,"twenty":-55.466656,"median":24.073628,"eighty":77.819119,"marketCap":1452011095},{"date":"2020-05-01","current":18.372974,"twenty":-55.38931,"median":24.032177,"eighty":77.779014,"marketCap":1610299263},{"date":"2020-05-08","current":18.506595,"twenty":-55.204683,"median":23.880192,"eighty":77.733182,"marketCap":1622010481},{"date":"2020-05-15","current":15.874248,"twenty":-54.989727,"median":23.801896,"eighty":77.696434,"marketCap":1391298486},{"date":"2020-05-22","current":18.613492,"twenty":-54.841067,"median":23.63843,"eighty":77.663736,"marketCap":1631379526},{"date":"2020-05-29","current":20.297125,"twenty":-54.774785,"median":23.451869,"eighty":77.652975,"marketCap":1778941493},{"date":"2020-06-05","current":23.78465,"twenty":-54.656824,"median":23.38739,"eighty":77.607141,"marketCap":2084605616},{"date":"2020-06-12","current":20.791525,"twenty":-54.426803,"median":23.329389,"eighty":77.509745,"marketCap":1822273166},{"date":"2020-06-19","current":21.633341,"twenty":-54.382759,"median":23.250163,"eighty":77.469641,"marketCap":1896054149},{"date":"2020-06-26","current":20.457471,"twenty":-54.321823,"median":22.973032,"eighty":77.398575,"marketCap":1792995002},{"date":"2020-07-02","current":22.18119,"twenty":-54.081777,"median":22.919406,"eighty":77.389313,"marketCap":1944070405},{"date":"2020-07-10","current":22.221276,"twenty":-54.080629,"median":22.722528,"eighty":77.028496,"marketCap":1947583722},{"date":"2020-07-17","current":24.519568,"twenty":-53.917475,"median":22.76587,"eighty":76.942558,"marketCap":2149017553},{"date":"2020-07-24","current":18.502673,"twenty":-53.861565,"median":22.645308,"eighty":76.885269,"marketCap":1974586806},{"date":"2020-07-31","current":16.154172,"twenty":-53.698412,"median":22.500817,"eighty":76.055973,"marketCap":1723957058},{"date":"2020-08-07","current":18.491699,"twenty":-53.681982,"median":22.473028,"eighty":76.009853,"marketCap":1973415621},{"date":"2020-08-14","current":18.195392,"twenty":-53.681982,"median":22.473028,"eighty":76.009853,"marketCap":1941794091},{"date":"2020-08-21","current":17.097962,"twenty":-53.681982,"median":22.473028,"eighty":76.009853,"marketCap":1824677455},{"date":"2020-08-28","current":16.999193,"twenty":-53.681982,"median":22.473028,"eighty":76.009853,"marketCap":1814136906},{"date":"2020-09-04","current":16.549247,"twenty":-53.681982,"median":22.473028,"eighty":76.009853,"marketCap":1766119138},{"date":"2020-09-11","current":18.557545,"twenty":-53.681982,"median":22.473028,"eighty":76.009853,"marketCap":1980442614},{"date":"2020-09-18","current":17.953958,"twenty":-53.681982,"median":22.473028,"eighty":76.009853,"marketCap":1916028488},{"date":"2020-09-25","current":17.734472,"twenty":-53.681982,"median":22.473028,"eighty":76.009853,"marketCap":1892605137},{"date":"2020-10-02","current":18.952619,"twenty":-53.681982,"median":22.473028,"eighty":76.009853,"marketCap":2022604574},{"date":"2020-10-09","current":21.037737,"twenty":-53.681982,"median":22.473028,"eighty":76.009853,"marketCap":2245126230},{"date":"2020-10-16","current":21.202352,"twenty":-53.681982,"median":22.473028,"eighty":76.009853,"marketCap":2262693773},{"date":"2020-10-23","current":21.718143,"twenty":-53.681982,"median":22.473028,"eighty":76.009853,"marketCap":2317738535},{"date":"2020-10-30","current":14.661206,"twenty":-53.681982,"median":22.473028,"eighty":76.009853,"marketCap":2072024194},{"date":"2020-11-06","current":14.487161,"twenty":-53.304094,"median":22.473028,"eighty":76.009853,"marketCap":2047427038},{"date":"2020-11-13","current":14.536888,"twenty":-52.487181,"median":22.473028,"eighty":76.009853,"marketCap":2054454814},{"date":"2020-11-20","current":15.315946,"twenty":-52.158522,"median":22.473028,"eighty":76.009853,"marketCap":2164556713},{"date":"2020-11-27","current":16.161307,"twenty":-51.846427,"median":22.473028,"eighty":76.009853,"marketCap":2284029020},{"date":"2020-12-04","current":17.064683,"twenty":-51.316071,"median":22.473028,"eighty":76.009853,"marketCap":2411700418},{"date":"2020-12-11","current":15.99555,"twenty":-51.021292,"median":22.473028,"eighty":76.009853,"marketCap":2260603061},{"date":"2020-12-18","current":16.211034,"twenty":-50.458192,"median":22.473028,"eighty":76.009853,"marketCap":2291056796},{"date":"2020-12-24","current":15.929247,"twenty":-50.03599,"median":22.473028,"eighty":76.009853,"marketCap":2251232654},{"date":"2020-12-31","current":16.642002,"twenty":-49.666967,"median":22.473028,"eighty":76.009853,"marketCap":2351964265},{"date":"2021-01-08","current":19.8494,"twenty":-49.360402,"median":22.473028,"eighty":76.009853,"marketCap":2805256098},{"date":"2021-01-15","current":19.343841,"twenty":-49.360402,"median":22.473028,"eighty":76.009853,"marketCap":2733807025},{"date":"2021-01-22","current":19.625628,"twenty":-49.360402,"median":22.473028,"eighty":76.009853,"marketCap":2773631167},{"date":"2021-01-29","current":17.014955,"twenty":-49.360402,"median":22.473028,"eighty":76.009853,"marketCap":2404672523},{"date":"2021-02-05","current":19.923991,"twenty":-49.360402,"median":22.473028,"eighty":76.009853,"marketCap":2815797821},{"date":"2021-02-12","current":20.454413,"twenty":-49.360402,"median":22.473028,"eighty":76.009853,"marketCap":2890760842},{"date":"2021-02-19","current":20.819078,"twenty":-49.360402,"median":22.473028,"eighty":76.009853,"marketCap":2942297903},{"date":"2021-02-26","current":23.076207,"twenty":-49.360402,"median":22.638644,"eighty":76.009853,"marketCap":3259283483},{"date":"2021-03-05","current":24.300387,"twenty":-48.458649,"median":22.92003,"eighty":76.055973,"marketCap":3432186684},{"date":"2021-03-12","current":25.339659,"twenty":-48.242157,"median":23.120263,"eighty":76.009853,"marketCap":3578973371},{"date":"2021-03-19","current":23.360911,"twenty":-47.799107,"median":23.258432,"eighty":76.009853,"marketCap":3299495108},{"date":"2021-03-26","current":24.028843,"twenty":-47.617858,"median":23.272248,"eighty":75.963733,"marketCap":3393833741},{"date":"2021-04-01","current":23.218975,"twenty":-47.356054,"median":23.370196,"eighty":75.963733,"marketCap":3279448056},{"date":"2021-04-09","current":24.529947,"twenty":-46.923075,"median":23.463958,"eighty":76.009853,"marketCap":3464609680},{"date":"2021-04-16","current":24.748513,"twenty":-46.339055,"median":23.75556,"eighty":76.009853,"marketCap":3495479982},{"date":"2021-04-23","current":24.387037,"twenty":-45.749999,"median":23.807215,"eighty":76.009853,"marketCap":3444425099},{"date":"2021-04-30","current":24.202096,"twenty":12.482187,"median":23.891546,"eighty":76.009853,"marketCap":3418304047},{"date":"2021-05-07","current":26.017884,"twenty":13.372297,"median":24.011806,"eighty":76.009853,"marketCap":3674765925},{"date":"2021-05-14","current":25.121661,"twenty":13.917315,"median":24.028843,"eighty":76.009853,"marketCap":4112466102},{"date":"2021-05-21","current":24.205881,"twenty":14.109388,"median":24.092812,"eighty":76.009853,"marketCap":3962551085},{"date":"2021-05-28","current":25.509951,"twenty":14.363358,"median":24.12429,"eighty":76.009853,"marketCap":4176029954},{"date":"2021-06-04","current":25.451341,"twenty":14.490246,"median":24.202096,"eighty":76.009853,"marketCap":4166435489},{"date":"2021-06-11","current":25.458667,"twenty":14.58057,"median":24.34611,"eighty":76.009853,"marketCap":4167634706},{"date":"2021-06-18","current":23.590477,"twenty":14.708524,"median":24.387037,"eighty":76.009853,"marketCap":3861808343},{"date":"2021-06-25","current":26.074071,"twenty":15.094717,"median":24.529586,"eighty":76.009853,"marketCap":4268377569},{"date":"2021-07-02","current":25.444015,"twenty":15.319811,"median":24.605604,"eighty":76.009853,"marketCap":4165236150},{"date":"2021-07-09","current":25.480646,"twenty":15.501514,"median":24.629981,"eighty":76.009853,"marketCap":4171232722},{"date":"2021-07-16","current":23.927484,"twenty":15.586988,"median":24.689669,"eighty":76.009853,"marketCap":3916976947},{"date":"2021-07-23","current":24.257164,"twenty":15.773565,"median":24.689669,"eighty":76.009853,"marketCap":3970946333},{"date":"2021-07-30","current":24.616151,"twenty":15.882859,"median":24.732233,"eighty":76.009853,"marketCap":4029713075},{"date":"2021-08-06","current":24.609232,"twenty":15.985441,"median":24.741445,"eighty":76.009853,"marketCap":4018613732},{"date":"2021-08-13","current":25.349635,"twenty":16.086577,"median":24.791519,"eighty":75.963733,"marketCap":4139519299},{"date":"2021-08-20","current":23.612254,"twenty":16.157026,"median":24.838197,"eighty":75.963733,"marketCap":3855810251},{"date":"2021-08-27","current":25.210351,"twenty":16.211034,"median":24.89079,"eighty":75.963733,"marketCap":4116774686},{"date":"2021-09-03","current":24.132735,"twenty":16.323212,"median":24.89079,"eighty":75.963733,"marketCap":3940803182},{"date":"2021-09-10","current":23.428986,"twenty":16.351413,"median":24.89079,"eighty":75.963733,"marketCap":3825883135},{"date":"2021-09-17","current":22.519976,"twenty":16.419892,"median":24.89079,"eighty":75.963733,"marketCap":3677444539},{"date":"2021-09-24","current":22.86452,"twenty":16.45883,"median":24.89079,"eighty":75.963733,"marketCap":3733707580},{"date":"2021-10-01","current":24.440626,"twenty":16.559563,"median":24.89079,"eighty":75.963733,"marketCap":3991080824},{"date":"2021-10-08","current":23.17241,"twenty":16.620127,"median":24.89079,"eighty":75.963733,"marketCap":3783985100},{"date":"2021-10-15","current":24.506602,"twenty":16.685072,"median":24.89079,"eighty":75.963733,"marketCap":4001854518},{"date":"2021-10-22","current":25.672186,"twenty":16.811861,"median":24.923853,"eighty":75.963733,"marketCap":4192191028},{"date":"2021-10-29","current":26.134022,"twenty":16.928265,"median":24.990149,"eighty":75.917614,"marketCap":4267607369},{"date":"2021-11-05","current":30.35541,"twenty":17.005778,"median":25.045416,"eighty":75.917614,"marketCap":4391092125},{"date":"2021-11-12","current":33.407538,"twenty":17.056704,"median":25.13093,"eighty":75.917614,"marketCap":4832600880},{"date":"2021-11-19","current":32.511805,"twenty":17.135918,"median":25.210351,"eighty":75.917614,"marketCap":4703027656},{"date":"2021-11-26","current":32.569862,"twenty":17.270221,"median":25.334121,"eighty":75.917614,"marketCap":4711425933},{"date":"2021-12-03","current":31.035503,"twenty":17.385489,"median":25.385405,"eighty":75.917614,"marketCap":4489471784},{"date":"2021-12-10","current":33.100667,"twenty":17.416675,"median":25.423079,"eighty":75.917614,"marketCap":4788210075},{"date":"2021-12-17","current":31.740479,"twenty":17.504876,"median":25.456547,"eighty":75.917614,"marketCap":4591450757},{"date":"2021-12-23","current":32.619625,"twenty":17.731767,"median":25.466927,"eighty":75.917614,"marketCap":4718624439},{"date":"2021-12-31","current":33.291425,"twenty":17.888112,"median":25.496768,"eighty":75.917614,"marketCap":4815804326},{"date":"2022-01-07","current":32.453748,"twenty":18.092368,"median":25.583226,"eighty":75.871494,"marketCap":4694629379},{"date":"2022-01-14","current":31.549721,"twenty":18.23929,"median":25.683324,"eighty":75.871494,"marketCap":4563856384},{"date":"2022-01-21","current":28.630293,"twenty":18.380555,"median":25.733484,"eighty":75.871494,"marketCap":4141543725},{"date":"2022-01-28","current":29.210861,"twenty":18.478529,"median":25.870981,"eighty":75.871494,"marketCap":4225526372},{"date":"2022-02-04","current":28.605412,"twenty":18.570233,"median":26.009346,"eighty":75.871494,"marketCap":4137944411},{"date":"2022-02-11","current":28.829345,"twenty":18.657502,"median":26.056112,"eighty":75.871494,"marketCap":4170337748},{"date":"2022-02-18","current":29.401619,"twenty":18.816538,"median":26.10271,"eighty":75.871494,"marketCap":4253120624},{"date":"2022-02-25","current":24.715346,"twenty":18.882662,"median":26.132015,"eighty":75.871494,"marketCap":3813108367},{"date":"2022-03-04","current":22.653789,"twenty":19.062301,"median":26.132015,"eighty":75.871494,"marketCap":3495049286},{"date":"2022-03-11","current":23.198351,"twenty":19.269687,"median":26.132015,"eighty":75.871494,"marketCap":3579064782},{"date":"2022-03-18","current":25.034304,"twenty":19.471354,"median":26.132015,"eighty":75.871494,"marketCap":3862317447},{"date":"2022-03-25","current":24.66089,"twenty":19.618998,"median":26.132015,"eighty":75.871494,"marketCap":3804706793},{"date":"2022-04-01","current":24.131967,"twenty":19.728984,"median":26.132015,"eighty":75.871494,"marketCap":3723103999},{"date":"2022-04-08","current":22.314824,"twenty":19.887007,"median":26.132015,"eighty":75.871494,"marketCap":3442753330},{"date":"2022-04-14","current":22.714282,"twenty":19.973177,"median":26.132015,"eighty":75.871494,"marketCap":3504382130},{"date":"2022-04-22","current":22.134676,"twenty":20.072466,"median":26.132015,"eighty":75.871494,"marketCap":3414959998},{"date":"2022-04-29","current":21.774381,"twenty":20.184985,"median":26.132015,"eighty":75.871494,"marketCap":3359373210},{"date":"2022-05-06","current":22.788205,"twenty":20.268765,"median":26.067751,"eighty":60.085922,"marketCap":3247455932},{"date":"2022-05-13","current":21.807977,"twenty":20.268765,"median":26.043192,"eighty":59.221455,"marketCap":3107767505},{"date":"2022-05-20","current":21.623661,"twenty":20.268765,"median":25.945359,"eighty":58.950614,"marketCap":3081501379},{"date":"2022-05-27","current":23.307642,"twenty":20.268765,"median":25.844992,"eighty":58.572179,"marketCap":3321478803},{"date":"2022-06-03","current":23.215484,"twenty":20.268765,"median":25.733484,"eighty":58.401511,"marketCap":3308345741},{"date":"2022-06-10","current":21.791221,"twenty":20.268765,"median":25.683324,"eighty":58.056468,"marketCap":3105379752},{"date":"2022-06-17","current":20.048594,"twenty":20.184985,"median":25.583226,"eighty":57.399771,"marketCap":2857044892},{"date":"2022-06-24","current":20.299934,"twenty":20.113402,"median":25.509951,"eighty":56.126544,"marketCap":2892862391},{"date":"2022-07-01","current":19.336462,"twenty":20.036043,"median":25.466927,"eighty":55.986202,"marketCap":2755561837},{"date":"2022-07-08","current":19.688338,"twenty":19.97108,"median":25.458667,"eighty":55.823836,"marketCap":2805706335},{"date":"2022-07-15","current":19.713473,"twenty":19.848648,"median":25.43961,"eighty":55.602713,"marketCap":2809288146},{"date":"2022-07-22","current":21.347186,"twenty":19.848648,"median":25.400058,"eighty":55.281608,"marketCap":3042102070},{"date":"2022-07-29","current":23.047923,"twenty":19.848648,"median":25.339659,"eighty":54.960228,"marketCap":3284467368},{"date":"2022-08-05","current":13.109365,"twenty":19.806342,"median":25.253533,"eighty":54.760253,"marketCap":3617660454},{"date":"2022-08-12","current":13.802753,"twenty":19.725851,"median":25.136313,"eighty":54.690674,"marketCap":3809007703},{"date":"2022-08-19","current":13.330383,"twenty":19.690493,"median":25.04618,"eighty":54.690674,"marketCap":3678652425},{"date":"2022-08-26","current":12.827676,"twenty":19.6172,"median":25.02642,"eighty":54.690674,"marketCap":3539925566},{"date":"2022-09-02","current":12.134288,"twenty":19.545636,"median":24.942381,"eighty":54.175882,"marketCap":3348578195},{"date":"2022-09-09","current":12.606659,"twenty":19.445392,"median":24.899829,"eighty":53.778571,"marketCap":3478933595},{"date":"2022-09-16","current":11.614247,"twenty":19.340889,"median":24.827527,"eighty":52.745893,"marketCap":3205067698},{"date":"2022-09-23","current":10.786515,"twenty":19.19425,"median":24.769079,"eighty":51.224021,"marketCap":2976646793},{"date":"2022-09-30","current":10.383484,"twenty":18.94865,"median":24.732233,"eighty":50.379401,"marketCap":2865426191},{"date":"2022-10-07","current":10.409486,"twenty":18.866169,"median":24.689669,"eighty":50.170145,"marketCap":2872601710},{"date":"2022-10-14","current":10.5915,"twenty":18.735366,"median":24.66089,"eighty":49.758307,"marketCap":2922830463},{"date":"2022-10-21","current":11.046536,"twenty":18.608672,"median":24.616151,"eighty":48.672874,"marketCap":3048402103},{"date":"2022-10-28","current":11.696587,"twenty":18.505026,"median":24.572193,"eighty":47.44316,"marketCap":3227790194},{"date":"2022-11-04","current":11.32862,"twenty":18.411057,"median":24.529947,"eighty":46.665192,"marketCap":3265418198},{"date":"2022-11-11","current":12.472101,"twenty":18.353453,"median":24.491941,"eighty":46.665192,"marketCap":3595020661},{"date":"2022-11-18","current":11.941199,"twenty":18.138326,"median":24.440626,"eighty":46.665192,"marketCap":3441991015},{"date":"2022-11-25","current":12.443514,"twenty":18.021708,"median":24.387037,"eighty":46.665192,"marketCap":3586780588},{"date":"2022-12-02","current":12.382256,"twenty":17.764886,"median":24.337754,"eighty":46.665192,"marketCap":3569123390},{"date":"2022-12-09","current":12.472101,"twenty":17.59277,"median":24.287476,"eighty":46.665192,"marketCap":3595020661},{"date":"2022-12-16","current":12.796265,"twenty":17.421348,"median":24.202096,"eighty":46.665192,"marketCap":3688459480},{"date":"2022-12-23","current":12.123433,"twenty":17.394269,"median":24.157548,"eighty":46.665192,"marketCap":3494519059},{"date":"2022-12-30","current":11.791171,"twenty":17.312481,"median":24.115079,"eighty":46.665192,"marketCap":3398746012},{"date":"2023-01-06","current":12.75935,"twenty":17.1811,"median":24.095636,"eighty":46.665192,"marketCap":3677818705},{"date":"2023-01-13","current":13.299296,"twenty":17.080895,"median":24.030051,"eighty":46.665192,"marketCap":3833455565},{"date":"2023-01-20","current":13.054243,"twenty":17.028426,"median":24.008748,"eighty":46.665192,"marketCap":3762820375},{"date":"2023-01-27","current":13.303449,"twenty":16.972855,"median":23.951819,"eighty":46.665192,"marketCap":3834652771},{"date":"2023-02-03","current":13.797708,"twenty":16.862577,"median":23.912832,"eighty":46.665192,"marketCap":3977120358},{"date":"2023-02-10","current":13.307603,"twenty":16.760317,"median":23.882652,"eighty":46.665192,"marketCap":3835849978},{"date":"2023-02-17","current":13.256553,"twenty":16.642074,"median":23.807215,"eighty":46.665192,"marketCap":3658053120},{"date":"2023-02-24","current":12.90941,"twenty":16.602801,"median":23.78465,"eighty":46.665192,"marketCap":3562261221},{"date":"2023-03-03","current":13.312964,"twenty":16.53135,"median":23.734099,"eighty":46.665192,"marketCap":3673619303},{"date":"2023-03-10","current":12.22814,"twenty":16.447829,"median":23.684653,"eighty":46.665192,"marketCap":3374269621},{"date":"2023-03-17","current":11.54687,"twenty":16.39463,"median":23.590477,"eighty":46.665192,"marketCap":3186278020},{"date":"2023-03-24","current":11.79421,"twenty":16.33856,"median":23.488714,"eighty":46.665192,"marketCap":3254529748},{"date":"2023-03-31","current":12.362658,"twenty":16.232582,"median":23.419978,"eighty":46.596573,"marketCap":3411388981},{"date":"2023-04-06","current":11.36462,"twenty":16.200337,"median":23.380052,"eighty":46.596573,"marketCap":3135987273},{"date":"2023-04-14","current":11.723672,"twenty":16.133128,"median":23.309553,"eighty":46.665192,"marketCap":3235065217},{"date":"2023-04-21","current":11.945695,"twenty":16.01904,"median":23.258432,"eighty":46.665192,"marketCap":3296330842},{"date":"2023-04-28","current":11.79768,"twenty":15.929247,"median":23.215484,"eighty":46.665192,"marketCap":3255487092},{"date":"2023-05-05","current":12.389845,"twenty":15.831596,"median":23.136251,"eighty":46.665192,"marketCap":3463345824},{"date":"2023-05-12","current":13.323911,"twenty":15.691475,"median":23.076207,"eighty":46.665192,"marketCap":3723113808},{"date":"2023-05-19","current":13.99892,"twenty":15.553898,"median":22.989868,"eighty":46.665192,"marketCap":3911732352},{"date":"2023-05-26","current":13.719458,"twenty":15.338594,"median":22.923166,"eighty":46.665192,"marketCap":3833641872},{"date":"2023-06-02","current":13.848441,"twenty":15.13598,"median":22.901174,"eighty":46.665192,"marketCap":3869683632},{"date":"2023-06-09","current":14.850206,"twenty":14.947966,"median":22.86452,"eighty":46.665192,"marketCap":4149607968},{"date":"2023-06-16","current":14.815811,"twenty":14.763081,"median":22.784775,"eighty":46.665192,"marketCap":4139996832},{"date":"2023-06-23","current":14.626636,"twenty":14.690318,"median":22.71124,"eighty":46.733812,"marketCap":4087135584},{"date":"2023-06-30","current":16.140033,"twenty":14.688972,"median":22.638644,"eighty":46.802431,"marketCap":4510025568},{"date":"2023-07-07","current":15.207058,"twenty":14.688972,"median":22.519976,"eighty":46.802431,"marketCap":4249323504},{"date":"2023-07-14","current":16.019649,"twenty":14.688972,"median":22.421709,"eighty":46.802431,"marketCap":4476386592},{"date":"2023-07-21","current":15.860571,"twenty":14.688972,"median":22.397472,"eighty":46.802431,"marketCap":4431935088},{"date":"2023-07-28","current":15.512317,"twenty":14.688972,"median":22.335792,"eighty":46.802431,"marketCap":4334622336},{"date":"2023-08-04","current":25.924245,"twenty":14.688972,"median":22.335792,"eighty":46.802431,"marketCap":4483727822},{"date":"2023-08-11","current":26.424794,"twenty":14.688972,"median":22.369304,"eighty":46.802431,"marketCap":4570300202},{"date":"2023-08-18","current":25.388936,"twenty":14.688972,"median":22.421709,"eighty":46.802431,"marketCap":4391143472},{"date":"2023-08-25","current":24.804963,"twenty":14.688972,"median":22.519976,"eighty":46.802431,"marketCap":4290142362},{"date":"2023-09-01","current":26.00767,"twenty":14.688972,"median":22.635957,"eighty":46.802431,"marketCap":4498156552},{"date":"2023-09-08","current":23.226844,"twenty":14.688972,"median":22.709678,"eighty":46.802431,"marketCap":4017198888},{"date":"2023-09-15","current":22.900242,"twenty":14.688972,"median":22.721181,"eighty":46.802431,"marketCap":3960711298},{"date":"2023-09-22","current":21.544581,"twenty":14.688972,"median":22.721181,"eighty":46.802431,"marketCap":3726242961},{"date":"2023-09-29","current":21.801809,"twenty":14.688972,"median":22.721181,"eighty":46.802431,"marketCap":3770731825},{"date":"2023-10-06","current":22.344073,"twenty":14.688972,"median":22.721181,"eighty":46.802431,"marketCap":3864519160},{"date":"2023-10-13","current":22.955859,"twenty":14.688972,"median":22.802912,"eighty":46.802431,"marketCap":3970330512},{"date":"2023-10-20","current":23.518979,"twenty":14.719504,"median":22.835197,"eighty":46.802431,"marketCap":4067725052},{"date":"2023-10-27","current":21.74811,"twenty":14.833869,"median":22.878512,"eighty":46.930948,"marketCap":3761444367},{"date":"2023-11-03","current":12.803508,"twenty":14.848486,"median":22.878512,"eighty":46.930948,"marketCap":4052451252},{"date":"2023-11-10","current":12.643939,"twenty":14.724663,"median":22.878512,"eighty":46.930948,"marketCap":4001945925},{"date":"2023-11-17","current":12.875694,"twenty":14.683209,"median":22.878512,"eighty":46.930948,"marketCap":4075298900},{"date":"2023-11-24","current":13.262245,"twenty":14.609438,"median":22.878512,"eighty":46.930948,"marketCap":4197646520},{"date":"2023-12-01","current":13.093029,"twenty":14.534123,"median":22.878512,"eighty":46.930948,"marketCap":4144087763},{"date":"2023-12-08","current":13.564816,"twenty":14.444161,"median":22.876661,"eighty":46.900999,"marketCap":4293413496},{"date":"2023-12-15","current":14.549907,"twenty":14.360722,"median":22.876661,"eighty":46.900999,"marketCap":4605205628},{"date":"2023-12-22","current":14.538584,"twenty":14.46487,"median":22.876661,"eighty":46.900999,"marketCap":4601621811},{"date":"2023-12-29","current":14.659362,"twenty":14.515302,"median":22.878512,"eighty":46.930948,"marketCap":4639849199},{"date":"2024-01-05","current":13.802597,"twenty":14.477253,"median":22.880363,"eighty":46.960896,"marketCap":4368673666},{"date":"2024-01-12","current":13.836565,"twenty":14.298444,"median":22.880363,"eighty":46.960896,"marketCap":4379425119},{"date":"2024-01-19","current":13.636528,"twenty":14.095482,"median":22.880363,"eighty":46.990845,"marketCap":4316111008},{"date":"2024-01-26","current":19.749865,"twenty":14.066473,"median":22.880363,"eighty":46.960896,"marketCap":6251049444},{"date":"2024-02-02","current":20.570024,"twenty":14.066473,"median":22.880363,"eighty":46.960896,"marketCap":6510638732},{"date":"2024-02-09","current":20.773687,"twenty":14.066473,"median":22.86452,"eighty":45.933249,"marketCap":6575100502},{"date":"2024-02-16","current":24.111084,"twenty":14.066473,"median":22.809211,"eighty":45.018319,"marketCap":6892297976},{"date":"2024-02-23","current":25.482764,"twenty":14.066473,"median":22.809211,"eighty":43.074096,"marketCap":7284400895},{"date":"2024-03-01","current":26.037532,"twenty":14.071614,"median":22.814874,"eighty":38.068671,"marketCap":7442984742},{"date":"2024-03-08","current":26.427699,"twenty":14.071614,"median":22.814874,"eighty":34.284624,"marketCap":7554516239},{"date":"2024-03-15","current":25.385222,"twenty":14.071614,"median":22.814874,"eighty":33.641424,"marketCap":7256518020},{"date":"2024-03-22","current":26.5923,"twenty":14.071614,"median":22.814874,"eighty":33.414173,"marketCap":7601568589},{"date":"2024-03-28","current":26.842251,"twenty":14.071614,"median":22.814874,"eighty":33.158724,"marketCap":7673018454},{"date":"2024-04-05","current":25.799774,"twenty":14.066473,"median":22.809211,"eighty":32.85517,"marketCap":7375020236},{"date":"2024-04-12","current":25.533474,"twenty":14.066473,"median":22.809211,"eighty":32.59972,"marketCap":7298896800},{"date":"2024-04-19","current":23.612326,"twenty":14.066473,"median":22.809211,"eighty":32.347587,"marketCap":6749724997},{"date":"2024-04-26","current":24.164733,"twenty":14.071614,"median":22.814874,"eighty":32.211568,"marketCap":6907633822},{"date":"2024-05-03","current":27.463235,"twenty":14.071614,"median":22.814874,"eighty":31.909673,"marketCap":6860261175},{"date":"2024-05-10","current":28.518979,"twenty":14.071614,"median":22.814874,"eighty":31.353986,"marketCap":7123869865},{"date":"2024-05-17","current":28.188833,"twenty":14.071614,"median":22.814874,"eighty":30.876548,"marketCap":7041401420},{"date":"2024-05-24","current":27.184347,"twenty":14.071614,"median":22.814874,"eighty":30.139771,"marketCap":6790486792},{"date":"2024-05-31","current":27.31781,"twenty":14.071614,"median":22.814874,"eighty":29.662845,"marketCap":6823825099},{"date":"2024-06-07","current":26.75586,"twenty":14.071614,"median":22.814874,"eighty":29.414889,"marketCap":6683453279},{"date":"2024-06-14","current":26.102593,"twenty":14.066473,"median":22.809211,"eighty":28.98361,"marketCap":6520271039},{"date":"2024-06-21","current":25.224545,"twenty":14.061333,"median":22.806061,"eighty":28.626294,"marketCap":6300940070},{"date":"2024-06-28","current":25.547667,"twenty":14.033284,"median":22.79596,"eighty":28.521789,"marketCap":6381653866},{"date":"2024-07-05","current":25.414204,"twenty":14.033284,"median":22.79596,"eighty":28.415345,"marketCap":6348315559},{"date":"2024-07-12","current":26.699665,"twenty":14.033284,"median":22.79596,"eighty":28.223661,"marketCap":6669416097},{"date":"2024-07-15","current":26.938494,"twenty":14.033284,"median":22.79596,"eighty":28.191643,"marketCap":6729074121},{"date":"2024-08-02","current":28.420638,"twenty":13.980459,"median":22.71124,"eighty":27.65498,"marketCap":7099304796},{"date":"2024-08-09","current":24.9159,"twenty":13.980459,"median":22.71124,"eighty":27.409748,"marketCap":6782905374},{"date":"2024-08-16","current":25.573788,"twenty":13.980459,"median":22.71124,"eighty":27.184347,"marketCap":6962003575},{"date":"2024-08-23","current":25.296443,"twenty":13.980459,"median":22.71124,"eighty":27.123832,"marketCap":6886501392},{"date":"2024-08-30","current":25.670537,"twenty":13.980459,"median":22.71124,"eighty":26.938494,"marketCap":6988341545},{"date":"2024-09-06","current":23.548525,"twenty":13.980459,"median":22.71124,"eighty":26.775191,"marketCap":6410662056},{"date":"2024-09-13","current":24.212863,"twenty":13.980459,"median":22.71124,"eighty":26.668116,"marketCap":6591516121},{"date":"2024-09-20","current":25.980131,"twenty":13.980459,"median":22.71124,"eighty":26.522123,"marketCap":7072623051},{"date":"2024-09-27","current":25.289994,"twenty":13.980459,"median":22.71124,"eighty":26.485897,"marketCap":6884745527},{"date":"2024-10-04","current":23.903269,"twenty":13.980459,"median":22.71124,"eighty":26.439763,"marketCap":6507234615},{"date":"2024-10-11","current":24.37411,"twenty":13.980459,"median":22.71124,"eighty":26.35414,"marketCap":6635412739},{"date":"2024-10-18","current":26.928264,"twenty":13.980459,"median":22.71124,"eighty":26.281386,"marketCap":7330735164},{"date":"2024-10-25","current":27.921546,"twenty":13.980459,"median":22.71124,"eighty":26.218777,"marketCap":7601138329},{"date":"2024-10-31","current":55.312869,"twenty":13.980459,"median":22.71124,"eighty":26.218777,"marketCap":8151180895},{"date":"2024-11-08","current":59.355375,"twenty":13.975836,"median":22.709678,"eighty":26.210666,"marketCap":8746904774},{"date":"2024-11-15","current":57.830081,"twenty":13.975836,"median":22.709678,"eighty":26.210666,"marketCap":8522129867},{"date":"2024-11-22","current":60.964083,"twenty":13.975836,"median":22.709678,"eighty":26.210666,"marketCap":8983972059},{"date":"2024-11-29","current":60.695381,"twenty":13.975836,"median":22.709678,"eighty":26.210666,"marketCap":8944374832},{"date":"2024-12-06","current":60.57623,"twenty":13.975836,"median":22.709678,"eighty":26.210666,"marketCap":8926816185},{"date":"2024-12-13","current":60.558927,"twenty":13.975836,"median":22.709678,"eighty":26.210666,"marketCap":8924266224},{"date":"2024-12-20","current":59.998858,"twenty":13.975836,"median":22.709678,"eighty":26.210666,"marketCap":8841731688},{"date":"2024-12-27","current":60.41593,"twenty":13.975836,"median":22.709678,"eighty":26.210666,"marketCap":8903193577},{"date":"2025-01-03","current":60.713839,"twenty":13.975836,"median":22.709678,"eighty":26.210666,"marketCap":8947094926},{"date":"2025-01-10","current":62.012722,"twenty":13.971213,"median":22.681733,"eighty":26.208393,"marketCap":9138504807},{"date":"2025-01-17","current":62.265389,"twenty":13.971213,"median":22.681733,"eighty":26.208393,"marketCap":9175739027},{"date":"2025-01-24","current":62.277319,"twenty":13.971213,"median":22.681733,"eighty":26.208393,"marketCap":9177497168},{"date":"2025-01-31","current":62.539791,"twenty":13.971213,"median":22.681733,"eighty":26.208393,"marketCap":9216176275},{"date":"2025-02-07","current":62.623304,"twenty":13.971213,"median":22.681733,"eighty":26.208393,"marketCap":9228483263}],"updateTime":1745050126297}}}