US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SOLARBANK CORP

4.67

-0.2500-5.08%

Post-market: 4.720.0500+1.07%19:59 EDT

Volume:198.94K

Turnover:936.75K

Market Cap:148.53M

PE:-34.62

High:4.99

Open:4.99

Low:4.47

Close:4.92

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SOLARBANK CORP

Exchange:

NASDAQ

Establishment Date:

2013

Employees:

15

Office Location:

505 Consumers Road,Suite 803,Toronto,Ontario,Canada

Website:

http://www.solarbankcorp.com

Zip Code:

M2J 4Z2

Phone:

Fax:

- -

Introduction:

SolarBank Corporation operates as an independent renewable and clean energy project developer and asset operator in Canada and the United States. The company engages in the site origination, development, financing, engineering, procurement, construction, operation, maintenance, and asset management of solar photovoltaic power generation projects. It offers solar energy solutions in the areas of behind-the-meter solar power plants, electricity grid connected community solar gardens, and utility scale solar farms. The company was formerly known as Abundant Solar Energy Inc. and changed its name to SolarBank Corporation in October 2022. SolarBank Corporation was incorporated in 2013 and is headquartered in Toronto, Canada.

Directors

Name

Position

Richard Lu

Director, Chief Executive Officer and President

Olen Aasen

Director

Paul Pasalic

Director

Paul Sparkes

Director

Shareholders

Name

Position

Richard Lu

Director, Chief Executive Officer and President

Andrew van Doorn

Chief Operating Officer

Sam Sun

Chief Financial Officer

Xiaohong Zheng

Chief Administrative

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SUUN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUUN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUUN\",,,,,undefined,":{"symbol":"SUUN","market":"US","secType":"STK","nameCN":"SOLARBANK CORP","latestPrice":4.67,"timestamp":1741982400000,"preClose":4.92,"halted":0,"volume":198940,"hourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.67,"latestTime":"19:59 EDT","volume":1807,"amount":8276.1595,"timestamp":1741996763740},"delay":0,"changeRate":-0.050813,"change":-0.25,"floatShares":21716032,"shares":31805701,"eps":-0.134909,"lyrEps":-0.093863,"pbRate":4.6,"amount":936754.7462,"amplitude":0.105691,"volumeRatio":0.7345784311828922,"dividePrice":0,"prevYearClose":2.05,"fiveDayClose":3.69,"twentyDayClose":5.79},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUUN\",,,,,undefined,":{"symbol":"SUUN","floatShares":21716032,"roa":"-0.26%","roe":"-17.26%","lyrEps":-0.093863,"volumeRatio":0.7345784311828922,"shares":31805701,"dividePrice":0,"high":4.99,"amplitude":0.105691,"preClose":4.92,"low":4.47,"week52Low":1.95,"pbRate":"4.60","psRate":"4.10","week52High":7.5,"institutionHeld":0,"latestPrice":4.67,"eps":-0.134909,"divideRate":0,"volume":198940,"delay":0,"ttmEps":-0.134909,"open":4.99,"prevYearClose":2.05,"prevWeekClose":3.69,"prevMonthClose":3.55,"prevQuarterClose":2.05,"fiveDayClose":3.69,"twentyDayClose":5.79,"sixtyDayClose":2.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"SUUN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"SUUN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-09-30","symbol":"SUUN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUUN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUUN","date":"2025-03-14","current":-39.630845,"percent":0.148837,"low":-60.787906,"twenty":-33.810189,"median":-19.432199,"eighty":50.077384,"high":57.024409,"avg":6.300124,"sd":40.813055,"marketCap":154487670.96},"quantilePoints":[{"date":"2024-04-12","current":49.973372,"twenty":50.178742,"median":50.486797,"eighty":52.027072,"marketCap":144354498.02},{"date":"2024-04-19","current":51.000222,"twenty":48.741152,"median":49.973372,"eighty":50.794852,"marketCap":147036742.5},{"date":"2024-04-26","current":54.765339,"twenty":49.699545,"median":50.829081,"eighty":54.546278,"marketCap":158468085.73},{"date":"2024-05-03","current":55.107622,"twenty":49.973372,"median":54.080772,"eighty":54.902252,"marketCap":159407311.22},{"date":"2024-05-10","current":54.696883,"twenty":50.178742,"median":54.628426,"eighty":55.408832,"marketCap":158441173.16},{"date":"2024-05-17","current":49.914469,"twenty":49.949811,"median":54.491513,"eighty":55.217153,"marketCap":161435281.11},{"date":"2024-05-24","current":51.146925,"twenty":49.973372,"median":52.138128,"eighty":55.107622,"marketCap":164399837.96},{"date":"2024-05-31","current":45.075821,"twenty":49.914469,"median":51.146925,"eighty":55.08024,"marketCap":145278045.98},{"date":"2024-06-07","current":49.459907,"twenty":49.641732,"median":51.000222,"eighty":54.929635,"marketCap":159125985.4},{"date":"2024-06-14","current":51.435834,"twenty":49.550819,"median":51.000222,"eighty":54.765339,"marketCap":164708111.72},{"date":"2024-06-21","current":50.633114,"twenty":49.459907,"median":50.657939,"eighty":54.765339,"marketCap":162743560.45},{"date":"2024-06-28","current":51.312338,"twenty":49.641732,"median":51.000222,"eighty":54.737957,"marketCap":164982099.02},{"date":"2024-07-05","current":49.39816,"twenty":49.550819,"median":50.633114,"eighty":54.683192,"marketCap":159812364.54},{"date":"2024-07-12","current":53.798002,"twenty":49.550819,"median":50.829081,"eighty":54.765339,"marketCap":173895930.5},{"date":"2024-07-15","current":53.239062,"twenty":49.641732,"median":51.000222,"eighty":54.765339,"marketCap":171581652.71},{"date":"2024-08-02","current":52.400651,"twenty":49.732644,"median":51.073574,"eighty":54.765339,"marketCap":166657254.91},{"date":"2024-08-09","current":45.763235,"twenty":49.358192,"median":50.633114,"eighty":54.724265,"marketCap":146607251.72},{"date":"2024-08-16","current":44.715222,"twenty":49.015324,"median":50.633114,"eighty":54.655809,"marketCap":143705653.88},{"date":"2024-08-23","current":41.571183,"twenty":47.645845,"median":50.530697,"eighty":54.628426,"marketCap":134534107.93},{"date":"2024-08-30","current":38.427144,"twenty":45.278667,"median":50.289141,"eighty":54.546278,"marketCap":125538335.08},{"date":"2024-09-06","current":39.335422,"twenty":44.715222,"median":50.04651,"eighty":54.327217,"marketCap":128079916.59},{"date":"2024-09-13","current":37.379131,"twenty":44.365885,"median":50.015637,"eighty":53.967664,"marketCap":121080652.33},{"date":"2024-09-20","current":34.933767,"twenty":41.920521,"median":49.94392,"eighty":53.574426,"marketCap":113390533.44},{"date":"2024-09-27","current":44.296017,"twenty":41.151978,"median":49.459907,"eighty":52.973328,"marketCap":144800625.05},{"date":"2024-10-04","current":-48.713212,"twenty":40.52317,"median":49.39816,"eighty":52.505096,"marketCap":124951551.4},{"date":"2024-10-11","current":-47.005457,"twenty":39.209661,"median":49.288805,"eighty":52.121003,"marketCap":118686830.55},{"date":"2024-10-18","current":-46.562009,"twenty":38.301383,"median":48.9968,"eighty":51.595252,"marketCap":117355593.37},{"date":"2024-10-25","current":-44.43346,"twenty":37.169529,"median":48.418202,"eighty":51.386436,"marketCap":111468299.27},{"date":"2024-10-31","current":-43.103117,"twenty":35.213237,"median":47.235105,"eighty":51.299989,"marketCap":107448074.63},{"date":"2024-11-08","current":-32.475577,"twenty":-35.678647,"median":45.937904,"eighty":51.238241,"marketCap":81313284.85},{"date":"2024-11-15","current":-34.788905,"twenty":-35.500699,"median":45.075821,"eighty":51.188843,"marketCap":86235875.86},{"date":"2024-11-22","current":-25.035993,"twenty":-34.593162,"median":44.715222,"eighty":51.188843,"marketCap":83706784.41},{"date":"2024-11-29","current":-24.580902,"twenty":-33.810189,"median":44.715222,"eighty":51.188843,"marketCap":81871377.9},{"date":"2024-12-06","current":-23.252204,"twenty":-33.009422,"median":44.365885,"eighty":51.146925,"marketCap":77339911.05},{"date":"2024-12-13","current":-20.59481,"twenty":-32.920447,"median":43.352806,"eighty":51.146925,"marketCap":67745370.85},{"date":"2024-12-20","current":-19.930461,"twenty":-32.475577,"median":41.920521,"eighty":51.000222,"marketCap":64790020.76},{"date":"2024-12-27","current":-19.930461,"twenty":-27.683758,"median":41.571183,"eighty":50.726396,"marketCap":64549446.5},{"date":"2025-01-03","current":-20.993419,"twenty":-26.446173,"median":40.593038,"eighty":50.643044,"marketCap":67853628.35},{"date":"2025-01-10","current":-20.661245,"twenty":-25.866249,"median":40.52317,"eighty":50.633114,"marketCap":66950644.75},{"date":"2025-01-17","current":-21.657768,"twenty":-24.983007,"median":39.335422,"eighty":50.633114,"marketCap":70206101.21},{"date":"2025-01-24","current":-22.654291,"twenty":-24.89215,"median":38.951151,"eighty":50.633114,"marketCap":73532474.07},{"date":"2025-01-31","current":-26.042469,"twenty":-25.0095,"median":38.427144,"eighty":50.612631,"marketCap":84338756.22},{"date":"2025-02-07","current":-38.133615,"twenty":-26.472593,"median":37.728469,"eighty":50.530697,"marketCap":124385161.08},{"date":"2025-02-14","current":-53.679375,"twenty":-32.803324,"median":37.029794,"eighty":50.506048,"marketCap":176211087.19},{"date":"2025-02-21","current":-36.1773,"twenty":-33.009422,"median":36.331118,"eighty":50.407451,"marketCap":143131702.04},{"date":"2025-02-28","current":-31.138521,"twenty":-33.810189,"median":33.536417,"eighty":50.315655,"marketCap":121234271.48},{"date":"2025-03-07","current":-28.760671,"twenty":-33.009422,"median":-19.066808,"eighty":50.262627,"marketCap":113382147.04},{"date":"2025-03-14","current":-39.630845,"twenty":-33.810189,"median":-19.432199,"eighty":50.077384,"marketCap":154487670.96}],"customCompares":[{"symbol":"SUUN","name":"SOLARBANK CORP","items":[{"date":"2024-04-12","value":49.973372,"marketCap":144354498.02},{"date":"2024-04-19","value":51.000222,"marketCap":147036742.5},{"date":"2024-04-26","value":54.765339,"marketCap":158468085.73},{"date":"2024-05-03","value":55.107622,"marketCap":159407311.22},{"date":"2024-05-10","value":54.696883,"marketCap":158441173.16},{"date":"2024-05-17","value":49.914469,"marketCap":161435281.11},{"date":"2024-05-24","value":51.146925,"marketCap":164399837.96},{"date":"2024-05-31","value":45.075821,"marketCap":145278045.98},{"date":"2024-06-07","value":49.459907,"marketCap":159125985.4},{"date":"2024-06-14","value":51.435834,"marketCap":164708111.72},{"date":"2024-06-21","value":50.633114,"marketCap":162743560.45},{"date":"2024-06-28","value":51.312338,"marketCap":164982099.02},{"date":"2024-07-05","value":49.39816,"marketCap":159812364.54},{"date":"2024-07-12","value":53.798002,"marketCap":173895930.5},{"date":"2024-07-15","value":53.239062,"marketCap":171581652.71},{"date":"2024-08-02","value":52.400651,"marketCap":166657254.91},{"date":"2024-08-09","value":45.763235,"marketCap":146607251.72},{"date":"2024-08-16","value":44.715222,"marketCap":143705653.88},{"date":"2024-08-23","value":41.571183,"marketCap":134534107.93},{"date":"2024-08-30","value":38.427144,"marketCap":125538335.08},{"date":"2024-09-06","value":39.335422,"marketCap":128079916.59},{"date":"2024-09-13","value":37.379131,"marketCap":121080652.33},{"date":"2024-09-20","value":34.933767,"marketCap":113390533.44},{"date":"2024-09-27","value":44.296017,"marketCap":144800625.05},{"date":"2024-10-04","value":-48.713212,"marketCap":124951551.4},{"date":"2024-10-11","value":-47.005457,"marketCap":118686830.55},{"date":"2024-10-18","value":-46.562009,"marketCap":117355593.37},{"date":"2024-10-25","value":-44.43346,"marketCap":111468299.27},{"date":"2024-10-31","value":-43.103117,"marketCap":107448074.63},{"date":"2024-11-08","value":-32.475577,"marketCap":81313284.85},{"date":"2024-11-15","value":-34.788905,"marketCap":86235875.86},{"date":"2024-11-22","value":-25.035993,"marketCap":83706784.41},{"date":"2024-11-29","value":-24.580902,"marketCap":81871377.9},{"date":"2024-12-06","value":-23.252204,"marketCap":77339911.05},{"date":"2024-12-13","value":-20.59481,"marketCap":67745370.85},{"date":"2024-12-20","value":-19.930461,"marketCap":64790020.76},{"date":"2024-12-27","value":-19.930461,"marketCap":64549446.5},{"date":"2025-01-03","value":-20.993419,"marketCap":67853628.35},{"date":"2025-01-10","value":-20.661245,"marketCap":66950644.75},{"date":"2025-01-17","value":-21.657768,"marketCap":70206101.21},{"date":"2025-01-24","value":-22.654291,"marketCap":73532474.07},{"date":"2025-01-31","value":-26.042469,"marketCap":84338756.22},{"date":"2025-02-07","value":-38.133615,"marketCap":124385161.08},{"date":"2025-02-14","value":-53.679375,"marketCap":176211087.19},{"date":"2025-02-21","value":-36.1773,"marketCap":143131702.04},{"date":"2025-02-28","value":-31.138521,"marketCap":121234271.48},{"date":"2025-03-07","value":-28.760671,"marketCap":113382147.04},{"date":"2025-03-14","value":-39.630845,"marketCap":154487670.96}]},{"symbol":"PWR","name":"Quanta","items":[{"date":"2020-03-20","value":8.909864,"marketCap":3582157282},{"date":"2020-03-27","value":10.579798,"marketCap":4253544500},{"date":"2020-04-03","value":10.832325,"marketCap":4355071189},{"date":"2020-04-09","value":11.892163,"marketCap":4781172722},{"date":"2020-04-17","value":11.951979,"marketCap":4805221371},{"date":"2020-04-24","value":11.633579,"marketCap":4677210604},{"date":"2020-05-01","value":11.972521,"marketCap":4813480130},{"date":"2020-05-08","value":14.768636,"marketCap":4729537450},{"date":"2020-05-15","value":13.470578,"marketCap":4313844694},{"date":"2020-05-22","value":14.721355,"marketCap":4714396324},{"date":"2020-05-29","value":15.873275,"marketCap":5083289233},{"date":"2020-06-05","value":18.220095,"marketCap":5834839713},{"date":"2020-06-12","value":15.924853,"marketCap":5099806826},{"date":"2020-06-19","value":16.638355,"marketCap":5328300195},{"date":"2020-06-26","value":16.608268,"marketCap":5318664933},{"date":"2020-07-02","value":16.707127,"marketCap":5350323652},{"date":"2020-07-10","value":15.817398,"marketCap":5065395174},{"date":"2020-07-17","value":17.424927,"marketCap":5580193488},{"date":"2020-07-24","value":17.485102,"marketCap":5599464013},{"date":"2020-07-31","value":17.179929,"marketCap":5501734921},{"date":"2020-08-07","value":17.395124,"marketCap":6381296746},{"date":"2020-08-14","value":18.605013,"marketCap":6825137461},{"date":"2020-08-21","value":18.653924,"marketCap":6843080188},{"date":"2020-08-28","value":19.334917,"marketCap":7092898162},{"date":"2020-09-04","value":19.556898,"marketCap":7174330540},{"date":"2020-09-11","value":19.398877,"marketCap":7116361728},{"date":"2020-09-18","value":19.643144,"marketCap":7205969657},{"date":"2020-09-25","value":19.571233,"marketCap":7179589421},{"date":"2020-10-02","value":20.89213,"marketCap":7664152699},{"date":"2020-10-09","value":22.417407,"marketCap":8223691383},{"date":"2020-10-16","value":23.458229,"marketCap":8605510585},{"date":"2020-10-23","value":23.567988,"marketCap":8645775155},{"date":"2020-10-30","value":22.017354,"marketCap":8667990090},{"date":"2020-11-06","value":22.968947,"marketCap":9042621808},{"date":"2020-11-13","value":24.316327,"marketCap":9573070446},{"date":"2020-11-20","value":23.589729,"marketCap":9287016992},{"date":"2020-11-27","value":24.665517,"marketCap":9710542737},{"date":"2020-12-04","value":24.947691,"marketCap":9821631457},{"date":"2020-12-11","value":25.420332,"marketCap":10007705063},{"date":"2020-12-18","value":24.087061,"marketCap":9482810861},{"date":"2020-12-24","value":25.018234,"marketCap":9849403637},{"date":"2020-12-31","value":25.402696,"marketCap":10000762018},{"date":"2021-01-08","value":26.799456,"marketCap":10550651182},{"date":"2021-01-15","value":26.862945,"marketCap":10575646144},{"date":"2021-01-22","value":27.392021,"marketCap":10783937494},{"date":"2021-01-29","value":24.855984,"marketCap":9785527623},{"date":"2021-02-05","value":26.788875,"marketCap":10546485355},{"date":"2021-02-12","value":27.466092,"marketCap":10813098283},{"date":"2021-02-19","value":27.247407,"marketCap":10727004525},{"date":"2021-02-26","value":26.130141,"marketCap":11643486465},{"date":"2021-03-05","value":25.81015,"marketCap":11500899381},{"date":"2021-03-12","value":27.524202,"marketCap":12264674220},{"date":"2021-03-19","value":26.536759,"marketCap":11824673498},{"date":"2021-03-26","value":27.058427,"marketCap":12057126709},{"date":"2021-04-01","value":27.688776,"marketCap":12338007674},{"date":"2021-04-09","value":29.101627,"marketCap":12967568456},{"date":"2021-04-16","value":29.71645,"marketCap":13241531169},{"date":"2021-04-23","value":30.318852,"marketCap":13509959283},{"date":"2021-04-30","value":30.008336,"marketCap":13371594276},{"date":"2021-05-07","value":28.106516,"marketCap":13959691496},{"date":"2021-05-14","value":27.33217,"marketCap":13575096282},{"date":"2021-05-21","value":25.985481,"marketCap":12906235041},{"date":"2021-05-28","value":26.751411,"marketCap":13286649872},{"date":"2021-06-04","value":26.136984,"marketCap":12981481930},{"date":"2021-06-11","value":25.845201,"marketCap":12836561995},{"date":"2021-06-18","value":24.102923,"marketCap":11971222763},{"date":"2021-06-25","value":25.898508,"marketCap":12863037752},{"date":"2021-07-02","value":25.118551,"marketCap":12475655616},{"date":"2021-07-09","value":25.191496,"marketCap":12511885600},{"date":"2021-07-16","value":24.67246,"marketCap":12254095330},{"date":"2021-07-23","value":25.185885,"marketCap":12509098678},{"date":"2021-07-30","value":25.502918,"marketCap":12666559762},{"date":"2021-08-06","value":23.808298,"marketCap":12850719060},{"date":"2021-08-13","value":25.128259,"marketCap":13563179067},{"date":"2021-08-20","value":24.826628,"marketCap":13400370823},{"date":"2021-08-27","value":26.644153,"marketCap":14381394855},{"date":"2021-09-03","value":29.905387,"marketCap":16141672020},{"date":"2021-09-10","value":29.853826,"marketCap":16113841551},{"date":"2021-09-17","value":30.529276,"marketCap":16478420694},{"date":"2021-09-24","value":30.237956,"marketCap":16321178545},{"date":"2021-10-01","value":30.078117,"marketCap":16234904091},{"date":"2021-10-08","value":29.072677,"marketCap":15692209945},{"date":"2021-10-15","value":29.663158,"marketCap":16010926872},{"date":"2021-10-22","value":31.173513,"marketCap":16826152986},{"date":"2021-10-29","value":32.023748,"marketCap":17285073981},{"date":"2021-11-05","value":30.355519,"marketCap":16732265457},{"date":"2021-11-12","value":30.24177,"marketCap":16669565774},{"date":"2021-11-19","value":31.296535,"marketCap":17250962836},{"date":"2021-11-26","value":30.386541,"marketCap":16749365371},{"date":"2021-12-03","value":29.112033,"marketCap":16046843920},{"date":"2021-12-10","value":29.564445,"marketCap":16296217660},{"date":"2021-12-17","value":28.14258,"marketCap":15512471620},{"date":"2021-12-23","value":28.923313,"marketCap":15942819446},{"date":"2021-12-31","value":29.642001,"marketCap":16338967444},{"date":"2022-01-07","value":27.58159,"marketCap":15203248183},{"date":"2022-01-14","value":27.568664,"marketCap":15196123219},{"date":"2022-01-21","value":25.404844,"marketCap":14003404245},{"date":"2022-01-28","value":25.464304,"marketCap":14036179080},{"date":"2022-02-04","value":25.839159,"marketCap":14242803036},{"date":"2022-02-11","value":25.828819,"marketCap":14237103064},{"date":"2022-02-18","value":26.413076,"marketCap":14559151437},{"date":"2022-02-25","value":31.773492,"marketCap":15440518877},{"date":"2022-03-04","value":32.055375,"marketCap":15577501579},{"date":"2022-03-11","value":36.210211,"marketCap":17596569522},{"date":"2022-03-18","value":37.161566,"marketCap":18058886139},{"date":"2022-03-25","value":39.434247,"marketCap":19163309170},{"date":"2022-04-01","value":38.647324,"marketCap":18780899128},{"date":"2022-04-08","value":39.343223,"marketCap":19119075172},{"date":"2022-04-14","value":39.980666,"marketCap":19428844683},{"date":"2022-04-22","value":35.661311,"marketCap":17329827868},{"date":"2022-04-29","value":34.312252,"marketCap":16674244534},{"date":"2022-05-06","value":35.144503,"marketCap":16898742368},{"date":"2022-05-13","value":33.64416,"marketCap":16177323143},{"date":"2022-05-20","value":33.772675,"marketCap":16239118017},{"date":"2022-05-27","value":36.913833,"marketCap":17749499701},{"date":"2022-06-03","value":38.590512,"marketCap":18555707242},{"date":"2022-06-10","value":37.837351,"marketCap":18193560539},{"date":"2022-06-17","value":34.026717,"marketCap":16361270674},{"date":"2022-06-24","value":37.65205,"marketCap":18104460953},{"date":"2022-07-01","value":37.699869,"marketCap":18127454395},{"date":"2022-07-08","value":39.436323,"marketCap":18962403737},{"date":"2022-07-15","value":38.258762,"marketCap":18396190242},{"date":"2022-07-22","value":39.768072,"marketCap":19121920737},{"date":"2022-07-29","value":41.462683,"marketCap":19936750818},{"date":"2022-08-05","value":43.338372,"marketCap":19581273042},{"date":"2022-08-12","value":45.411751,"marketCap":20518073411},{"date":"2022-08-19","value":44.955924,"marketCap":20312120353},{"date":"2022-08-26","value":45.78211,"marketCap":20685410270},{"date":"2022-09-02","value":44.506428,"marketCap":20109027754},{"date":"2022-09-09","value":46.456354,"marketCap":20990049169},{"date":"2022-09-16","value":43.49981,"marketCap":19654214750},{"date":"2022-09-23","value":40.758518,"marketCap":18415635943},{"date":"2022-09-30","value":40.32485,"marketCap":18219694492},{"date":"2022-10-07","value":40.685712,"marketCap":18382740663},{"date":"2022-10-14","value":39.064995,"marketCap":17650463123},{"date":"2022-10-21","value":42.230459,"marketCap":19080692693},{"date":"2022-10-28","value":44.690025,"marketCap":20191981069},{"date":"2022-11-04","value":48.391613,"marketCap":20973602666},{"date":"2022-11-11","value":47.633279,"marketCap":20644930007},{"date":"2022-11-18","value":49.014766,"marketCap":21243685850},{"date":"2022-11-25","value":48.968607,"marketCap":21223679689},{"date":"2022-12-02","value":50.46879,"marketCap":21873879948},{"date":"2022-12-09","value":48.843317,"marketCap":21169377249},{"date":"2022-12-16","value":47.237626,"marketCap":20473448620},{"date":"2022-12-23","value":47.544257,"marketCap":20606346695},{"date":"2022-12-30","value":46.983749,"marketCap":20363414730},{"date":"2023-01-06","value":45.869328,"marketCap":19880408822},{"date":"2023-01-13","value":48.962012,"marketCap":21220821666},{"date":"2023-01-20","value":48.216867,"marketCap":20897865053},{"date":"2023-01-27","value":49.456578,"marketCap":21435173400},{"date":"2023-02-03","value":50.257775,"marketCap":21782423209},{"date":"2023-02-10","value":49.89839,"marketCap":21626660949},{"date":"2023-02-17","value":51.07216,"marketCap":22135389064},{"date":"2023-02-24","value":47.094385,"marketCap":23132243854},{"date":"2023-03-03","value":47.82144,"marketCap":23489365148},{"date":"2023-03-10","value":46.129865,"marketCap":22658482136},{"date":"2023-03-17","value":45.470238,"marketCap":22334480962},{"date":"2023-03-24","value":47.135428,"marketCap":23152403927},{"date":"2023-03-31","value":48.853388,"marketCap":23996246986},{"date":"2023-04-06","value":46.880373,"marketCap":23027123473},{"date":"2023-04-14","value":48.77396,"marketCap":23957232641},{"date":"2023-04-21","value":49.438898,"marketCap":24283842999},{"date":"2023-04-28","value":49.935385,"marketCap":24527712066},{"date":"2023-05-05","value":47.856991,"marketCap":24004779507},{"date":"2023-05-12","value":49.663024,"marketCap":24910675026},{"date":"2023-05-19","value":49.749853,"marketCap":24954227695},{"date":"2023-05-26","value":50.027704,"marketCap":25093596237},{"date":"2023-06-02","value":50.953875,"marketCap":25558158042},{"date":"2023-06-09","value":53.072491,"marketCap":26620843170},{"date":"2023-06-16","value":53.775802,"marketCap":26973619791},{"date":"2023-06-23","value":54.791696,"marketCap":27483186020},{"date":"2023-06-30","value":56.39513,"marketCap":28287458645},{"date":"2023-07-07","value":55.723656,"marketCap":27950651336},{"date":"2023-07-14","value":57.384975,"marketCap":28783959074},{"date":"2023-07-21","value":57.879897,"marketCap":29032209288},{"date":"2023-07-28","value":58.357454,"marketCap":29271748969},{"date":"2023-08-04","value":50.951053,"marketCap":29524759576},{"date":"2023-08-11","value":50.221892,"marketCap":29102230559},{"date":"2023-08-18","value":50.216881,"marketCap":29099326579},{"date":"2023-08-25","value":50.505037,"marketCap":29266305401},{"date":"2023-09-01","value":52.58728,"marketCap":30472908883},{"date":"2023-09-08","value":52.294112,"marketCap":30303026082},{"date":"2023-09-15","value":50.813239,"marketCap":29444900140},{"date":"2023-09-22","value":46.723925,"marketCap":27075252868},{"date":"2023-09-29","value":47.337823,"marketCap":27430990357},{"date":"2023-10-06","value":42.153515,"marketCap":24426823564},{"date":"2023-10-13","value":44.579039,"marketCap":25832349642},{"date":"2023-10-20","value":42.281306,"marketCap":24500875041},{"date":"2023-10-27","value":41.907955,"marketCap":24284528568},{"date":"2023-11-03","value":36.528138,"marketCap":25436478541},{"date":"2023-11-10","value":35.378549,"marketCap":24635958797},{"date":"2023-11-17","value":38.243133,"marketCap":26630720337},{"date":"2023-11-24","value":38.092914,"marketCap":26526115216},{"date":"2023-12-01","value":39.288403,"marketCap":27358597635},{"date":"2023-12-08","value":40.554829,"marketCap":28240476918},{"date":"2023-12-15","value":45.02383,"marketCap":31352479262},{"date":"2023-12-22","value":44.324897,"marketCap":30865774880},{"date":"2023-12-29","value":45.163617,"marketCap":31449820138},{"date":"2024-01-05","value":41.741973,"marketCap":29067147942},{"date":"2024-01-12","value":42.242701,"marketCap":29415831678},{"date":"2024-01-19","value":42.125865,"marketCap":29334472139},{"date":"2024-01-26","value":41.308008,"marketCap":28764955371},{"date":"2024-02-02","value":41.781614,"marketCap":29094752071},{"date":"2024-02-09","value":43.348476,"marketCap":30185841595},{"date":"2024-02-16","value":44.660802,"marketCap":31099683553},{"date":"2024-02-23","value":45.588573,"marketCap":33949308979},{"date":"2024-03-01","value":47.267833,"marketCap":35199835193},{"date":"2024-03-08","value":47.8178,"marketCap":35609389816},{"date":"2024-03-15","value":47.434193,"marketCap":35323721823},{"date":"2024-03-22","value":50.162501,"marketCap":37355462548},{"date":"2024-03-28","value":50.837728,"marketCap":37858296516},{"date":"2024-04-05","value":50.551979,"marketCap":37645503011},{"date":"2024-04-12","value":50.495221,"marketCap":37603235808},{"date":"2024-04-19","value":48.293546,"marketCap":35963672712},{"date":"2024-04-26","value":50.162936,"marketCap":37355786549},{"date":"2024-05-03","value":48.605352,"marketCap":37329056025},{"date":"2024-05-10","value":51.496894,"marketCap":39549768887},{"date":"2024-05-17","value":50.286525,"marketCap":38620202198},{"date":"2024-05-24","value":52.712981,"marketCap":40483727230},{"date":"2024-05-31","value":53.324836,"marketCap":40953634170},{"date":"2024-06-07","value":50.946033,"marketCap":39126706252},{"date":"2024-06-14","value":52.741572,"marketCap":40505685498},{"date":"2024-06-21","value":52.221209,"marketCap":40106045016},{"date":"2024-06-28","value":50.904099,"marketCap":39094500792},{"date":"2024-07-05","value":48.529108,"marketCap":37270500643},{"date":"2024-07-12","value":50.34752,"marketCap":38667046503},{"date":"2024-07-15","value":51.237665,"marketCap":39350680588},{"date":"2024-08-02","value":47.517616,"marketCap":37551414071},{"date":"2024-08-09","value":48.994152,"marketCap":38718265921},{"date":"2024-08-16","value":49.952409,"marketCap":39475540985},{"date":"2024-08-23","value":49.926309,"marketCap":39454914816},{"date":"2024-08-30","value":50.532211,"marketCap":39933736597},{"date":"2024-09-06","value":46.866971,"marketCap":37037233142},{"date":"2024-09-13","value":50.056811,"marketCap":39558045661},{"date":"2024-09-20","value":54.014748,"marketCap":42685856869},{"date":"2024-09-27","value":55.250788,"marketCap":43662653304},{"date":"2024-10-04","value":55.631108,"marketCap":43963206053},{"date":"2024-10-11","value":57.232553,"marketCap":45228768855},{"date":"2024-10-18","value":58.379105,"marketCap":46134846996},{"date":"2024-10-25","value":57.769475,"marketCap":45653078618},{"date":"2024-10-31","value":58.097594,"marketCap":45912379029},{"date":"2024-11-08","value":58.428269,"marketCap":47362656371},{"date":"2024-11-15","value":58.976387,"marketCap":47806967272},{"date":"2024-11-22","value":61.915464,"marketCap":50189418415},{"date":"2024-11-29","value":62.736731,"marketCap":50855146709},{"date":"2024-12-06","value":60.997686,"marketCap":49445455977},{"date":"2024-12-13","value":61.203457,"marketCap":49612257079},{"date":"2024-12-20","value":58.743301,"marketCap":47618024431},{"date":"2024-12-27","value":60.205555,"marketCap":48803345538},{"date":"2025-01-03","value":57.452219,"marketCap":46571458222},{"date":"2025-01-10","value":56.851293,"marketCap":46084339959},{"date":"2025-01-17","value":61.219846,"marketCap":49625542123},{"date":"2025-01-24","value":64.599603,"marketCap":52365213326},{"date":"2025-01-31","value":56.321385,"marketCap":45654790217},{"date":"2025-02-07","value":56.647342,"marketCap":45919014972},{"date":"2025-02-14","value":52.965301,"marketCap":42934308521},{"date":"2025-02-21","value":45.86801,"marketCap":41502476050},{"date":"2025-02-28","value":42.463393,"marketCap":38421896702},{"date":"2025-03-07","value":39.452989,"marketCap":35698011562},{"date":"2025-03-14","value":40.994224,"marketCap":37092557763}]},{"symbol":"FER","name":"Ferrovial SE","items":[{"date":"2024-05-10","value":55.065582,"marketCap":27292498202.78},{"date":"2024-05-17","value":58.951065,"marketCap":29475532598.91},{"date":"2024-05-24","value":57.836377,"marketCap":28796118153.48},{"date":"2024-05-31","value":57.740833,"marketCap":28801543061.16},{"date":"2024-06-07","value":57.549743,"marketCap":28806182708.38},{"date":"2024-06-14","value":58.314101,"marketCap":28874581612.49},{"date":"2024-06-21","value":57.380606,"marketCap":28284482396.06},{"date":"2024-06-28","value":57.622296,"marketCap":28376250882.13},{"date":"2024-07-05","value":59.402135,"marketCap":29540521082.16},{"date":"2024-07-12","value":60.737014,"marketCap":30371808392.22},{"date":"2024-07-15","value":60.864146,"marketCap":30558291828.2},{"date":"2024-08-02","value":34.650962,"marketCap":28402428205.35},{"date":"2024-08-09","value":34.267867,"marketCap":28413243581.72},{"date":"2024-08-16","value":34.823355,"marketCap":29070463528.12},{"date":"2024-08-23","value":35.551236,"marketCap":30011040197.71},{"date":"2024-08-30","value":45.033157,"marketCap":30427808657.51},{"date":"2024-09-06","value":35.991796,"marketCap":30325681496.67},{"date":"2024-09-13","value":36.355736,"marketCap":30490354730.74},{"date":"2024-09-20","value":36.355736,"marketCap":30775628711.29},{"date":"2024-09-27","value":37.179391,"marketCap":31581912419.81},{"date":"2024-10-04","value":34.995748,"marketCap":29294821633.44},{"date":"2024-10-11","value":35.876867,"marketCap":29789597946.03},{"date":"2024-10-18","value":37.313474,"marketCap":30707352864.1},{"date":"2024-10-25","value":35.627855,"marketCap":29247321195.72},{"date":"2024-10-31","value":35.321379,"marketCap":29146849154.18},{"date":"2024-11-08","value":34.47857,"marketCap":28264170928.7},{"date":"2024-11-15","value":35.168141,"marketCap":28277387986.67},{"date":"2024-11-22","value":35.723629,"marketCap":28479972782.96},{"date":"2024-11-29","value":37.370938,"marketCap":29962984729.4},{"date":"2024-12-06","value":39.26726,"marketCap":31543301377.23},{"date":"2024-12-13","value":38.903319,"marketCap":31011666337.32},{"date":"2024-12-20","value":38.156284,"marketCap":30106702214.49},{"date":"2024-12-27","value":38.884165,"marketCap":30776885093.73},{"date":"2025-01-03","value":38.86501,"marketCap":30291670032.82},{"date":"2025-01-10","value":38.389529,"marketCap":30035044611.9},{"date":"2025-01-17","value":38.892618,"marketCap":30428649027.18},{"date":"2025-01-24","value":39.956844,"marketCap":31616034692.35},{"date":"2025-01-31","value":40.053592,"marketCap":31732231476.08},{"date":"2025-02-07","value":39.860096,"marketCap":31431493037.97},{"date":"2025-02-14","value":41.388711,"marketCap":32851614248.56},{"date":"2025-02-21","value":41.350012,"marketCap":32886154573.04},{"date":"2025-02-28","value":9.720541,"marketCap":32762572295.53},{"date":"2025-03-07","value":8.958513,"marketCap":31423677052.2},{"date":"2025-03-14","value":8.838175,"marketCap":31099237210.21}]},{"symbol":"EME","name":"EMCOR Group Inc","items":[{"date":"2020-03-20","value":8.585777,"marketCap":2791579568},{"date":"2020-03-27","value":10.011549,"marketCap":3255155055},{"date":"2020-04-03","value":9.701824,"marketCap":3154451157},{"date":"2020-04-09","value":10.961487,"marketCap":3564017849},{"date":"2020-04-17","value":10.954566,"marketCap":3561767482},{"date":"2020-04-24","value":10.897466,"marketCap":3543201959},{"date":"2020-05-01","value":9.958988,"marketCap":3270481947},{"date":"2020-05-08","value":10.443326,"marketCap":3429536075},{"date":"2020-05-15","value":9.519744,"marketCap":3126236307},{"date":"2020-05-22","value":10.36483,"marketCap":3403758337},{"date":"2020-05-29","value":10.613679,"marketCap":3485479251},{"date":"2020-06-05","value":11.794462,"marketCap":3873242245},{"date":"2020-06-12","value":10.486749,"marketCap":3443796100},{"date":"2020-06-19","value":10.356479,"marketCap":3401016024},{"date":"2020-06-26","value":10.62704,"marketCap":3489866951},{"date":"2020-07-02","value":10.829126,"marketCap":3556230914},{"date":"2020-07-10","value":10.095939,"marketCap":3315455872},{"date":"2020-07-17","value":10.665453,"marketCap":3502481588},{"date":"2020-07-24","value":10.610339,"marketCap":3484382326},{"date":"2020-07-31","value":11.440394,"marketCap":3756968193},{"date":"2020-08-07","value":25.486401,"marketCap":4096531138},{"date":"2020-08-14","value":25.855323,"marketCap":4155829538},{"date":"2020-08-21","value":25.131142,"marketCap":4039428975},{"date":"2020-08-28","value":25.944138,"marketCap":4170105079},{"date":"2020-09-04","value":24.765635,"marketCap":3980679635},{"date":"2020-09-11","value":23.409503,"marketCap":3762703108},{"date":"2020-09-18","value":23.529062,"marketCap":3781920182},{"date":"2020-09-25","value":22.698986,"marketCap":3648498782},{"date":"2020-10-02","value":23.617876,"marketCap":3796195723},{"date":"2020-10-09","value":24.44112,"marketCap":3928519005},{"date":"2020-10-16","value":24.352305,"marketCap":3914243464},{"date":"2020-10-23","value":24.140517,"marketCap":3880201790},{"date":"2020-10-30","value":26.738709,"marketCap":3745718773},{"date":"2020-11-06","value":28.738524,"marketCap":4025864919},{"date":"2020-11-13","value":31.820593,"marketCap":4457619569},{"date":"2020-11-20","value":33.63219,"marketCap":4711399020},{"date":"2020-11-27","value":34.526226,"marketCap":4836640826},{"date":"2020-12-04","value":34.592886,"marketCap":4845979031},{"date":"2020-12-11","value":35.290861,"marketCap":4943755530},{"date":"2020-12-18","value":35.184988,"marketCap":4928924263},{"date":"2020-12-24","value":36.161369,"marketCap":5065701499},{"date":"2020-12-31","value":35.863357,"marketCap":5023954230},{"date":"2021-01-08","value":38.835632,"marketCap":5440328307},{"date":"2021-01-15","value":38.467038,"marketCap":5388693527},{"date":"2021-01-22","value":38.141578,"marketCap":5343101115},{"date":"2021-01-29","value":34.624256,"marketCap":4850373481},{"date":"2021-02-05","value":36.91424,"marketCap":5171168284},{"date":"2021-02-12","value":36.643677,"marketCap":5133266158},{"date":"2021-02-19","value":36.177054,"marketCap":5067898724},{"date":"2021-02-26","value":40.134119,"marketCap":5335550199},{"date":"2021-03-05","value":43.06473,"marketCap":5725154409},{"date":"2021-03-12","value":47.524535,"marketCap":6318054206},{"date":"2021-03-19","value":46.518812,"marketCap":6184350370},{"date":"2021-03-26","value":46.217919,"marketCap":6144348813},{"date":"2021-04-01","value":46.848557,"marketCap":6228187693},{"date":"2021-04-09","value":48.225243,"marketCap":6411208518},{"date":"2021-04-16","value":49.432935,"marketCap":6571762714},{"date":"2021-04-23","value":49.857482,"marketCap":6628203267},{"date":"2021-04-30","value":46.010314,"marketCap":6535857079},{"date":"2021-05-07","value":48.126481,"marketCap":6836462859},{"date":"2021-05-14","value":47.922929,"marketCap":6807547966},{"date":"2021-05-21","value":46.836041,"marketCap":6653153345},{"date":"2021-05-28","value":48.433728,"marketCap":6880107982},{"date":"2021-06-04","value":48.921484,"marketCap":6949394614},{"date":"2021-06-11","value":48.668005,"marketCap":6913387388},{"date":"2021-06-18","value":45.476471,"marketCap":6460023679},{"date":"2021-06-25","value":47.481261,"marketCap":6744808102},{"date":"2021-07-02","value":46.905172,"marketCap":6662973498},{"date":"2021-07-09","value":47.070318,"marketCap":6686432751},{"date":"2021-07-16","value":45.92198,"marketCap":6523309106},{"date":"2021-07-23","value":46.640171,"marketCap":6625329580},{"date":"2021-07-30","value":20.265925,"marketCap":6547738075},{"date":"2021-08-06","value":20.186066,"marketCap":6521936299},{"date":"2021-08-13","value":19.93817,"marketCap":6441843288},{"date":"2021-08-20","value":19.948152,"marketCap":6445068510},{"date":"2021-08-27","value":20.64692,"marketCap":6670834045},{"date":"2021-09-03","value":20.307519,"marketCap":6561176499},{"date":"2021-09-10","value":19.449033,"marketCap":6283807413},{"date":"2021-09-17","value":19.211119,"marketCap":6206939623},{"date":"2021-09-24","value":19.705247,"marketCap":6366588109},{"date":"2021-10-01","value":19.652008,"marketCap":6349386925},{"date":"2021-10-08","value":19.666982,"marketCap":6354224758},{"date":"2021-10-15","value":19.337563,"marketCap":6247792434},{"date":"2021-10-22","value":20.152792,"marketCap":6511185559},{"date":"2021-10-29","value":17.93044,"marketCap":6484453912},{"date":"2021-11-05","value":19.518484,"marketCap":7058762284},{"date":"2021-11-12","value":19.198219,"marketCap":6942939870},{"date":"2021-11-19","value":19.102287,"marketCap":6908246521},{"date":"2021-11-26","value":18.097214,"marketCap":6544766966},{"date":"2021-12-03","value":18.274319,"marketCap":6608816226},{"date":"2021-12-10","value":18.609344,"marketCap":6729976078},{"date":"2021-12-17","value":17.931916,"marketCap":6484987656},{"date":"2021-12-23","value":18.529646,"marketCap":6701153911},{"date":"2021-12-31","value":18.801208,"marketCap":6799362777},{"date":"2022-01-07","value":18.532598,"marketCap":6702221398},{"date":"2022-01-14","value":18.396817,"marketCap":6653116965},{"date":"2022-01-21","value":17.264819,"marketCap":6243735440},{"date":"2022-01-28","value":17.397648,"marketCap":6291772385},{"date":"2022-02-04","value":17.165935,"marketCap":6207974603},{"date":"2022-02-11","value":16.993257,"marketCap":6145526573},{"date":"2022-02-18","value":17.049341,"marketCap":6165808839},{"date":"2022-02-25","value":16.059432,"marketCap":6159306125},{"date":"2022-03-04","value":15.779302,"marketCap":6051867181},{"date":"2022-03-11","value":16.022356,"marketCap":6145086265},{"date":"2022-03-18","value":16.426073,"marketCap":6299924743},{"date":"2022-03-25","value":15.863066,"marketCap":6083993532},{"date":"2022-04-01","value":15.635117,"marketCap":5996567725},{"date":"2022-04-08","value":15.569204,"marketCap":5971287973},{"date":"2022-04-14","value":16.0457,"marketCap":6154039510},{"date":"2022-04-22","value":15.385513,"marketCap":5900836733},{"date":"2022-04-29","value":14.63303,"marketCap":5445594197},{"date":"2022-05-06","value":14.571188,"marketCap":5422580322},{"date":"2022-05-13","value":14.059967,"marketCap":5232332290},{"date":"2022-05-20","value":14.088826,"marketCap":5243072098},{"date":"2022-05-27","value":14.800688,"marketCap":5507987368},{"date":"2022-06-03","value":14.694871,"marketCap":5468608071},{"date":"2022-06-10","value":14.380167,"marketCap":5351493020},{"date":"2022-06-17","value":13.228545,"marketCap":4922923529},{"date":"2022-06-24","value":14.516218,"marketCap":5402123544},{"date":"2022-07-01","value":14.157539,"marketCap":5268643070},{"date":"2022-07-08","value":14.108066,"marketCap":5250231971},{"date":"2022-07-15","value":14.040727,"marketCap":5225172418},{"date":"2022-07-22","value":14.637152,"marketCap":5447128455},{"date":"2022-07-29","value":15.295075,"marketCap":5742658412},{"date":"2022-08-05","value":15.036149,"marketCap":5645442316},{"date":"2022-08-12","value":15.936478,"marketCap":5983477980},{"date":"2022-08-19","value":15.98248,"marketCap":6000749875},{"date":"2022-08-26","value":15.866817,"marketCap":5957323395},{"date":"2022-09-02","value":15.295075,"marketCap":5742658412},{"date":"2022-09-09","value":16.044254,"marketCap":6023943563},{"date":"2022-09-16","value":15.515886,"marketCap":5825563509},{"date":"2022-09-23","value":15.136039,"marketCap":5682947003},{"date":"2022-09-30","value":15.178098,"marketCap":5698738450},{"date":"2022-10-07","value":15.808986,"marketCap":5935610156},{"date":"2022-10-14","value":16.028482,"marketCap":6018021770},{"date":"2022-10-21","value":16.650169,"marketCap":6251439096},{"date":"2022-10-28","value":17.492371,"marketCap":6673164797},{"date":"2022-11-04","value":18.03202,"marketCap":6879035481},{"date":"2022-11-11","value":18.836497,"marketCap":7185935298},{"date":"2022-11-18","value":19.403628,"marketCap":7402290137},{"date":"2022-11-25","value":19.412373,"marketCap":7405626005},{"date":"2022-12-02","value":19.223745,"marketCap":7333666576},{"date":"2022-12-09","value":18.557928,"marketCap":7079664088},{"date":"2022-12-16","value":18.50921,"marketCap":7061078540},{"date":"2022-12-23","value":18.719074,"marketCap":7141139362},{"date":"2022-12-30","value":18.501715,"marketCap":7058219225},{"date":"2023-01-06","value":18.443003,"marketCap":7035821257},{"date":"2023-01-13","value":19.073843,"marketCap":7276480275},{"date":"2023-01-20","value":18.153192,"marketCap":6925261075},{"date":"2023-01-27","value":18.310589,"marketCap":6985306691},{"date":"2023-02-03","value":18.567922,"marketCap":7083476508},{"date":"2023-02-10","value":18.221897,"marketCap":6951471463},{"date":"2023-02-17","value":18.886465,"marketCap":7204997398},{"date":"2023-02-24","value":19.435756,"marketCap":7893287966},{"date":"2023-03-03","value":19.838515,"marketCap":8056857189},{"date":"2023-03-10","value":18.610276,"marketCap":7558042591},{"date":"2023-03-17","value":18.834553,"marketCap":7649126328},{"date":"2023-03-24","value":18.40009,"marketCap":7472681394},{"date":"2023-03-31","value":19.091708,"marketCap":7753562653},{"date":"2023-04-06","value":18.111231,"marketCap":7355369356},{"date":"2023-04-14","value":18.31672,"marketCap":7438823041},{"date":"2023-04-21","value":18.661942,"marketCap":7579025232},{"date":"2023-04-28","value":18.364921,"marketCap":8157863021},{"date":"2023-05-05","value":17.689611,"marketCap":7857884449},{"date":"2023-05-12","value":17.664993,"marketCap":7846948929},{"date":"2023-05-19","value":17.843741,"marketCap":7926350315},{"date":"2023-05-26","value":17.926158,"marketCap":7962960535},{"date":"2023-06-02","value":17.709948,"marketCap":7866918140},{"date":"2023-06-09","value":18.893751,"marketCap":8392774024},{"date":"2023-06-16","value":18.926931,"marketCap":8407513204},{"date":"2023-06-22","value":19.043599,"marketCap":8459338060},{"date":"2023-06-30","value":19.63443,"marketCap":8721790545},{"date":"2023-07-07","value":19.600179,"marketCap":8706575908},{"date":"2023-07-14","value":20.083975,"marketCap":8921482653},{"date":"2023-07-21","value":20.409361,"marketCap":9066021703},{"date":"2023-07-28","value":19.526172,"marketCap":9453400814},{"date":"2023-08-04","value":20.955391,"marketCap":10145342996},{"date":"2023-08-11","value":21.408107,"marketCap":10364520867},{"date":"2023-08-18","value":20.637029,"marketCap":9991211461},{"date":"2023-08-25","value":21.218258,"marketCap":10272607566},{"date":"2023-09-01","value":21.832589,"marketCap":10570029580},{"date":"2023-09-08","value":21.670974,"marketCap":10491785437},{"date":"2023-09-15","value":21.244545,"marketCap":10285334023},{"date":"2023-09-22","value":20.339113,"marketCap":9846978281},{"date":"2023-09-29","value":20.709075,"marketCap":10026091380},{"date":"2023-10-06","value":19.900028,"marketCap":9634399314},{"date":"2023-10-12","value":20.443287,"marketCap":9897412759},{"date":"2023-10-20","value":19.042301,"marketCap":9219139735},{"date":"2023-10-27","value":17.695223,"marketCap":9693036417},{"date":"2023-11-03","value":17.811165,"marketCap":9756546411},{"date":"2023-11-10","value":17.957165,"marketCap":9836521959},{"date":"2023-11-17","value":18.010412,"marketCap":9865689512},{"date":"2023-11-24","value":18.593554,"marketCap":10185121260},{"date":"2023-12-01","value":18.251742,"marketCap":9997884388},{"date":"2023-12-08","value":18.244871,"marketCap":9994120833},{"date":"2023-12-15","value":18.775625,"marketCap":10284855472},{"date":"2023-12-22","value":18.380566,"marketCap":10068451048},{"date":"2023-12-29","value":18.569507,"marketCap":10171948816},{"date":"2024-01-05","value":18.132365,"marketCap":9932492617},{"date":"2024-01-12","value":18.997202,"marketCap":10406230128},{"date":"2024-01-19","value":19.17412,"marketCap":10503141674},{"date":"2024-01-26","value":18.935366,"marketCap":10372358131},{"date":"2024-02-02","value":20.07245,"marketCap":10995226516},{"date":"2024-02-09","value":20.783557,"marketCap":11384754480},{"date":"2024-02-16","value":21.671582,"marketCap":11871193989},{"date":"2024-02-23","value":22.260735,"marketCap":12193918848},{"date":"2024-03-01","value":23.311114,"marketCap":14755795599},{"date":"2024-03-08","value":24.227142,"marketCap":15335635487},{"date":"2024-03-15","value":24.292572,"marketCap":15377052622},{"date":"2024-03-22","value":25.717917,"marketCap":16279287254},{"date":"2024-03-28","value":26.141729,"marketCap":16547557332},{"date":"2024-04-05","value":26.553644,"marketCap":16808297022},{"date":"2024-04-12","value":26.201954,"marketCap":16585679922},{"date":"2024-04-19","value":24.987028,"marketCap":15816639031},{"date":"2024-04-26","value":22.845168,"marketCap":16418136793},{"date":"2024-05-03","value":23.298998,"marketCap":16744290705},{"date":"2024-05-10","value":24.998571,"marketCap":17965723009},{"date":"2024-05-17","value":24.561089,"marketCap":17651318157},{"date":"2024-05-24","value":25.509947,"marketCap":18333233614},{"date":"2024-05-31","value":25.868957,"marketCap":18591242977},{"date":"2024-06-07","value":24.473462,"marketCap":17588343194},{"date":"2024-06-14","value":25.512563,"marketCap":18335113463},{"date":"2024-06-21","value":25.235949,"marketCap":18136319364},{"date":"2024-06-28","value":24.22039,"marketCap":17406467741},{"date":"2024-07-05","value":24.266819,"marketCap":17439835072},{"date":"2024-07-12","value":24.552588,"marketCap":17645208645},{"date":"2024-07-15","value":24.617328,"marketCap":17691734924},{"date":"2024-08-02","value":20.689465,"marketCap":17082194473},{"date":"2024-08-09","value":20.175223,"marketCap":16657612452},{"date":"2024-08-16","value":21.032481,"marketCap":17365404679},{"date":"2024-08-23","value":21.064692,"marketCap":17391999377},{"date":"2024-08-30","value":21.765981,"marketCap":17971017277},{"date":"2024-09-06","value":19.974612,"marketCap":16491978806},{"date":"2024-09-13","value":21.953595,"marketCap":18125919728},{"date":"2024-09-20","value":24.302153,"marketCap":20064999818},{"date":"2024-09-27","value":24.259771,"marketCap":20030006794},{"date":"2024-10-04","value":24.353012,"marketCap":20106991446},{"date":"2024-10-11","value":24.982534,"marketCap":20626754492},{"date":"2024-10-18","value":25.641442,"marketCap":21170779368},{"date":"2024-10-25","value":25.209705,"marketCap":20814317100},{"date":"2024-10-31","value":24.39935,"marketCap":20145250486},{"date":"2024-11-08","value":25.041677,"marketCap":23201138456},{"date":"2024-11-15","value":24.731852,"marketCap":22914085608},{"date":"2024-11-22","value":26.163798,"marketCap":24240784990},{"date":"2024-11-29","value":25.328165,"marketCap":23466570337},{"date":"2024-12-06","value":25.49698,"marketCap":23622977337},{"date":"2024-12-13","value":23.845078,"marketCap":22092488834},{"date":"2024-12-20","value":23.053139,"marketCap":21358755993},{"date":"2024-12-27","value":23.166344,"marketCap":21463640688},{"date":"2025-01-03","value":22.721964,"marketCap":21051922260},{"date":"2025-01-10","value":23.627109,"marketCap":21890539795},{"date":"2025-01-17","value":25.371362,"marketCap":23506592128},{"date":"2025-01-24","value":26.404607,"marketCap":24463894976},{"date":"2025-01-31","value":22.27808,"marketCap":20640663852},{"date":"2025-02-07","value":23.195638,"marketCap":21490781903},{"date":"2025-02-14","value":21.22845,"marketCap":19668180325},{"date":"2025-02-21","value":21.083965,"marketCap":19534314333},{"date":"2025-02-28","value":18.182366,"marketCap":18312279202},{"date":"2025-03-07","value":16.92539,"marketCap":17046321434},{"date":"2025-03-14","value":16.837347,"marketCap":16957649823}]}],"industryCompare":{"bkCode":"BK4129","name":"Construction & Engineering","current":18.133673,"rank":3,"totalCount":48,"items":[{"symbol":"EME","name":"EMCOR Group Inc","value":16.837347,"marketCap":16957649823},{"symbol":"GLDD","name":"Great Lakes Dredge & Dock","value":9.211473,"marketCap":527495019},{"symbol":"MTRX","name":"Matrix Service","value":-10.006399,"marketCap":337355731},{"symbol":"VATE","name":"Innovate Corp.","value":-3.720958,"marketCap":101582163},{"symbol":"PWR","name":"Quanta","value":40.994224,"marketCap":37092557763},{"symbol":"FIX","name":"Comfort Systems USA","value":22.220815,"marketCap":11608886789},{"symbol":"VMI","name":"Valmont","value":18.404242,"marketCap":6409442802},{"symbol":"MTZ","name":"MasTec","value":55.951271,"marketCap":9108195486},{"symbol":"DY","name":"Dycom","value":18.308978,"marketCap":4273553480},{"symbol":"GVA","name":"Granite Construction","value":24.896178,"marketCap":3145532500},{"symbol":"MYRG","name":"MYR Group Inc","value":59.545493,"marketCap":1802025244},{"symbol":"TPC","name":"Tutor Perini","value":-7.902303,"marketCap":1293772973},{"symbol":"AGX","name":"Argan","value":23.306947,"marketCap":1540775666},{"symbol":"STRL","name":"Sterling Construction","value":14.00348,"marketCap":3605350032},{"symbol":"NWPX","name":"Northwest Pipe","value":11.71404,"marketCap":400690447},{"symbol":"IESC","name":"IES Holdings, Inc.","value":15.298741,"marketCap":3586988692},{"symbol":"FLR","name":"Fluor","value":2.749369,"marketCap":5897396571},{"symbol":"ACM","name":"AECOM","value":26.01988,"marketCap":12356060208},{"symbol":"STN","name":"Stantec","value":36.627654,"marketCap":9187729784.55},{"symbol":"FER","name":"Ferrovial SE","value":8.838175,"marketCap":31099237210.21},{"symbol":"ECG","name":"Everus Construction Group, Inc.","value":13.437787,"marketCap":1927260826},{"symbol":"AMRC","name":"Ameresco","value":9.257222,"marketCap":525412130},{"symbol":"WSC","name":"WillScot Corporation","value":186.648888,"marketCap":5250246573},{"symbol":"PRIM","name":"Primoris","value":19.408668,"marketCap":3510795060},{"symbol":"BWMN","name":"Bowman Consulting Group Ltd.","value":133.716596,"marketCap":405696151},{"symbol":"ROAD","name":"Construction Partners","value":68.817335,"marketCap":3856592279},{"symbol":"ORN","name":"Orion","value":-125.696221,"marketCap":206644588},{"symbol":"SOL","name":"EMEREN GROUP","value":-6.038694,"marketCap":75344783},{"symbol":"SGBX","name":"Safe & Green","value":-0.10507,"marketCap":3084494},{"symbol":"SLND","name":"Southland Holdings","value":-1.634497,"marketCap":172218750},{"symbol":"LMB","name":"Limbach Holdings Inc","value":26.953933,"marketCap":832202680},{"symbol":"CDLR","name":"Cadeler AS","value":169.50002877298328,"marketCap":1678427770.31},{"symbol":"CTRI","name":"Centuri","value":-206.023082,"marketCap":1385299203},{"symbol":"APG","name":"APi Group Corp","value":39.690801,"marketCap":9922700323},{"symbol":"ACA","name":"Arcosa Inc","value":40.998926,"marketCap":3841599413},{"symbol":"SUUN","name":"SOLARBANK CORP","value":-39.630845,"marketCap":154487670.96},{"symbol":"BBCP","name":"Concrete Pumping Holdings","value":16.652763,"marketCap":289658159},{"symbol":"NCRA","name":"Nocera, Inc.","value":-3.492744,"marketCap":13456307},{"symbol":"ONEG","name":"OneConstruction Group Ltd","value":16.828717,"marketCap":29770000},{"symbol":"JVSA","name":"JVSPAC Acquisition Corp","value":41.030466,"marketCap":82166012},{"symbol":"WLGS","name":"Wang & Lee Group","value":279.224085,"marketCap":70126012},{"symbol":"HUHU","name":"HUHUTECH International Group","value":53.618623,"marketCap":88250785},{"symbol":"FBGL","name":"FBS Global Ltd.","value":26.499206543910002,"marketCap":11205000},{"symbol":"MSW","name":"Ming Shing Group Holdings Limited","value":31.453234,"marketCap":73179000},{"symbol":"SHIM","name":"Shimmick Corp.","value":-0.553717,"marketCap":57454767},{"symbol":"SKK","name":"SKK Holdings Limited","value":-15.479911,"marketCap":13003125},{"symbol":"FGL","name":"Founder Group Ltd","value":35.453160765,"marketCap":22332750},{"symbol":"SKBL","name":"Skyline Builders Group Holding","value":342.146157,"marketCap":321900000}]},"updateTime":1742059097002},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":561999973,"yearFounded":2013,"employeeNum":15,"address":"505 Consumers Road,Suite 803,Toronto,Ontario,Canada","zipCode":"M2J 4Z2","officePhone":"(416) 494-9559"},"stockCompanyDetail":{"websiteUrl":"http://www.solarbankcorp.com","stockEarnings":[{"period":"1week","weight":0.2656},{"period":"1month","weight":-0.0825},{"period":"3month","weight":1.1227},{"period":"6month","weight":0.2098},{"period":"1year","weight":-0.3329},{"period":"ytd","weight":1.278}],"compareEarnings":[{"period":"1week","weight":-0.0372},{"period":"1month","weight":-0.089},{"period":"3month","weight":-0.0874},{"period":"6month","weight":-0.0188},{"period":"1year","weight":0.0687},{"period":"ytd","weight":-0.0591}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"SolarBank Corporation operates as an independent renewable and clean energy project developer and asset operator in Canada and the United States. The company engages in the site origination, development, financing, engineering, procurement, construction, operation, maintenance, and asset management of solar photovoltaic power generation projects. It offers solar energy solutions in the areas of behind-the-meter solar power plants, electricity grid connected community solar gardens, and utility scale solar farms. The company was formerly known as Abundant Solar Energy Inc. and changed its name to SolarBank Corporation in October 2022. SolarBank Corporation was incorporated in 2013 and is headquartered in Toronto, Canada.","exchange":"NASDAQ","name":"SOLARBANK CORP","nameEN":"SOLARBANK CORP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SUUN\",market:\"US\",,,undefined,":{"directors":[{"name":"Richard Lu","position":"Director, Chief Executive Officer and President"},{"name":"Olen Aasen","position":"Director"},{"name":"Paul Pasalic","position":"Director"},{"name":"Paul Sparkes","position":"Director"}],"executives":[{"name":"Richard Lu","position":"Director, Chief Executive Officer and President"},{"name":"Andrew van Doorn","position":"Chief Operating Officer"},{"name":"Sam Sun","position":"Chief Financial Officer"},{"name":"Xiaohong Zheng","position":"Chief Administrative"}]}}}