US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SOLARBANK CORP

4.67

-0.2500-5.08%

Post-market: 4.720.0500+1.07%19:59 EDT

Volume:198.94K

Turnover:936.75K

Market Cap:148.53M

PE:-34.62

High:4.99

Open:4.99

Low:4.47

Close:4.92

Loading ...

Overview Company News Filings

7.2 MW Jordan Rd, Gainesville Solar Project in Development by SolarBank in New York

SolarBank Provides Update on 5.4 MW Boyle Rd Project in New York

Solarbank's Silver Springs Project in New York Gets Positive Interconnection Results

MT Newswires Live

SolarBank Provides Update on 2.9 MW Project in Gainesville, New York

SolarBank (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: GY2) Advances 7.2 MW Solar Project in New York

SolarBank (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: GY2) Reports Substantial Revenue, Gross Profit Growth

SolarBank (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: GY2), Viridi Partner on Buffalo, NY Solar and Battery Project

IBN Coverage: SolarBank (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: GY2) CEO Featured in Electrek Podcast

SolarBank provides update on North Main Project in Wyoming County, NY

SolarBank Provides Update on 7.2 MW North Main Project in Wyoming County, New York

IBN Coverage: SolarBank (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: GY2), Viridi Partner on Buffalo, NY Solar and Battery Project

IBN Coverage: SolarBank (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: GY2) Reports Substantial Revenue, Gross Profit Growth

SolarBank Corp. (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: GY2) Begins Construction on First Battery Storage Project in Ontario

SolarBank Partners with Viridi on Combined 3.06 MW Solar and 1.2 MWH Battery Energy Storage Project Located in Buffalo, New York

SolarBank Corp reports results for the quarter ended December 31 - Earnings Summary

SolarBank (NASDAQ: SUUN) (CSE: SUNN) Reports Q2 2025 Results, Highlights Project Developments

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SUUN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUUN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUUN\",,,,,undefined,":{"symbol":"SUUN","market":"US","secType":"STK","nameCN":"SOLARBANK CORP","latestPrice":4.67,"timestamp":1741982400000,"preClose":4.92,"halted":0,"volume":198940,"hourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.67,"latestTime":"19:59 EDT","volume":1807,"amount":8276.1595,"timestamp":1741996763740},"delay":0,"changeRate":-0.050813,"change":-0.25,"floatShares":21716032,"shares":31805701,"eps":-0.134909,"lyrEps":-0.093863,"pbRate":4.6,"amount":936754.7462,"amplitude":0.105691,"volumeRatio":0.7345784311828922,"dividePrice":0,"prevYearClose":2.05,"fiveDayClose":3.69,"twentyDayClose":5.79},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUUN\",,,,,undefined,":{"symbol":"SUUN","floatShares":21716032,"roa":"-0.26%","roe":"-17.26%","lyrEps":-0.093863,"volumeRatio":0.7345784311828922,"shares":31805701,"dividePrice":0,"high":4.99,"amplitude":0.105691,"preClose":4.92,"low":4.47,"week52Low":1.95,"pbRate":"4.60","psRate":"4.10","week52High":7.5,"institutionHeld":0,"latestPrice":4.67,"eps":-0.134909,"divideRate":0,"volume":198940,"delay":0,"ttmEps":-0.134909,"open":4.99,"prevYearClose":2.05,"prevWeekClose":3.69,"prevMonthClose":3.55,"prevQuarterClose":2.05,"fiveDayClose":3.69,"twentyDayClose":5.79,"sixtyDayClose":2.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"SUUN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"SUUN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-09-30","symbol":"SUUN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUUN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUUN","date":"2025-03-14","current":-39.630845,"percent":0.148837,"low":-60.787906,"twenty":-33.810189,"median":-19.432199,"eighty":50.077384,"high":57.024409,"avg":6.300124,"sd":40.813055,"marketCap":154487670.96},"quantilePoints":[{"date":"2024-04-12","current":49.973372,"twenty":50.178742,"median":50.486797,"eighty":52.027072,"marketCap":144354498.02},{"date":"2024-04-19","current":51.000222,"twenty":48.741152,"median":49.973372,"eighty":50.794852,"marketCap":147036742.5},{"date":"2024-04-26","current":54.765339,"twenty":49.699545,"median":50.829081,"eighty":54.546278,"marketCap":158468085.73},{"date":"2024-05-03","current":55.107622,"twenty":49.973372,"median":54.080772,"eighty":54.902252,"marketCap":159407311.22},{"date":"2024-05-10","current":54.696883,"twenty":50.178742,"median":54.628426,"eighty":55.408832,"marketCap":158441173.16},{"date":"2024-05-17","current":49.914469,"twenty":49.949811,"median":54.491513,"eighty":55.217153,"marketCap":161435281.11},{"date":"2024-05-24","current":51.146925,"twenty":49.973372,"median":52.138128,"eighty":55.107622,"marketCap":164399837.96},{"date":"2024-05-31","current":45.075821,"twenty":49.914469,"median":51.146925,"eighty":55.08024,"marketCap":145278045.98},{"date":"2024-06-07","current":49.459907,"twenty":49.641732,"median":51.000222,"eighty":54.929635,"marketCap":159125985.4},{"date":"2024-06-14","current":51.435834,"twenty":49.550819,"median":51.000222,"eighty":54.765339,"marketCap":164708111.72},{"date":"2024-06-21","current":50.633114,"twenty":49.459907,"median":50.657939,"eighty":54.765339,"marketCap":162743560.45},{"date":"2024-06-28","current":51.312338,"twenty":49.641732,"median":51.000222,"eighty":54.737957,"marketCap":164982099.02},{"date":"2024-07-05","current":49.39816,"twenty":49.550819,"median":50.633114,"eighty":54.683192,"marketCap":159812364.54},{"date":"2024-07-12","current":53.798002,"twenty":49.550819,"median":50.829081,"eighty":54.765339,"marketCap":173895930.5},{"date":"2024-07-15","current":53.239062,"twenty":49.641732,"median":51.000222,"eighty":54.765339,"marketCap":171581652.71},{"date":"2024-08-02","current":52.400651,"twenty":49.732644,"median":51.073574,"eighty":54.765339,"marketCap":166657254.91},{"date":"2024-08-09","current":45.763235,"twenty":49.358192,"median":50.633114,"eighty":54.724265,"marketCap":146607251.72},{"date":"2024-08-16","current":44.715222,"twenty":49.015324,"median":50.633114,"eighty":54.655809,"marketCap":143705653.88},{"date":"2024-08-23","current":41.571183,"twenty":47.645845,"median":50.530697,"eighty":54.628426,"marketCap":134534107.93},{"date":"2024-08-30","current":38.427144,"twenty":45.278667,"median":50.289141,"eighty":54.546278,"marketCap":125538335.08},{"date":"2024-09-06","current":39.335422,"twenty":44.715222,"median":50.04651,"eighty":54.327217,"marketCap":128079916.59},{"date":"2024-09-13","current":37.379131,"twenty":44.365885,"median":50.015637,"eighty":53.967664,"marketCap":121080652.33},{"date":"2024-09-20","current":34.933767,"twenty":41.920521,"median":49.94392,"eighty":53.574426,"marketCap":113390533.44},{"date":"2024-09-27","current":44.296017,"twenty":41.151978,"median":49.459907,"eighty":52.973328,"marketCap":144800625.05},{"date":"2024-10-04","current":-48.713212,"twenty":40.52317,"median":49.39816,"eighty":52.505096,"marketCap":124951551.4},{"date":"2024-10-11","current":-47.005457,"twenty":39.209661,"median":49.288805,"eighty":52.121003,"marketCap":118686830.55},{"date":"2024-10-18","current":-46.562009,"twenty":38.301383,"median":48.9968,"eighty":51.595252,"marketCap":117355593.37},{"date":"2024-10-25","current":-44.43346,"twenty":37.169529,"median":48.418202,"eighty":51.386436,"marketCap":111468299.27},{"date":"2024-10-31","current":-43.103117,"twenty":35.213237,"median":47.235105,"eighty":51.299989,"marketCap":107448074.63},{"date":"2024-11-08","current":-32.475577,"twenty":-35.678647,"median":45.937904,"eighty":51.238241,"marketCap":81313284.85},{"date":"2024-11-15","current":-34.788905,"twenty":-35.500699,"median":45.075821,"eighty":51.188843,"marketCap":86235875.86},{"date":"2024-11-22","current":-25.035993,"twenty":-34.593162,"median":44.715222,"eighty":51.188843,"marketCap":83706784.41},{"date":"2024-11-29","current":-24.580902,"twenty":-33.810189,"median":44.715222,"eighty":51.188843,"marketCap":81871377.9},{"date":"2024-12-06","current":-23.252204,"twenty":-33.009422,"median":44.365885,"eighty":51.146925,"marketCap":77339911.05},{"date":"2024-12-13","current":-20.59481,"twenty":-32.920447,"median":43.352806,"eighty":51.146925,"marketCap":67745370.85},{"date":"2024-12-20","current":-19.930461,"twenty":-32.475577,"median":41.920521,"eighty":51.000222,"marketCap":64790020.76},{"date":"2024-12-27","current":-19.930461,"twenty":-27.683758,"median":41.571183,"eighty":50.726396,"marketCap":64549446.5},{"date":"2025-01-03","current":-20.993419,"twenty":-26.446173,"median":40.593038,"eighty":50.643044,"marketCap":67853628.35},{"date":"2025-01-10","current":-20.661245,"twenty":-25.866249,"median":40.52317,"eighty":50.633114,"marketCap":66950644.75},{"date":"2025-01-17","current":-21.657768,"twenty":-24.983007,"median":39.335422,"eighty":50.633114,"marketCap":70206101.21},{"date":"2025-01-24","current":-22.654291,"twenty":-24.89215,"median":38.951151,"eighty":50.633114,"marketCap":73532474.07},{"date":"2025-01-31","current":-26.042469,"twenty":-25.0095,"median":38.427144,"eighty":50.612631,"marketCap":84338756.22},{"date":"2025-02-07","current":-38.133615,"twenty":-26.472593,"median":37.728469,"eighty":50.530697,"marketCap":124385161.08},{"date":"2025-02-14","current":-53.679375,"twenty":-32.803324,"median":37.029794,"eighty":50.506048,"marketCap":176211087.19},{"date":"2025-02-21","current":-36.1773,"twenty":-33.009422,"median":36.331118,"eighty":50.407451,"marketCap":143131702.04},{"date":"2025-02-28","current":-31.138521,"twenty":-33.810189,"median":33.536417,"eighty":50.315655,"marketCap":121234271.48},{"date":"2025-03-07","current":-28.760671,"twenty":-33.009422,"median":-19.066808,"eighty":50.262627,"marketCap":113382147.04},{"date":"2025-03-14","current":-39.630845,"twenty":-33.810189,"median":-19.432199,"eighty":50.077384,"marketCap":154487670.96}],"customCompares":[{"symbol":"SUUN","name":"SOLARBANK CORP","items":[{"date":"2024-04-12","value":49.973372,"marketCap":144354498.02},{"date":"2024-04-19","value":51.000222,"marketCap":147036742.5},{"date":"2024-04-26","value":54.765339,"marketCap":158468085.73},{"date":"2024-05-03","value":55.107622,"marketCap":159407311.22},{"date":"2024-05-10","value":54.696883,"marketCap":158441173.16},{"date":"2024-05-17","value":49.914469,"marketCap":161435281.11},{"date":"2024-05-24","value":51.146925,"marketCap":164399837.96},{"date":"2024-05-31","value":45.075821,"marketCap":145278045.98},{"date":"2024-06-07","value":49.459907,"marketCap":159125985.4},{"date":"2024-06-14","value":51.435834,"marketCap":164708111.72},{"date":"2024-06-21","value":50.633114,"marketCap":162743560.45},{"date":"2024-06-28","value":51.312338,"marketCap":164982099.02},{"date":"2024-07-05","value":49.39816,"marketCap":159812364.54},{"date":"2024-07-12","value":53.798002,"marketCap":173895930.5},{"date":"2024-07-15","value":53.239062,"marketCap":171581652.71},{"date":"2024-08-02","value":52.400651,"marketCap":166657254.91},{"date":"2024-08-09","value":45.763235,"marketCap":146607251.72},{"date":"2024-08-16","value":44.715222,"marketCap":143705653.88},{"date":"2024-08-23","value":41.571183,"marketCap":134534107.93},{"date":"2024-08-30","value":38.427144,"marketCap":125538335.08},{"date":"2024-09-06","value":39.335422,"marketCap":128079916.59},{"date":"2024-09-13","value":37.379131,"marketCap":121080652.33},{"date":"2024-09-20","value":34.933767,"marketCap":113390533.44},{"date":"2024-09-27","value":44.296017,"marketCap":144800625.05},{"date":"2024-10-04","value":-48.713212,"marketCap":124951551.4},{"date":"2024-10-11","value":-47.005457,"marketCap":118686830.55},{"date":"2024-10-18","value":-46.562009,"marketCap":117355593.37},{"date":"2024-10-25","value":-44.43346,"marketCap":111468299.27},{"date":"2024-10-31","value":-43.103117,"marketCap":107448074.63},{"date":"2024-11-08","value":-32.475577,"marketCap":81313284.85},{"date":"2024-11-15","value":-34.788905,"marketCap":86235875.86},{"date":"2024-11-22","value":-25.035993,"marketCap":83706784.41},{"date":"2024-11-29","value":-24.580902,"marketCap":81871377.9},{"date":"2024-12-06","value":-23.252204,"marketCap":77339911.05},{"date":"2024-12-13","value":-20.59481,"marketCap":67745370.85},{"date":"2024-12-20","value":-19.930461,"marketCap":64790020.76},{"date":"2024-12-27","value":-19.930461,"marketCap":64549446.5},{"date":"2025-01-03","value":-20.993419,"marketCap":67853628.35},{"date":"2025-01-10","value":-20.661245,"marketCap":66950644.75},{"date":"2025-01-17","value":-21.657768,"marketCap":70206101.21},{"date":"2025-01-24","value":-22.654291,"marketCap":73532474.07},{"date":"2025-01-31","value":-26.042469,"marketCap":84338756.22},{"date":"2025-02-07","value":-38.133615,"marketCap":124385161.08},{"date":"2025-02-14","value":-53.679375,"marketCap":176211087.19},{"date":"2025-02-21","value":-36.1773,"marketCap":143131702.04},{"date":"2025-02-28","value":-31.138521,"marketCap":121234271.48},{"date":"2025-03-07","value":-28.760671,"marketCap":113382147.04},{"date":"2025-03-14","value":-39.630845,"marketCap":154487670.96}]},{"symbol":"PWR","name":"Quanta","items":[{"date":"2020-03-20","value":8.909864,"marketCap":3582157282},{"date":"2020-03-27","value":10.579798,"marketCap":4253544500},{"date":"2020-04-03","value":10.832325,"marketCap":4355071189},{"date":"2020-04-09","value":11.892163,"marketCap":4781172722},{"date":"2020-04-17","value":11.951979,"marketCap":4805221371},{"date":"2020-04-24","value":11.633579,"marketCap":4677210604},{"date":"2020-05-01","value":11.972521,"marketCap":4813480130},{"date":"2020-05-08","value":14.768636,"marketCap":4729537450},{"date":"2020-05-15","value":13.470578,"marketCap":4313844694},{"date":"2020-05-22","value":14.721355,"marketCap":4714396324},{"date":"2020-05-29","value":15.873275,"marketCap":5083289233},{"date":"2020-06-05","value":18.220095,"marketCap":5834839713},{"date":"2020-06-12","value":15.924853,"marketCap":5099806826},{"date":"2020-06-19","value":16.638355,"marketCap":5328300195},{"date":"2020-06-26","value":16.608268,"marketCap":5318664933},{"date":"2020-07-02","value":16.707127,"marketCap":5350323652},{"date":"2020-07-10","value":15.817398,"marketCap":5065395174},{"date":"2020-07-17","value":17.424927,"marketCap":5580193488},{"date":"2020-07-24","value":17.485102,"marketCap":5599464013},{"date":"2020-07-31","value":17.179929,"marketCap":5501734921},{"date":"2020-08-07","value":17.395124,"marketCap":6381296746},{"date":"2020-08-14","value":18.605013,"marketCap":6825137461},{"date":"2020-08-21","value":18.653924,"marketCap":6843080188},{"date":"2020-08-28","value":19.334917,"marketCap":7092898162},{"date":"2020-09-04","value":19.556898,"marketCap":7174330540},{"date":"2020-09-11","value":19.398877,"marketCap":7116361728},{"date":"2020-09-18","value":19.643144,"marketCap":7205969657},{"date":"2020-09-25","value":19.571233,"marketCap":7179589421},{"date":"2020-10-02","value":20.89213,"marketCap":7664152699},{"date":"2020-10-09","value":22.417407,"marketCap":8223691383},{"date":"2020-10-16","value":23.458229,"marketCap":8605510585},{"date":"2020-10-23","value":23.567988,"marketCap":8645775155},{"date":"2020-10-30","value":22.017354,"marketCap":8667990090},{"date":"2020-11-06","value":22.968947,"marketCap":9042621808},{"date":"2020-11-13","value":24.316327,"marketCap":9573070446},{"date":"2020-11-20","value":23.589729,"marketCap":9287016992},{"date":"2020-11-27","value":24.665517,"marketCap":9710542737},{"date":"2020-12-04","value":24.947691,"marketCap":9821631457},{"date":"2020-12-11","value":25.420332,"marketCap":10007705063},{"date":"2020-12-18","value":24.087061,"marketCap":9482810861},{"date":"2020-12-24","value":25.018234,"marketCap":9849403637},{"date":"2020-12-31","value":25.402696,"marketCap":10000762018},{"date":"2021-01-08","value":26.799456,"marketCap":10550651182},{"date":"2021-01-15","value":26.862945,"marketCap":10575646144},{"date":"2021-01-22","value":27.392021,"marketCap":10783937494},{"date":"2021-01-29","value":24.855984,"marketCap":9785527623},{"date":"2021-02-05","value":26.788875,"marketCap":10546485355},{"date":"2021-02-12","value":27.466092,"marketCap":10813098283},{"date":"2021-02-19","value":27.247407,"marketCap":10727004525},{"date":"2021-02-26","value":26.130141,"marketCap":11643486465},{"date":"2021-03-05","value":25.81015,"marketCap":11500899381},{"date":"2021-03-12","value":27.524202,"marketCap":12264674220},{"date":"2021-03-19","value":26.536759,"marketCap":11824673498},{"date":"2021-03-26","value":27.058427,"marketCap":12057126709},{"date":"2021-04-01","value":27.688776,"marketCap":12338007674},{"date":"2021-04-09","value":29.101627,"marketCap":12967568456},{"date":"2021-04-16","value":29.71645,"marketCap":13241531169},{"date":"2021-04-23","value":30.318852,"marketCap":13509959283},{"date":"2021-04-30","value":30.008336,"marketCap":13371594276},{"date":"2021-05-07","value":28.106516,"marketCap":13959691496},{"date":"2021-05-14","value":27.33217,"marketCap":13575096282},{"date":"2021-05-21","value":25.985481,"marketCap":12906235041},{"date":"2021-05-28","value":26.751411,"marketCap":13286649872},{"date":"2021-06-04","value":26.136984,"marketCap":12981481930},{"date":"2021-06-11","value":25.845201,"marketCap":12836561995},{"date":"2021-06-18","value":24.102923,"marketCap":11971222763},{"date":"2021-06-25","value":25.898508,"marketCap":12863037752},{"date":"2021-07-02","value":25.118551,"marketCap":12475655616},{"date":"2021-07-09","value":25.191496,"marketCap":12511885600},{"date":"2021-07-16","value":24.67246,"marketCap":12254095330},{"date":"2021-07-23","value":25.185885,"marketCap":12509098678},{"date":"2021-07-30","value":25.502918,"marketCap":12666559762},{"date":"2021-08-06","value":23.808298,"marketCap":12850719060},{"date":"2021-08-13","value":25.128259,"marketCap":13563179067},{"date":"2021-08-20","value":24.826628,"marketCap":13400370823},{"date":"2021-08-27","value":26.644153,"marketCap":14381394855},{"date":"2021-09-03","value":29.905387,"marketCap":16141672020},{"date":"2021-09-10","value":29.853826,"marketCap":16113841551},{"date":"2021-09-17","value":30.529276,"marketCap":16478420694},{"date":"2021-09-24","value":30.237956,"marketCap":16321178545},{"date":"2021-10-01","value":30.078117,"marketCap":16234904091},{"date":"2021-10-08","value":29.072677,"marketCap":15692209945},{"date":"2021-10-15","value":29.663158,"marketCap":16010926872},{"date":"2021-10-22","value":31.173513,"marketCap":16826152986},{"date":"2021-10-29","value":32.023748,"marketCap":17285073981},{"date":"2021-11-05","value":30.355519,"marketCap":16732265457},{"date":"2021-11-12","value":30.24177,"marketCap":16669565774},{"date":"2021-11-19","value":31.296535,"marketCap":17250962836},{"date":"2021-11-26","value":30.386541,"marketCap":16749365371},{"date":"2021-12-03","value":29.112033,"marketCap":16046843920},{"date":"2021-12-10","value":29.564445,"marketCap":16296217660},{"date":"2021-12-17","value":28.14258,"marketCap":15512471620},{"date":"2021-12-23","value":28.923313,"marketCap":15942819446},{"date":"2021-12-31","value":29.642001,"marketCap":16338967444},{"date":"2022-01-07","value":27.58159,"marketCap":15203248183},{"date":"2022-01-14","value":27.568664,"marketCap":15196123219},{"date":"2022-01-21","value":25.404844,"marketCap":14003404245},{"date":"2022-01-28","value":25.464304,"marketCap":14036179080},{"date":"2022-02-04","value":25.839159,"marketCap":14242803036},{"date":"2022-02-11","value":25.828819,"marketCap":14237103064},{"date":"2022-02-18","value":26.413076,"marketCap":14559151437},{"date":"2022-02-25","value":31.773492,"marketCap":15440518877},{"date":"2022-03-04","value":32.055375,"marketCap":15577501579},{"date":"2022-03-11","value":36.210211,"marketCap":17596569522},{"date":"2022-03-18","value":37.161566,"marketCap":18058886139},{"date":"2022-03-25","value":39.434247,"marketCap":19163309170},{"date":"2022-04-01","value":38.647324,"marketCap":18780899128},{"date":"2022-04-08","value":39.343223,"marketCap":19119075172},{"date":"2022-04-14","value":39.980666,"marketCap":19428844683},{"date":"2022-04-22","value":35.661311,"marketCap":17329827868},{"date":"2022-04-29","value":34.312252,"marketCap":16674244534},{"date":"2022-05-06","value":35.144503,"marketCap":16898742368},{"date":"2022-05-13","value":33.64416,"marketCap":16177323143},{"date":"2022-05-20","value":33.772675,"marketCap":16239118017},{"date":"2022-05-27","value":36.913833,"marketCap":17749499701},{"date":"2022-06-03","value":38.590512,"marketCap":18555707242},{"date":"2022-06-10","value":37.837351,"marketCap":18193560539},{"date":"2022-06-17","value":34.026717,"marketCap":16361270674},{"date":"2022-06-24","value":37.65205,"marketCap":18104460953},{"date":"2022-07-01","value":37.699869,"marketCap":18127454395},{"date":"2022-07-08","value":39.436323,"marketCap":18962403737},{"date":"2022-07-15","value":38.258762,"marketCap":18396190242},{"date":"2022-07-22","value":39.768072,"marketCap":19121920737},{"date":"2022-07-29","value":41.462683,"marketCap":19936750818},{"date":"2022-08-05","value":43.338372,"marketCap":19581273042},{"date":"2022-08-12","value":45.411751,"marketCap":20518073411},{"date":"2022-08-19","value":44.955924,"marketCap":20312120353},{"date":"2022-08-26","value":45.78211,"marketCap":20685410270},{"date":"2022-09-02","value":44.506428,"marketCap":20109027754},{"date":"2022-09-09","value":46.456354,"marketCap":20990049169},{"date":"2022-09-16","value":43.49981,"marketCap":19654214750},{"date":"2022-09-23","value":40.758518,"marketCap":18415635943},{"date":"2022-09-30","value":40.32485,"marketCap":18219694492},{"date":"2022-10-07","value":40.685712,"marketCap":18382740663},{"date":"2022-10-14","value":39.064995,"marketCap":17650463123},{"date":"2022-10-21","value":42.230459,"marketCap":19080692693},{"date":"2022-10-28","value":44.690025,"marketCap":20191981069},{"date":"2022-11-04","value":48.391613,"marketCap":20973602666},{"date":"2022-11-11","value":47.633279,"marketCap":20644930007},{"date":"2022-11-18","value":49.014766,"marketCap":21243685850},{"date":"2022-11-25","value":48.968607,"marketCap":21223679689},{"date":"2022-12-02","value":50.46879,"marketCap":21873879948},{"date":"2022-12-09","value":48.843317,"marketCap":21169377249},{"date":"2022-12-16","value":47.237626,"marketCap":20473448620},{"date":"2022-12-23","value":47.544257,"marketCap":20606346695},{"date":"2022-12-30","value":46.983749,"marketCap":20363414730},{"date":"2023-01-06","value":45.869328,"marketCap":19880408822},{"date":"2023-01-13","value":48.962012,"marketCap":21220821666},{"date":"2023-01-20","value":48.216867,"marketCap":20897865053},{"date":"2023-01-27","value":49.456578,"marketCap":21435173400},{"date":"2023-02-03","value":50.257775,"marketCap":21782423209},{"date":"2023-02-10","value":49.89839,"marketCap":21626660949},{"date":"2023-02-17","value":51.07216,"marketCap":22135389064},{"date":"2023-02-24","value":47.094385,"marketCap":23132243854},{"date":"2023-03-03","value":47.82144,"marketCap":23489365148},{"date":"2023-03-10","value":46.129865,"marketCap":22658482136},{"date":"2023-03-17","value":45.470238,"marketCap":22334480962},{"date":"2023-03-24","value":47.135428,"marketCap":23152403927},{"date":"2023-03-31","value":48.853388,"marketCap":23996246986},{"date":"2023-04-06","value":46.880373,"marketCap":23027123473},{"date":"2023-04-14","value":48.77396,"marketCap":23957232641},{"date":"2023-04-21","value":49.438898,"marketCap":24283842999},{"date":"2023-04-28","value":49.935385,"marketCap":24527712066},{"date":"2023-05-05","value":47.856991,"marketCap":24004779507},{"date":"2023-05-12","value":49.663024,"marketCap":24910675026},{"date":"2023-05-19","value":49.749853,"marketCap":24954227695},{"date":"2023-05-26","value":50.027704,"marketCap":25093596237},{"date":"2023-06-02","value":50.953875,"marketCap":25558158042},{"date":"2023-06-09","value":53.072491,"marketCap":26620843170},{"date":"2023-06-16","value":53.775802,"marketCap":26973619791},{"date":"2023-06-23","value":54.791696,"marketCap":27483186020},{"date":"2023-06-30","value":56.39513,"marketCap":28287458645},{"date":"2023-07-07","value":55.723656,"marketCap":27950651336},{"date":"2023-07-14","value":57.384975,"marketCap":28783959074},{"date":"2023-07-21","value":57.879897,"marketCap":29032209288},{"date":"2023-07-28","value":58.357454,"marketCap":29271748969},{"date":"2023-08-04","value":50.951053,"marketCap":29524759576},{"date":"2023-08-11","value":50.221892,"marketCap":29102230559},{"date":"2023-08-18","value":50.216881,"marketCap":29099326579},{"date":"2023-08-25","value":50.505037,"marketCap":29266305401},{"date":"2023-09-01","value":52.58728,"marketCap":30472908883},{"date":"2023-09-08","value":52.294112,"marketCap":30303026082},{"date":"2023-09-15","value":50.813239,"marketCap":29444900140},{"date":"2023-09-22","value":46.723925,"marketCap":27075252868},{"date":"2023-09-29","value":47.337823,"marketCap":27430990357},{"date":"2023-10-06","value":42.153515,"marketCap":24426823564},{"date":"2023-10-13","value":44.579039,"marketCap":25832349642},{"date":"2023-10-20","value":42.281306,"marketCap":24500875041},{"date":"2023-10-27","value":41.907955,"marketCap":24284528568},{"date":"2023-11-03","value":36.528138,"marketCap":25436478541},{"date":"2023-11-10","value":35.378549,"marketCap":24635958797},{"date":"2023-11-17","value":38.243133,"marketCap":26630720337},{"date":"2023-11-24","value":38.092914,"marketCap":26526115216},{"date":"2023-12-01","value":39.288403,"marketCap":27358597635},{"date":"2023-12-08","value":40.554829,"marketCap":28240476918},{"date":"2023-12-15","value":45.02383,"marketCap":31352479262},{"date":"2023-12-22","value":44.324897,"marketCap":30865774880},{"date":"2023-12-29","value":45.163617,"marketCap":31449820138},{"date":"2024-01-05","value":41.741973,"marketCap":29067147942},{"date":"2024-01-12","value":42.242701,"marketCap":29415831678},{"date":"2024-01-19","value":42.125865,"marketCap":29334472139},{"date":"2024-01-26","value":41.308008,"marketCap":28764955371},{"date":"2024-02-02","value":41.781614,"marketCap":29094752071},{"date":"2024-02-09","value":43.348476,"marketCap":30185841595},{"date":"2024-02-16","value":44.660802,"marketCap":31099683553},{"date":"2024-02-23","value":45.588573,"marketCap":33949308979},{"date":"2024-03-01","value":47.267833,"marketCap":35199835193},{"date":"2024-03-08","value":47.8178,"marketCap":35609389816},{"date":"2024-03-15","value":47.434193,"marketCap":35323721823},{"date":"2024-03-22","value":50.162501,"marketCap":37355462548},{"date":"2024-03-28","value":50.837728,"marketCap":37858296516},{"date":"2024-04-05","value":50.551979,"marketCap":37645503011},{"date":"2024-04-12","value":50.495221,"marketCap":37603235808},{"date":"2024-04-19","value":48.293546,"marketCap":35963672712},{"date":"2024-04-26","value":50.162936,"marketCap":37355786549},{"date":"2024-05-03","value":48.605352,"marketCap":37329056025},{"date":"2024-05-10","value":51.496894,"marketCap":39549768887},{"date":"2024-05-17","value":50.286525,"marketCap":38620202198},{"date":"2024-05-24","value":52.712981,"marketCap":40483727230},{"date":"2024-05-31","value":53.324836,"marketCap":40953634170},{"date":"2024-06-07","value":50.946033,"marketCap":39126706252},{"date":"2024-06-14","value":52.741572,"marketCap":40505685498},{"date":"2024-06-21","value":52.221209,"marketCap":40106045016},{"date":"2024-06-28","value":50.904099,"marketCap":39094500792},{"date":"2024-07-05","value":48.529108,"marketCap":37270500643},{"date":"2024-07-12","value":50.34752,"marketCap":38667046503},{"date":"2024-07-15","value":51.237665,"marketCap":39350680588},{"date":"2024-08-02","value":47.517616,"marketCap":37551414071},{"date":"2024-08-09","value":48.994152,"marketCap":38718265921},{"date":"2024-08-16","value":49.952409,"marketCap":39475540985},{"date":"2024-08-23","value":49.926309,"marketCap":39454914816},{"date":"2024-08-30","value":50.532211,"marketCap":39933736597},{"date":"2024-09-06","value":46.866971,"marketCap":37037233142},{"date":"2024-09-13","value":50.056811,"marketCap":39558045661},{"date":"2024-09-20","value":54.014748,"marketCap":42685856869},{"date":"2024-09-27","value":55.250788,"marketCap":43662653304},{"date":"2024-10-04","value":55.631108,"marketCap":43963206053},{"date":"2024-10-11","value":57.232553,"marketCap":45228768855},{"date":"2024-10-18","value":58.379105,"marketCap":46134846996},{"date":"2024-10-25","value":57.769475,"marketCap":45653078618},{"date":"2024-10-31","value":58.097594,"marketCap":45912379029},{"date":"2024-11-08","value":58.428269,"marketCap":47362656371},{"date":"2024-11-15","value":58.976387,"marketCap":47806967272},{"date":"2024-11-22","value":61.915464,"marketCap":50189418415},{"date":"2024-11-29","value":62.736731,"marketCap":50855146709},{"date":"2024-12-06","value":60.997686,"marketCap":49445455977},{"date":"2024-12-13","value":61.203457,"marketCap":49612257079},{"date":"2024-12-20","value":58.743301,"marketCap":47618024431},{"date":"2024-12-27","value":60.205555,"marketCap":48803345538},{"date":"2025-01-03","value":57.452219,"marketCap":46571458222},{"date":"2025-01-10","value":56.851293,"marketCap":46084339959},{"date":"2025-01-17","value":61.219846,"marketCap":49625542123},{"date":"2025-01-24","value":64.599603,"marketCap":52365213326},{"date":"2025-01-31","value":56.321385,"marketCap":45654790217},{"date":"2025-02-07","value":56.647342,"marketCap":45919014972},{"date":"2025-02-14","value":52.965301,"marketCap":42934308521},{"date":"2025-02-21","value":45.86801,"marketCap":41502476050},{"date":"2025-02-28","value":42.463393,"marketCap":38421896702},{"date":"2025-03-07","value":39.452989,"marketCap":35698011562},{"date":"2025-03-14","value":40.994224,"marketCap":37092557763}]},{"symbol":"FER","name":"Ferrovial SE","items":[{"date":"2024-05-10","value":55.065582,"marketCap":27292498202.78},{"date":"2024-05-17","value":58.951065,"marketCap":29475532598.91},{"date":"2024-05-24","value":57.836377,"marketCap":28796118153.48},{"date":"2024-05-31","value":57.740833,"marketCap":28801543061.16},{"date":"2024-06-07","value":57.549743,"marketCap":28806182708.38},{"date":"2024-06-14","value":58.314101,"marketCap":28874581612.49},{"date":"2024-06-21","value":57.380606,"marketCap":28284482396.06},{"date":"2024-06-28","value":57.622296,"marketCap":28376250882.13},{"date":"2024-07-05","value":59.402135,"marketCap":29540521082.16},{"date":"2024-07-12","value":60.737014,"marketCap":30371808392.22},{"date":"2024-07-15","value":60.864146,"marketCap":30558291828.2},{"date":"2024-08-02","value":34.650962,"marketCap":28402428205.35},{"date":"2024-08-09","value":34.267867,"marketCap":28413243581.72},{"date":"2024-08-16","value":34.823355,"marketCap":29070463528.12},{"date":"2024-08-23","value":35.551236,"marketCap":30011040197.71},{"date":"2024-08-30","value":45.033157,"marketCap":30427808657.51},{"date":"2024-09-06","value":35.991796,"marketCap":30325681496.67},{"date":"2024-09-13","value":36.355736,"marketCap":30490354730.74},{"date":"2024-09-20","value":36.355736,"marketCap":30775628711.29},{"date":"2024-09-27","value":37.179391,"marketCap":31581912419.81},{"date":"2024-10-04","value":34.995748,"marketCap":29294821633.44},{"date":"2024-10-11","value":35.876867,"marketCap":29789597946.03},{"date":"2024-10-18","value":37.313474,"marketCap":30707352864.1},{"date":"2024-10-25","value":35.627855,"marketCap":29247321195.72},{"date":"2024-10-31","value":35.321379,"marketCap":29146849154.18},{"date":"2024-11-08","value":34.47857,"marketCap":28264170928.7},{"date":"2024-11-15","value":35.168141,"marketCap":28277387986.67},{"date":"2024-11-22","value":35.723629,"marketCap":28479972782.96},{"date":"2024-11-29","value":37.370938,"marketCap":29962984729.4},{"date":"2024-12-06","value":39.26726,"marketCap":31543301377.23},{"date":"2024-12-13","value":38.903319,"marketCap":31011666337.32},{"date":"2024-12-20","value":38.156284,"marketCap":30106702214.49},{"date":"2024-12-27","value":38.884165,"marketCap":30776885093.73},{"date":"2025-01-03","value":38.86501,"marketCap":30291670032.82},{"date":"2025-01-10","value":38.389529,"marketCap":30035044611.9},{"date":"2025-01-17","value":38.892618,"marketCap":30428649027.18},{"date":"2025-01-24","value":39.956844,"marketCap":31616034692.35},{"date":"2025-01-31","value":40.053592,"marketCap":31732231476.08},{"date":"2025-02-07","value":39.860096,"marketCap":31431493037.97},{"date":"2025-02-14","value":41.388711,"marketCap":32851614248.56},{"date":"2025-02-21","value":41.350012,"marketCap":32886154573.04},{"date":"2025-02-28","value":9.720541,"marketCap":32762572295.53},{"date":"2025-03-07","value":8.958513,"marketCap":31423677052.2},{"date":"2025-03-14","value":8.838175,"marketCap":31099237210.21}]},{"symbol":"EME","name":"EMCOR Group Inc","items":[{"date":"2020-03-20","value":8.585777,"marketCap":2791579568},{"date":"2020-03-27","value":10.011549,"marketCap":3255155055},{"date":"2020-04-03","value":9.701824,"marketCap":3154451157},{"date":"2020-04-09","value":10.961487,"marketCap":3564017849},{"date":"2020-04-17","value":10.954566,"marketCap":3561767482},{"date":"2020-04-24","value":10.897466,"marketCap":3543201959},{"date":"2020-05-01","value":9.958988,"marketCap":3270481947},{"date":"2020-05-08","value":10.443326,"marketCap":3429536075},{"date":"2020-05-15","value":9.519744,"marketCap":3126236307},{"date":"2020-05-22","value":10.36483,"marketCap":3403758337},{"date":"2020-05-29","value":10.613679,"marketCap":3485479251},{"date":"2020-06-05","value":11.794462,"marketCap":3873242245},{"date":"2020-06-12","value":10.486749,"marketCap":3443796100},{"date":"2020-06-19","value":10.356479,"marketCap":3401016024},{"date":"2020-06-26","value":10.62704,"marketCap":3489866951},{"date":"2020-07-02","value":10.829126,"marketCap":3556230914},{"date":"2020-07-10","value":10.095939,"marketCap":3315455872},{"date":"2020-07-17","value":10.665453,"marketCap":3502481588},{"date":"2020-07-24","value":10.610339,"marketCap":3484382326},{"date":"2020-07-31","value":11.440394,"marketCap":3756968193},{"date":"2020-08-07","value":25.486401,"marketCap":4096531138},{"date":"2020-08-14","value":25.855323,"marketCap":4155829538},{"date":"2020-08-21","value":25.131142,"marketCap":4039428975},{"date":"2020-08-28","value":25.944138,"marketCap":4170105079},{"date":"2020-09-04","value":24.765635,"marketCap":3980679635},{"date":"2020-09-11","value":23.409503,"marketCap":3762703108},{"date":"2020-09-18","value":23.529062,"marketCap":3781920182},{"date":"2020-09-25","value":22.698986,"marketCap":3648498782},{"date":"2020-10-02","value":23.617876,"marketCap":3796195723},{"date":"2020-10-09","value":24.44112,"marketCap":3928519005},{"date":"2020-10-16","value":24.352305,"marketCap":3914243464},{"date":"2020-10-23","value":24.140517,"marketCap":3880201790},{"date":"2020-10-30","value":26.738709,"marketCap":3745718773},{"date":"2020-11-06","value":28.738524,"marketCap":4025864919},{"date":"2020-11-13","value":31.820593,"marketCap":4457619569},{"date":"2020-11-20","value":33.63219,"marketCap":4711399020},{"date":"2020-11-27","value":34.526226,"marketCap":4836640826},{"date":"2020-12-04","value":34.592886,"marketCap":4845979031},{"date":"2020-12-11","value":35.290861,"marketCap":4943755530},{"date":"2020-12-18","value":35.184988,"marketCap":4928924263},{"date":"2020-12-24","value":36.161369,"marketCap":5065701499},{"date":"2020-12-31","value":35.863357,"marketCap":5023954230},{"date":"2021-01-08","value":38.835632,"marketCap":5440328307},{"date":"2021-01-15","value":38.467038,"marketCap":5388693527},{"date":"2021-01-22","value":38.141578,"marketCap":5343101115},{"date":"2021-01-29","value":34.624256,"marketCap":4850373481},{"date":"2021-02-05","value":36.91424,"marketCap":5171168284},{"date":"2021-02-12","value":36.643677,"marketCap":5133266158},{"date":"2021-02-19","value":36.177054,"marketCap":5067898724},{"date":"2021-02-26","value":40.134119,"marketCap":5335550199},{"date":"2021-03-05","value":43.06473,"marketCap":5725154409},{"date":"2021-03-12","value":47.524535,"marketCap":6318054206},{"date":"2021-03-19","value":46.518812,"marketCap":6184350370},{"date":"2021-03-26","value":46.217919,"marketCap":6144348813},{"date":"2021-04-01","value":46.848557,"marketCap":6228187693},{"date":"2021-04-09","value":48.225243,"marketCap":6411208518},{"date":"2021-04-16","value":49.432935,"marketCap":6571762714},{"date":"2021-04-23","value":49.857482,"marketCap":6628203267},{"date":"2021-04-30","value":46.010314,"marketCap":6535857079},{"date":"2021-05-07","value":48.126481,"marketCap":6836462859},{"date":"2021-05-14","value":47.922929,"marketCap":6807547966},{"date":"2021-05-21","value":46.836041,"marketCap":6653153345},{"date":"2021-05-28","value":48.433728,"marketCap":6880107982},{"date":"2021-06-04","value":48.921484,"marketCap":6949394614},{"date":"2021-06-11","value":48.668005,"marketCap":6913387388},{"date":"2021-06-18","value":45.476471,"marketCap":6460023679},{"date":"2021-06-25","value":47.481261,"marketCap":6744808102},{"date":"2021-07-02","value":46.905172,"marketCap":6662973498},{"date":"2021-07-09","value":47.070318,"marketCap":6686432751},{"date":"2021-07-16","value":45.92198,"marketCap":6523309106},{"date":"2021-07-23","value":46.640171,"marketCap":6625329580},{"date":"2021-07-30","value":20.265925,"marketCap":6547738075},{"date":"2021-08-06","value":20.186066,"marketCap":6521936299},{"date":"2021-08-13","value":19.93817,"marketCap":6441843288},{"date":"2021-08-20","value":19.948152,"marketCap":6445068510},{"date":"2021-08-27","value":20.64692,"marketCap":6670834045},{"date":"2021-09-03","value":20.307519,"marketCap":6561176499},{"date":"2021-09-10","value":19.449033,"marketCap":6283807413},{"date":"2021-09-17","value":19.211119,"marketCap":6206939623},{"date":"2021-09-24","value":19.705247,"marketCap":6366588109},{"date":"2021-10-01","value":19.652008,"marketCap":6349386925},{"date":"2021-10-08","value":19.666982,"marketCap":6354224758},{"date":"2021-10-15","value":19.337563,"marketCap":6247792434},{"date":"2021-10-22","value":20.152792,"marketCap":6511185559},{"date":"2021-10-29","value":17.93044,"marketCap":6484453912},{"date":"2021-11-05","value":19.518484,"marketCap":7058762284},{"date":"2021-11-12","value":19.198219,"marketCap":6942939870},{"date":"2021-11-19","value":19.102287,"marketCap":6908246521},{"date":"2021-11-26","value":18.097214,"marketCap":6544766966},{"date":"2021-12-03","value":18.274319,"marketCap":6608816226},{"date":"2021-12-10","value":18.609344,"marketCap":6729976078},{"date":"2021-12-17","value":17.931916,"marketCap":6484987656},{"date":"2021-12-23","value":18.529646,"marketCap":6701153911},{"date":"2021-12-31","value":18.801208,"marketCap":6799362777},{"date":"2022-01-07","value":18.532598,"marketCap":6702221398},{"date":"2022-01-14","value":18.396817,"marketCap":6653116965},{"date":"2022-01-21","value":17.264819,"marketCap":6243735440},{"date":"2022-01-28","value":17.397648,"marketCap":6291772385},{"date":"2022-02-04","value":17.165935,"marketCap":6207974603},{"date":"2022-02-11","value":16.993257,"marketCap":6145526573},{"date":"2022-02-18","value":17.049341,"marketCap":6165808839},{"date":"2022-02-25","value":16.059432,"marketCap":6159306125},{"date":"2022-03-04","value":15.779302,"marketCap":6051867181},{"date":"2022-03-11","value":16.022356,"marketCap":6145086265},{"date":"2022-03-18","value":16.426073,"marketCap":6299924743},{"date":"2022-03-25","value":15.863066,"marketCap":6083993532},{"date":"2022-04-01","value":15.635117,"marketCap":5996567725},{"date":"2022-04-08","value":15.569204,"marketCap":5971287973},{"date":"2022-04-14","value":16.0457,"marketCap":6154039510},{"date":"2022-04-22","value":15.385513,"marketCap":5900836733},{"date":"2022-04-29","value":14.63303,"marketCap":5445594197},{"date":"2022-05-06","value":14.571188,"marketCap":5422580322},{"date":"2022-05-13","value":14.059967,"marketCap":5232332290},{"date":"2022-05-20","value":14.088826,"marketCap":5243072098},{"date":"2022-05-27","value":14.800688,"marketCap":5507987368},{"date":"2022-06-03","value":14.694871,"marketCap":5468608071},{"date":"2022-06-10","value":14.380167,"marketCap":5351493020},{"date":"2022-06-17","value":13.228545,"marketCap":4922923529},{"date":"2022-06-24","value":14.516218,"marketCap":5402123544},{"date":"2022-07-01","value":14.157539,"marketCap":5268643070},{"date":"2022-07-08","value":14.108066,"marketCap":5250231971},{"date":"2022-07-15","value":14.040727,"marketCap":5225172418},{"date":"2022-07-22","value":14.637152,"marketCap":5447128455},{"date":"2022-07-29","value":15.295075,"marketCap":5742658412},{"date":"2022-08-05","value":15.036149,"marketCap":5645442316},{"date":"2022-08-12","value":15.936478,"marketCap":5983477980},{"date":"2022-08-19","value":15.98248,"marketCap":6000749875},{"date":"2022-08-26","value":15.866817,"marketCap":5957323395},{"date":"2022-09-02","value":15.295075,"marketCap":5742658412},{"date":"2022-09-09","value":16.044254,"marketCap":6023943563},{"date":"2022-09-16","value":15.515886,"marketCap":5825563509},{"date":"2022-09-23","value":15.136039,"marketCap":5682947003},{"date":"2022-09-30","value":15.178098,"marketCap":5698738450},{"date":"2022-10-07","value":15.808986,"marketCap":5935610156},{"date":"2022-10-14","value":16.028482,"marketCap":6018021770},{"date":"2022-10-21","value":16.650169,"marketCap":6251439096},{"date":"2022-10-28","value":17.492371,"marketCap":6673164797},{"date":"2022-11-04","value":18.03202,"marketCap":6879035481},{"date":"2022-11-11","value":18.836497,"marketCap":7185935298},{"date":"2022-11-18","value":19.403628,"marketCap":7402290137},{"date":"2022-11-25","value":19.412373,"marketCap":7405626005},{"date":"2022-12-02","value":19.223745,"marketCap":7333666576},{"date":"2022-12-09","value":18.557928,"marketCap":7079664088},{"date":"2022-12-16","value":18.50921,"marketCap":7061078540},{"date":"2022-12-23","value":18.719074,"marketCap":7141139362},{"date":"2022-12-30","value":18.501715,"marketCap":7058219225},{"date":"2023-01-06","value":18.443003,"marketCap":7035821257},{"date":"2023-01-13","value":19.073843,"marketCap":7276480275},{"date":"2023-01-20","value":18.153192,"marketCap":6925261075},{"date":"2023-01-27","value":18.310589,"marketCap":6985306691},{"date":"2023-02-03","value":18.567922,"marketCap":7083476508},{"date":"2023-02-10","value":18.221897,"marketCap":6951471463},{"date":"2023-02-17","value":18.886465,"marketCap":7204997398},{"date":"2023-02-24","value":19.435756,"marketCap":7893287966},{"date":"2023-03-03","value":19.838515,"marketCap":8056857189},{"date":"2023-03-10","value":18.610276,"marketCap":7558042591},{"date":"2023-03-17","value":18.834553,"marketCap":7649126328},{"date":"2023-03-24","value":18.40009,"marketCap":7472681394},{"date":"2023-03-31","value":19.091708,"marketCap":7753562653},{"date":"2023-04-06","value":18.111231,"marketCap":7355369356},{"date":"2023-04-14","value":18.31672,"marketCap":7438823041},{"date":"2023-04-21","value":18.661942,"marketCap":7579025232},{"date":"2023-04-28","value":18.364921,"marketCap":8157863021},{"date":"2023-05-05","value":17.689611,"marketCap":7857884449},{"date":"2023-05-12","value":17.664993,"marketCap":7846948929},{"date":"2023-05-19","value":17.843741,"marketCap":7926350315},{"date":"2023-05-26","value":17.926158,"marketCap":7962960535},{"date":"2023-06-02","value":17.709948,"marketCap":7866918140},{"date":"2023-06-09","value":18.893751,"marketCap":8392774024},{"date":"2023-06-16","value":18.926931,"marketCap":8407513204},{"date":"2023-06-22","value":19.043599,"marketCap":8459338060},{"date":"2023-06-30","value":19.63443,"marketCap":8721790545},{"date":"2023-07-07","value":19.600179,"marketCap":8706575908},{"date":"2023-07-14","value":20.083975,"marketCap":8921482653},{"date":"2023-07-21","value":20.409361,"marketCap":9066021703},{"date":"2023-07-28","value":19.526172,"marketCap":9453400814},{"date":"2023-08-04","value":20.955391,"marketCap":10145342996},{"date":"2023-08-11","value":21.408107,"marketCap":10364520867},{"date":"2023-08-18","value":20.637029,"marketCap":9991211461},{"date":"2023-08-25","value":21.218258,"marketCap":10272607566},{"date":"2023-09-01","value":21.832589,"marketCap":10570029580},{"date":"2023-09-08","value":21.670974,"marketCap":10491785437},{"date":"2023-09-15","value":21.244545,"marketCap":10285334023},{"date":"2023-09-22","value":20.339113,"marketCap":9846978281},{"date":"2023-09-29","value":20.709075,"marketCap":10026091380},{"date":"2023-10-06","value":19.900028,"marketCap":9634399314},{"date":"2023-10-12","value":20.443287,"marketCap":9897412759},{"date":"2023-10-20","value":19.042301,"marketCap":9219139735},{"date":"2023-10-27","value":17.695223,"marketCap":9693036417},{"date":"2023-11-03","value":17.811165,"marketCap":9756546411},{"date":"2023-11-10","value":17.957165,"marketCap":9836521959},{"date":"2023-11-17","value":18.010412,"marketCap":9865689512},{"date":"2023-11-24","value":18.593554,"marketCap":10185121260},{"date":"2023-12-01","value":18.251742,"marketCap":9997884388},{"date":"2023-12-08","value":18.244871,"marketCap":9994120833},{"date":"2023-12-15","value":18.775625,"marketCap":10284855472},{"date":"2023-12-22","value":18.380566,"marketCap":10068451048},{"date":"2023-12-29","value":18.569507,"marketCap":10171948816},{"date":"2024-01-05","value":18.132365,"marketCap":9932492617},{"date":"2024-01-12","value":18.997202,"marketCap":10406230128},{"date":"2024-01-19","value":19.17412,"marketCap":10503141674},{"date":"2024-01-26","value":18.935366,"marketCap":10372358131},{"date":"2024-02-02","value":20.07245,"marketCap":10995226516},{"date":"2024-02-09","value":20.783557,"marketCap":11384754480},{"date":"2024-02-16","value":21.671582,"marketCap":11871193989},{"date":"2024-02-23","value":22.260735,"marketCap":12193918848},{"date":"2024-03-01","value":23.311114,"marketCap":14755795599},{"date":"2024-03-08","value":24.227142,"marketCap":15335635487},{"date":"2024-03-15","value":24.292572,"marketCap":15377052622},{"date":"2024-03-22","value":25.717917,"marketCap":16279287254},{"date":"2024-03-28","value":26.141729,"marketCap":16547557332},{"date":"2024-04-05","value":26.553644,"marketCap":16808297022},{"date":"2024-04-12","value":26.201954,"marketCap":16585679922},{"date":"2024-04-19","value":24.987028,"marketCap":15816639031},{"date":"2024-04-26","value":22.845168,"marketCap":16418136793},{"date":"2024-05-03","value":23.298998,"marketCap":16744290705},{"date":"2024-05-10","value":24.998571,"marketCap":17965723009},{"date":"2024-05-17","value":24.561089,"marketCap":17651318157},{"date":"2024-05-24","value":25.509947,"marketCap":18333233614},{"date":"2024-05-31","value":25.868957,"marketCap":18591242977},{"date":"2024-06-07","value":24.473462,"marketCap":17588343194},{"date":"2024-06-14","value":25.512563,"marketCap":18335113463},{"date":"2024-06-21","value":25.235949,"marketCap":18136319364},{"date":"2024-06-28","value":24.22039,"marketCap":17406467741},{"date":"2024-07-05","value":24.266819,"marketCap":17439835072},{"date":"2024-07-12","value":24.552588,"marketCap":17645208645},{"date":"2024-07-15","value":24.617328,"marketCap":17691734924},{"date":"2024-08-02","value":20.689465,"marketCap":17082194473},{"date":"2024-08-09","value":20.175223,"marketCap":16657612452},{"date":"2024-08-16","value":21.032481,"marketCap":17365404679},{"date":"2024-08-23","value":21.064692,"marketCap":17391999377},{"date":"2024-08-30","value":21.765981,"marketCap":17971017277},{"date":"2024-09-06","value":19.974612,"marketCap":16491978806},{"date":"2024-09-13","value":21.953595,"marketCap":18125919728},{"date":"2024-09-20","value":24.302153,"marketCap":20064999818},{"date":"2024-09-27","value":24.259771,"marketCap":20030006794},{"date":"2024-10-04","value":24.353012,"marketCap":20106991446},{"date":"2024-10-11","value":24.982534,"marketCap":20626754492},{"date":"2024-10-18","value":25.641442,"marketCap":21170779368},{"date":"2024-10-25","value":25.209705,"marketCap":20814317100},{"date":"2024-10-31","value":24.39935,"marketCap":20145250486},{"date":"2024-11-08","value":25.041677,"marketCap":23201138456},{"date":"2024-11-15","value":24.731852,"marketCap":22914085608},{"date":"2024-11-22","value":26.163798,"marketCap":24240784990},{"date":"2024-11-29","value":25.328165,"marketCap":23466570337},{"date":"2024-12-06","value":25.49698,"marketCap":23622977337},{"date":"2024-12-13","value":23.845078,"marketCap":22092488834},{"date":"2024-12-20","value":23.053139,"marketCap":21358755993},{"date":"2024-12-27","value":23.166344,"marketCap":21463640688},{"date":"2025-01-03","value":22.721964,"marketCap":21051922260},{"date":"2025-01-10","value":23.627109,"marketCap":21890539795},{"date":"2025-01-17","value":25.371362,"marketCap":23506592128},{"date":"2025-01-24","value":26.404607,"marketCap":24463894976},{"date":"2025-01-31","value":22.27808,"marketCap":20640663852},{"date":"2025-02-07","value":23.195638,"marketCap":21490781903},{"date":"2025-02-14","value":21.22845,"marketCap":19668180325},{"date":"2025-02-21","value":21.083965,"marketCap":19534314333},{"date":"2025-02-28","value":18.182366,"marketCap":18312279202},{"date":"2025-03-07","value":16.92539,"marketCap":17046321434},{"date":"2025-03-14","value":16.837347,"marketCap":16957649823}]}],"industryCompare":{"bkCode":"BK4129","name":"Construction & Engineering","current":18.133673,"rank":3,"totalCount":48,"items":[{"symbol":"EME","name":"EMCOR Group Inc","value":16.837347,"marketCap":16957649823},{"symbol":"GLDD","name":"Great Lakes Dredge & Dock","value":9.211473,"marketCap":527495019},{"symbol":"MTRX","name":"Matrix Service","value":-10.006399,"marketCap":337355731},{"symbol":"VATE","name":"Innovate Corp.","value":-3.720958,"marketCap":101582163},{"symbol":"PWR","name":"Quanta","value":40.994224,"marketCap":37092557763},{"symbol":"FIX","name":"Comfort Systems USA","value":22.220815,"marketCap":11608886789},{"symbol":"VMI","name":"Valmont","value":18.404242,"marketCap":6409442802},{"symbol":"MTZ","name":"MasTec","value":55.951271,"marketCap":9108195486},{"symbol":"DY","name":"Dycom","value":18.308978,"marketCap":4273553480},{"symbol":"GVA","name":"Granite Construction","value":24.896178,"marketCap":3145532500},{"symbol":"MYRG","name":"MYR Group Inc","value":59.545493,"marketCap":1802025244},{"symbol":"TPC","name":"Tutor Perini","value":-7.902303,"marketCap":1293772973},{"symbol":"AGX","name":"Argan","value":23.306947,"marketCap":1540775666},{"symbol":"STRL","name":"Sterling Construction","value":14.00348,"marketCap":3605350032},{"symbol":"NWPX","name":"Northwest Pipe","value":11.71404,"marketCap":400690447},{"symbol":"IESC","name":"IES Holdings, Inc.","value":15.298741,"marketCap":3586988692},{"symbol":"FLR","name":"Fluor","value":2.749369,"marketCap":5897396571},{"symbol":"ACM","name":"AECOM","value":26.01988,"marketCap":12356060208},{"symbol":"STN","name":"Stantec","value":36.627654,"marketCap":9187729784.55},{"symbol":"FER","name":"Ferrovial SE","value":8.838175,"marketCap":31099237210.21},{"symbol":"ECG","name":"Everus Construction Group, Inc.","value":13.437787,"marketCap":1927260826},{"symbol":"AMRC","name":"Ameresco","value":9.257222,"marketCap":525412130},{"symbol":"WSC","name":"WillScot Corporation","value":186.648888,"marketCap":5250246573},{"symbol":"PRIM","name":"Primoris","value":19.408668,"marketCap":3510795060},{"symbol":"BWMN","name":"Bowman Consulting Group Ltd.","value":133.716596,"marketCap":405696151},{"symbol":"ROAD","name":"Construction Partners","value":68.817335,"marketCap":3856592279},{"symbol":"ORN","name":"Orion","value":-125.696221,"marketCap":206644588},{"symbol":"SOL","name":"EMEREN GROUP","value":-6.038694,"marketCap":75344783},{"symbol":"SGBX","name":"Safe & Green","value":-0.10507,"marketCap":3084494},{"symbol":"SLND","name":"Southland Holdings","value":-1.634497,"marketCap":172218750},{"symbol":"LMB","name":"Limbach Holdings Inc","value":26.953933,"marketCap":832202680},{"symbol":"CDLR","name":"Cadeler AS","value":169.50002877298328,"marketCap":1678427770.31},{"symbol":"CTRI","name":"Centuri","value":-206.023082,"marketCap":1385299203},{"symbol":"APG","name":"APi Group Corp","value":39.690801,"marketCap":9922700323},{"symbol":"ACA","name":"Arcosa Inc","value":40.998926,"marketCap":3841599413},{"symbol":"SUUN","name":"SOLARBANK CORP","value":-39.630845,"marketCap":154487670.96},{"symbol":"BBCP","name":"Concrete Pumping Holdings","value":16.652763,"marketCap":289658159},{"symbol":"NCRA","name":"Nocera, Inc.","value":-3.492744,"marketCap":13456307},{"symbol":"ONEG","name":"OneConstruction Group Ltd","value":16.828717,"marketCap":29770000},{"symbol":"JVSA","name":"JVSPAC Acquisition Corp","value":41.030466,"marketCap":82166012},{"symbol":"WLGS","name":"Wang & Lee Group","value":279.224085,"marketCap":70126012},{"symbol":"HUHU","name":"HUHUTECH International Group","value":53.618623,"marketCap":88250785},{"symbol":"FBGL","name":"FBS Global Ltd.","value":26.499206543910002,"marketCap":11205000},{"symbol":"MSW","name":"Ming Shing Group Holdings Limited","value":31.453234,"marketCap":73179000},{"symbol":"SHIM","name":"Shimmick Corp.","value":-0.553717,"marketCap":57454767},{"symbol":"SKK","name":"SKK Holdings Limited","value":-15.479911,"marketCap":13003125},{"symbol":"FGL","name":"Founder Group Ltd","value":35.453160765,"marketCap":22332750},{"symbol":"SKBL","name":"Skyline Builders Group Holding","value":342.146157,"marketCap":321900000}]},"updateTime":1742058964223},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUUN\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519835653","title":"7.2 MW Jordan Rd, Gainesville Solar Project in Development by SolarBank in New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835653","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835653?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:00","pubTimestamp":1741867200,"startTime":"0","endTime":"0","summary":"850 Homes Expected to be Powered by this Community Solar Project. TORONTO, March 13, 2025 /PRNewswire/ -SolarBank Corporation    is pleased to announce its plans to develop a 7.2 MW DC ground-mount solar power project known as the Jordan Rd, Gainesville project  on a site located in upstate New York. With a secured site lease and interconnection study underway, the Project is another key addition to SolarBank's expanding development pipeline—which exceeds one gigawatt—as well as the Company's commitment to advancing community solar.There are several risks associated with the development of the Project. The development of any project is subject to receipt of interconnection approval, receipt of a community solar contract, required permits, the continued availability of third-party financing arrangements for the Company and the risks associated with the construction of a solar power project. In addition, governments may revise, reduce or eliminate incentives and policy support schemes fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/7-2-mw-jordan-rd-120000700.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/7-2-mw-jordan-rd-120000700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUUN","BESS","BK4129","BK4182"],"gpt_icon":0},{"id":"2518048745","title":"SolarBank Provides Update on 5.4 MW Boyle Rd Project in New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2518048745","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518048745?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694400,"startTime":"0","endTime":"0","summary":"630 Homes Expected to be Powered by this Community Solar Project. There are several risks associated with the development of the Project. The development of any project is subject to receipt of a community solar contract, required permits, the continued availability of third-party financing arrangements for the Company and the risks associated with the construction of a solar power project. In addition, governments may revise, reduce or eliminate incentives and policy support schemes for solar power, which could result in future projects no longer being economic. Please refer to \"Forward-Looking Statements\" for additional discussion of the assumptions and risk factors associated with the Project and statements made in this press release.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/solarbank-provides-5-4-mw-120000816.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solarbank-provides-5-4-mw-120000816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","BK4182","BESS","SUUN"],"gpt_icon":0},{"id":"2517259169","title":"Solarbank's Silver Springs Project in New York Gets Positive Interconnection Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517259169","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517259169?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:15","pubTimestamp":1741274144,"startTime":"0","endTime":"0","summary":"Solarbank  said Thursday its Silver Springs project in Gainesville, New York, has received positive interconnection results through a completed Coordinated Electric System Interconnection Review.With a positive interconnection determination secured, the company said it will now move forward with permitting the project site.The 2.9-megawatt DC ground-mount solar project is expected to qualify for incentives through the New York State Energy Research and Development Authority NY-Sun Program.After obtaining the required permits and financing, the company plans to begin construction of the Project, which will operate as a community solar project upon completion, Solarbank said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4129","SUUN"],"gpt_icon":0},{"id":"2517615403","title":"SolarBank Provides Update on 2.9 MW Project in Gainesville, New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2517615403","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517615403?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266000,"startTime":"0","endTime":"0","summary":"340 Homes Expected to be Powered by this Community Solar Project. TORONTO, March 6, 2025 /CNW/ - SolarBank Corporation    is pleased to announce an update on the development of a 2.9 MW DC ground-mount solar power project known as the Silver Springs project  on a site located in Gainesville, New York. The Project has achieved a development milestone in receiving positive interconnection results via a completed Coordinated Electric System Interconnection Review . Now that the Company has received a positive interconnection determination, it will proceed with permitting the Project site. The Project is expected to be eligible for incentives under the New York State Energy Research and Development Authority  NY-Sun Program.There are several risks associated with the development of the Project. The development of any project is subject to receipt of a community solar contract, required permit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solarbank-provides-2-9-mw-130000978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BESS","BK4129","SUUN"],"gpt_icon":0},{"id":"2517792896","title":"SolarBank (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: GY2) Advances 7.2 MW Solar Project in New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2517792896","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517792896?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:30","pubTimestamp":1741199409,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, March 5th, 2025, FinanceWire Disseminated on behalf of SolarBank Corporation SolarBank (NASDAQ: SUUN) (Cboe CA: SUNN)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/solarbank-nasdaq-suun-cboe-ca-sunn-fse-gy2-advances-7-2-mw-solar-project-in-new-york?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/solarbank-nasdaq-suun-cboe-ca-sunn-fse-gy2-advances-7-2-mw-solar-project-in-new-york?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4112","IE00B3QW5Z07.USD","NQmain","USAW.SI","IE00B64PRP62.GBP","BK4585","NVIW.SI","IE00BGHQF748.EUR","BK4588","IE00BKPKM429.USD","BK4129","SQQQ","PSQ","TQQQ","LU2210150020.SGD","LU2095319765.USD","NDAQ","QLD","SUUN",".IXIC","MNQmain","LU2210149790.SGD","USJW.SI","QID","TSYW.SI","CA"],"gpt_icon":0},{"id":"2517912749","title":"SolarBank (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: GY2) Reports Substantial Revenue, Gross Profit Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912749","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912749?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:00","pubTimestamp":1741183205,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, March 5th, 2025, FinanceWire Disseminated on behalf of SolarBank Corporation The company’s six-month revenue re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/solarbank-nasdaq-suun-cboe-ca-sunn-fse-gy2-reports-substantial-revenue-gross-profit-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/solarbank-nasdaq-suun-cboe-ca-sunn-fse-gy2-reports-substantial-revenue-gross-profit-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SUUN",".IXIC","NQmain","CA","NDAQ"],"gpt_icon":0},{"id":"2517965212","title":"SolarBank (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: GY2), Viridi Partner on Buffalo, NY Solar and Battery Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2517965212","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517965212?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:00","pubTimestamp":1741158009,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, March 5th, 2025, FinanceWire Disseminated on behalf of SolarBank Corporation SolarBank and Viridi are collaborating o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/solarbank-nasdaq-suun-cboe-ca-sunn-fse-gy2-viridi-partner-on-buffalo-ny-solar-and-battery-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/solarbank-nasdaq-suun-cboe-ca-sunn-fse-gy2-viridi-partner-on-buffalo-ny-solar-and-battery-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USAW.SI","LU2210149790.SGD","QLD","BK4588","QID","IE00BKPKM429.USD","SUUN","TQQQ","BK4129","CA","USJW.SI","BK4585","BK4112","LU2095319765.USD","SQQQ","IE00B64PRP62.GBP","PSQ",".IXIC","NDAQ","LU2210150020.SGD","MNQmain","IE00B3QW5Z07.USD","NQmain","TSYW.SI","NVIW.SI","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2517458983","title":"IBN Coverage: SolarBank (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: GY2) CEO Featured in Electrek Podcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2517458983","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517458983?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:41","pubTimestamp":1741117316,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES - March 4, 2025  - Disseminated on behalf of SolarBank Corporation. SolarBank   , an independent renewable and clean energy project developer and owner focusing on distributed and community solar projects in Canada and the U.S., was featured in a Quick Charge podcast produced by Electrek Daily. SolarBank CEO Richard Lu joined the program and host Joe Boris to discuss how his decades of experience led him to build a vertically integrated clean energy company, as well as provide a look at some of the opportunities that lie ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-solarbank-nasdaq-suun-194156734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","BK4207","CA","BK4585","SG9999004220.SGD","LU1102505762.USD","LU2210149790.SGD","LU1868837565.USD","QLD","BK4535","LU0261950470.USD","IE00BKPKM429.USD","IE00BYTNYM70.SGD","DBP","LU2210150020.SGD","MNQmain","BK4523","LU0251143458.SGD","TQQQ","TSYW.SI","BK4129","LU0048575426.USD","SMN","LU0823038988.USD","LU0181495838.USD","LU0531971678.HKD","PSQ","SUUN","USAW.SI","IE00BGHQF748.EUR","LU0828237940.HKD","LU2095319765.USD","USJW.SI","BK4548","IE00B3QW5Z07.USD","NQmain","LU0143863198.USD",".IXIC","SQQQ","IE00B0JY6M65.USD","NVIW.SI","LU1868837722.USD","LU1102505929.USD","NDAQ","IBN","LU1868838027.USD","IE00B64PRP62.GBP","LU0164881194.USD","LU1481012133.USD"],"gpt_icon":1},{"id":"2516768196","title":"SolarBank provides update on North Main Project in Wyoming County, NY","url":"https://stock-news.laohu8.com/highlight/detail?id=2516768196","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516768196?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:05","pubTimestamp":1741093559,"startTime":"0","endTime":"0","summary":"SolarBank (SUUN)announce an update on the development of a 7.2 MW DC ground-mount solar power project known as the North Main project on a site loc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/solarbank-provides-update-on-north-main-project-in-wyoming-county-ny?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/solarbank-provides-update-on-north-main-project-in-wyoming-county-ny?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SUUN","BK4129","ICBK","BK4211"],"gpt_icon":0},{"id":"2516675704","title":"SolarBank Provides Update on 7.2 MW North Main Project in Wyoming County, New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675704","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675704?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"850 Homes Expected to be Powered by this Community Solar Project. TORONTO, March 4, 2025 /PRNewswire/ -SolarBank Corporation    is pleased to announce an update on the development of a 7.2 MW DC ground-mount solar power project known as the North Main project  on a site located in Wyoming County, New York. The Project has completed its Coordinated Electric System Interconnection Review , and now can proceed to the next important milestone, permitting the Project site.Following receipt of the necessary permits and financing, the Company intends to commence construction of the Project, which upon completion, will be operated as a community solar project. The Project is expected to be eligible for incentives under the New York State Energy Research and Development Authority  NY-Sun Program.SolarBank Corporation is an independent renewable and clean energy project developer and owner focusing on distributed and community so","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/solarbank-provides-7-2-mw-130000947.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solarbank-provides-7-2-mw-130000947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICBK","BK4211","SUUN","BESS","BK4129"],"gpt_icon":0},{"id":"2514334242","title":"IBN Coverage: SolarBank (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: GY2), Viridi Partner on Buffalo, NY Solar and Battery Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334242","media":"NewMediaWire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334242?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:48","pubTimestamp":1740685707,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES - February 27, 2025  - Disseminated on behalf of SolarBank Corporation. SolarBank and Viridi are collaborating on a 3.06 MW solar and 1.2 MWh battery energy storage system in Buffalo, New York, repurposing a closed landfill, converting unused land into a source of clean energy.Pending approvals and financing, SolarBank is set to begin construction, while Viridi will provide the battery storage system.Once operational, the project will function under a community solar model, where residents can subscribe to the project, earning credits on their electricity bills without installing personal solar panels.The selected site, located at 1037 South Park Ave. in South Buffalo, was previously a landfill. By repurposing this land, the project not only addresses environmental concerns but also contributes to the community by providing a susta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-solarbank-nasdaq-suun-194827042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","LU1868837722.USD","NDAQ","IE00BYTNYM70.SGD","TSYW.SI","BK4585","LU0143863198.USD","USJW.SI","USAW.SI","LU0531971678.HKD","LU1102505929.USD","LU0251143458.SGD","LU2095319765.USD","QID","SG9999004220.SGD","IE00BKPKM429.USD","BK4112","IE00B7N09G41.SGD","CA","QLD","LU0164881194.USD","SUUN","IE00B0JY6M65.USD","LU0823039010.USD","TQQQ","LU0264410563.USD","BK4207",".IXIC","LU0048575426.USD","NVIW.SI","LU2210149790.SGD","LU0143863784.USD","LU0823038988.USD","BK4129","LU0828237940.HKD","BK4535","LU0261950470.USD","SQQQ","MNQmain","DBP","IBN","LU1868837565.USD","LU1102505762.USD","LU2210150020.SGD","NQmain","LU0066902890.USD","SMN","BK4588","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2514704825","title":"IBN Coverage: SolarBank (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: GY2) Reports Substantial Revenue, Gross Profit Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704825","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704825?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:25","pubTimestamp":1740507905,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES - February 25, 2025  - Disseminated on behalf of SolarBank Corporation. The company's six-month revenue reached $20.1 million CAD , reflecting steady long-term growth despite seasonal fluctuations.Gross profit margin increased to 29.2%, up from 18.4% in the prior year, signaling improved margins.Assets surged 372% to $185.3 million CAD  during the six month period, following the acquisition of Solar Flow-Through Funds Ltd.Recent $70.3 million CAD  deal with Qcells will drive revenue in upcoming quarters.Share price more than doubled in early February, signaling investor interest.Additionally, independent power producer  revenue increased from CAD $0.14 million  to $5.4 million CAD  during the same six-month period, with assets growing 372% to $185.3 million CAD  following the acquisition of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-solarbank-nasdaq-suun-182505810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CA",".IXIC","NDAQ","IBN","SUUN"],"gpt_icon":0},{"id":"2513292090","title":"SolarBank Corp. (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: GY2) Begins Construction on First Battery Storage Project in Ontario","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292090","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292090?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:00","pubTimestamp":1740153606,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, February 21st, 2025, FinanceWire Disseminated on behalf of SolarBank Corporation $25.8 million financing from the Roy...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/solarbank-corp-nasdaq-suun-cboe-ca-sunn-fse-gy2-begins-construction-on-first-battery-storage-project-in-ontario?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/solarbank-corp-nasdaq-suun-cboe-ca-sunn-fse-gy2-begins-construction-on-first-battery-storage-project-in-ontario?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNQmain","BK4112","IE00BKPKM429.USD","NVIW.SI","SUUN","PSQ","QID","LU2210150020.SGD",".IXIC","SQQQ","BK4585","IE00BGHQF748.EUR","NDAQ","IE00B3QW5Z07.USD","CA","NQmain","IE00B64PRP62.GBP","USAW.SI","TSYW.SI","LU2095319765.USD","BK4588","LU2210149790.SGD","USJW.SI","TQQQ","QLD","BK4129"],"gpt_icon":0},{"id":"2512449241","title":"SolarBank Partners with Viridi on Combined 3.06 MW Solar and 1.2 MWH Battery Energy Storage Project Located in Buffalo, New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2512449241","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512449241?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:00","pubTimestamp":1740052800,"startTime":"0","endTime":"0","summary":"Project will utilize Viridi's innovative lithium-ion battery packs with integrated fire suppression systems that meet stringent safety requirements. TORONTO, Feb. 20, 2025 /CNW/ -SolarBank Corporation     is pleased to announce that it is partnering with Viridi, the industry leader in fail-safe battery energy storage systems , on the development of a combined 3.06 MW DC ground-mount solar power project and related 1.2 MWH battery energy storage system  in Buffalo, New York . The Project is being constructed on a closed landfill site, transforming previously unusable land into a productive asset that generates clean energy for the community. The structure of the transaction is SolarBank, subject to the receipt of financing, intends to be the owner of the Project. Virdi will supply the BESS system.The Company has secured a lease over the Project site and has applied for interconnection approval for the Project. Assuming the successful receipt of interconnection approval, the Company will","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solarbank-partners-viridi-combined-3-120000850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","SUUN"],"gpt_icon":0},{"id":"2512118566","title":"SolarBank Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118566","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118566?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:01","pubTimestamp":1739916080,"startTime":"0","endTime":"0","summary":"SolarBank Corp reports results for the quarter ended December 31 - Earnings SummarySolarBank Corp SUNN.NLB reported a quarterly adjusted loss of 3 cents per share for the quarter ended December 31.  T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P92GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUUN"],"gpt_icon":0},{"id":"2512167726","title":"SolarBank (NASDAQ: SUUN) (CSE: SUNN) Reports Q2 2025 Results, Highlights Project Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2512167726","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512167726?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:00","pubTimestamp":1739898014,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, February 18th, 2025, FinanceWire Disseminated on behalf of SolarBank Corporation SolarBank (NASDAQ: SUUN) (CSE: SUNN)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/solarbank-nasdaq-suun-cse-sunn-reports-q2-2025-results-highlights-project-developments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/solarbank-nasdaq-suun-cse-sunn-reports-q2-2025-results-highlights-project-developments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NDAQ","TSYW.SI","TQQQ","SUUN","PSQ","QLD","IE00BGHQF748.EUR","NVIW.SI","IE00B3QW5Z07.USD","BK4112","USAW.SI","USJW.SI","LU2210150020.SGD","BK4588","LU2210149790.SGD","IE00BKPKM429.USD","IE00B64PRP62.GBP","BK4585","LU2095319765.USD","BK4129","SQQQ","MNQmain","QID",".IXIC","NQmain"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":1,"totalSize":77}]}}