US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SOLARBANK CORP

4.67

-0.2500-5.08%

Post-market: 4.720.0500+1.07%19:59 EDT

Volume:198.94K

Turnover:936.75K

Market Cap:148.53M

PE:-34.62

High:4.99

Open:4.99

Low:4.47

Close:4.92

Loading ...

Overview Company News Filings

SolarBank Q2 EPS $(0.07) Misses $(0.01) Estimate, Sales $4.10M

SolarBank Announces Second Quarter Results

SolarBank Corp expected to post a loss of 2 cents a share - Earnings Preview

IBN Coverage: SolarBank (NASDAQ: SUUN) (CSE: SUNN) Advances New York Community Solar Projects

SolarBank (NASDAQ: SUUN) (CSE: SUNN) to Release Q2 Financial Results, Host Business Update Webinar

SolarBank Confirms Quarterly Financial Results Release Date and Earnings Call

IBN Coverage: SolarBank (NASDAQ: SUUN) (CSE: SUNN) (NEO: SUNN) (FSE: GY2) Intends to Enter Expanding Data Center Market Amid U.S. $500B AI Infrastructure Pledge

IBN Coverage: SolarBank (NASDAQ: SUUN) (CSE: SUNN) to Begin Construction on First Battery Energy Storage Project

Sector Update: Energy Stocks Rise in Tuesday Afternoon Trading

MT Newswires Live

SolarBank to Begin Construction of Battery Energy Storage Project in Ontario

MT Newswires Live

SolarBank Announces Commencement of Construction of First Battery Energy Storage Project (BESS) in Ontario

IBN Coverage: SolarBank (NASDAQ: SUUN) (CSE: SUNN) Highlights 2024 Milestones, Expands Clean Energy Footprint

SolarBank Announces 2024 Highlights

IBN Coverage: SolarBank (NASDAQ: SUUN) (CSE: SUNN) CEO Shares Forecast in Sustainable Biz Canada Article

IBN Coverage: SolarBank (NASDAQ: SUUN) (CSE: SUNN) (NEO: SUNN) Secures $25.8M for Battery Storage Projects as Demand Surges

IBN Coverage: SolarBank (NASDAQ: SUUN) (CSE: SUNN) to Present at Microcap Conference 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SUUN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUUN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUUN\",,,,,undefined,":{"symbol":"SUUN","market":"US","secType":"STK","nameCN":"SOLARBANK CORP","latestPrice":4.67,"timestamp":1741982400000,"preClose":4.92,"halted":0,"volume":198940,"hourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.67,"latestTime":"19:59 EDT","volume":1807,"amount":8276.1595,"timestamp":1741996763740},"delay":0,"changeRate":-0.050813,"change":-0.25,"floatShares":21716032,"shares":31805701,"eps":-0.134909,"lyrEps":-0.093863,"pbRate":4.6,"amount":936754.7462,"amplitude":0.105691,"volumeRatio":0.7345784311828922,"dividePrice":0,"prevYearClose":2.05,"fiveDayClose":3.69,"twentyDayClose":5.79},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUUN\",,,,,undefined,":{"symbol":"SUUN","floatShares":21716032,"roa":"-0.26%","roe":"-17.26%","lyrEps":-0.093863,"volumeRatio":0.7345784311828922,"shares":31805701,"dividePrice":0,"high":4.99,"amplitude":0.105691,"preClose":4.92,"low":4.47,"week52Low":1.95,"pbRate":"4.60","psRate":"4.10","week52High":7.5,"institutionHeld":0,"latestPrice":4.67,"eps":-0.134909,"divideRate":0,"volume":198940,"delay":0,"ttmEps":-0.134909,"open":4.99,"prevYearClose":2.05,"prevWeekClose":3.69,"prevMonthClose":3.55,"prevQuarterClose":2.05,"fiveDayClose":3.69,"twentyDayClose":5.79,"sixtyDayClose":2.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"SUUN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"SUUN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-09-30","symbol":"SUUN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUUN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUUN","date":"2025-03-14","current":-39.630845,"percent":0.148837,"low":-60.787906,"twenty":-33.810189,"median":-19.432199,"eighty":50.077384,"high":57.024409,"avg":6.300124,"sd":40.813055,"marketCap":154487670.96},"quantilePoints":[{"date":"2024-04-12","current":49.973372,"twenty":50.178742,"median":50.486797,"eighty":52.027072,"marketCap":144354498.02},{"date":"2024-04-19","current":51.000222,"twenty":48.741152,"median":49.973372,"eighty":50.794852,"marketCap":147036742.5},{"date":"2024-04-26","current":54.765339,"twenty":49.699545,"median":50.829081,"eighty":54.546278,"marketCap":158468085.73},{"date":"2024-05-03","current":55.107622,"twenty":49.973372,"median":54.080772,"eighty":54.902252,"marketCap":159407311.22},{"date":"2024-05-10","current":54.696883,"twenty":50.178742,"median":54.628426,"eighty":55.408832,"marketCap":158441173.16},{"date":"2024-05-17","current":49.914469,"twenty":49.949811,"median":54.491513,"eighty":55.217153,"marketCap":161435281.11},{"date":"2024-05-24","current":51.146925,"twenty":49.973372,"median":52.138128,"eighty":55.107622,"marketCap":164399837.96},{"date":"2024-05-31","current":45.075821,"twenty":49.914469,"median":51.146925,"eighty":55.08024,"marketCap":145278045.98},{"date":"2024-06-07","current":49.459907,"twenty":49.641732,"median":51.000222,"eighty":54.929635,"marketCap":159125985.4},{"date":"2024-06-14","current":51.435834,"twenty":49.550819,"median":51.000222,"eighty":54.765339,"marketCap":164708111.72},{"date":"2024-06-21","current":50.633114,"twenty":49.459907,"median":50.657939,"eighty":54.765339,"marketCap":162743560.45},{"date":"2024-06-28","current":51.312338,"twenty":49.641732,"median":51.000222,"eighty":54.737957,"marketCap":164982099.02},{"date":"2024-07-05","current":49.39816,"twenty":49.550819,"median":50.633114,"eighty":54.683192,"marketCap":159812364.54},{"date":"2024-07-12","current":53.798002,"twenty":49.550819,"median":50.829081,"eighty":54.765339,"marketCap":173895930.5},{"date":"2024-07-15","current":53.239062,"twenty":49.641732,"median":51.000222,"eighty":54.765339,"marketCap":171581652.71},{"date":"2024-08-02","current":52.400651,"twenty":49.732644,"median":51.073574,"eighty":54.765339,"marketCap":166657254.91},{"date":"2024-08-09","current":45.763235,"twenty":49.358192,"median":50.633114,"eighty":54.724265,"marketCap":146607251.72},{"date":"2024-08-16","current":44.715222,"twenty":49.015324,"median":50.633114,"eighty":54.655809,"marketCap":143705653.88},{"date":"2024-08-23","current":41.571183,"twenty":47.645845,"median":50.530697,"eighty":54.628426,"marketCap":134534107.93},{"date":"2024-08-30","current":38.427144,"twenty":45.278667,"median":50.289141,"eighty":54.546278,"marketCap":125538335.08},{"date":"2024-09-06","current":39.335422,"twenty":44.715222,"median":50.04651,"eighty":54.327217,"marketCap":128079916.59},{"date":"2024-09-13","current":37.379131,"twenty":44.365885,"median":50.015637,"eighty":53.967664,"marketCap":121080652.33},{"date":"2024-09-20","current":34.933767,"twenty":41.920521,"median":49.94392,"eighty":53.574426,"marketCap":113390533.44},{"date":"2024-09-27","current":44.296017,"twenty":41.151978,"median":49.459907,"eighty":52.973328,"marketCap":144800625.05},{"date":"2024-10-04","current":-48.713212,"twenty":40.52317,"median":49.39816,"eighty":52.505096,"marketCap":124951551.4},{"date":"2024-10-11","current":-47.005457,"twenty":39.209661,"median":49.288805,"eighty":52.121003,"marketCap":118686830.55},{"date":"2024-10-18","current":-46.562009,"twenty":38.301383,"median":48.9968,"eighty":51.595252,"marketCap":117355593.37},{"date":"2024-10-25","current":-44.43346,"twenty":37.169529,"median":48.418202,"eighty":51.386436,"marketCap":111468299.27},{"date":"2024-10-31","current":-43.103117,"twenty":35.213237,"median":47.235105,"eighty":51.299989,"marketCap":107448074.63},{"date":"2024-11-08","current":-32.475577,"twenty":-35.678647,"median":45.937904,"eighty":51.238241,"marketCap":81313284.85},{"date":"2024-11-15","current":-34.788905,"twenty":-35.500699,"median":45.075821,"eighty":51.188843,"marketCap":86235875.86},{"date":"2024-11-22","current":-25.035993,"twenty":-34.593162,"median":44.715222,"eighty":51.188843,"marketCap":83706784.41},{"date":"2024-11-29","current":-24.580902,"twenty":-33.810189,"median":44.715222,"eighty":51.188843,"marketCap":81871377.9},{"date":"2024-12-06","current":-23.252204,"twenty":-33.009422,"median":44.365885,"eighty":51.146925,"marketCap":77339911.05},{"date":"2024-12-13","current":-20.59481,"twenty":-32.920447,"median":43.352806,"eighty":51.146925,"marketCap":67745370.85},{"date":"2024-12-20","current":-19.930461,"twenty":-32.475577,"median":41.920521,"eighty":51.000222,"marketCap":64790020.76},{"date":"2024-12-27","current":-19.930461,"twenty":-27.683758,"median":41.571183,"eighty":50.726396,"marketCap":64549446.5},{"date":"2025-01-03","current":-20.993419,"twenty":-26.446173,"median":40.593038,"eighty":50.643044,"marketCap":67853628.35},{"date":"2025-01-10","current":-20.661245,"twenty":-25.866249,"median":40.52317,"eighty":50.633114,"marketCap":66950644.75},{"date":"2025-01-17","current":-21.657768,"twenty":-24.983007,"median":39.335422,"eighty":50.633114,"marketCap":70206101.21},{"date":"2025-01-24","current":-22.654291,"twenty":-24.89215,"median":38.951151,"eighty":50.633114,"marketCap":73532474.07},{"date":"2025-01-31","current":-26.042469,"twenty":-25.0095,"median":38.427144,"eighty":50.612631,"marketCap":84338756.22},{"date":"2025-02-07","current":-38.133615,"twenty":-26.472593,"median":37.728469,"eighty":50.530697,"marketCap":124385161.08},{"date":"2025-02-14","current":-53.679375,"twenty":-32.803324,"median":37.029794,"eighty":50.506048,"marketCap":176211087.19},{"date":"2025-02-21","current":-36.1773,"twenty":-33.009422,"median":36.331118,"eighty":50.407451,"marketCap":143131702.04},{"date":"2025-02-28","current":-31.138521,"twenty":-33.810189,"median":33.536417,"eighty":50.315655,"marketCap":121234271.48},{"date":"2025-03-07","current":-28.760671,"twenty":-33.009422,"median":-19.066808,"eighty":50.262627,"marketCap":113382147.04},{"date":"2025-03-14","current":-39.630845,"twenty":-33.810189,"median":-19.432199,"eighty":50.077384,"marketCap":154487670.96}],"customCompares":[{"symbol":"SUUN","name":"SOLARBANK CORP","items":[{"date":"2024-04-12","value":49.973372,"marketCap":144354498.02},{"date":"2024-04-19","value":51.000222,"marketCap":147036742.5},{"date":"2024-04-26","value":54.765339,"marketCap":158468085.73},{"date":"2024-05-03","value":55.107622,"marketCap":159407311.22},{"date":"2024-05-10","value":54.696883,"marketCap":158441173.16},{"date":"2024-05-17","value":49.914469,"marketCap":161435281.11},{"date":"2024-05-24","value":51.146925,"marketCap":164399837.96},{"date":"2024-05-31","value":45.075821,"marketCap":145278045.98},{"date":"2024-06-07","value":49.459907,"marketCap":159125985.4},{"date":"2024-06-14","value":51.435834,"marketCap":164708111.72},{"date":"2024-06-21","value":50.633114,"marketCap":162743560.45},{"date":"2024-06-28","value":51.312338,"marketCap":164982099.02},{"date":"2024-07-05","value":49.39816,"marketCap":159812364.54},{"date":"2024-07-12","value":53.798002,"marketCap":173895930.5},{"date":"2024-07-15","value":53.239062,"marketCap":171581652.71},{"date":"2024-08-02","value":52.400651,"marketCap":166657254.91},{"date":"2024-08-09","value":45.763235,"marketCap":146607251.72},{"date":"2024-08-16","value":44.715222,"marketCap":143705653.88},{"date":"2024-08-23","value":41.571183,"marketCap":134534107.93},{"date":"2024-08-30","value":38.427144,"marketCap":125538335.08},{"date":"2024-09-06","value":39.335422,"marketCap":128079916.59},{"date":"2024-09-13","value":37.379131,"marketCap":121080652.33},{"date":"2024-09-20","value":34.933767,"marketCap":113390533.44},{"date":"2024-09-27","value":44.296017,"marketCap":144800625.05},{"date":"2024-10-04","value":-48.713212,"marketCap":124951551.4},{"date":"2024-10-11","value":-47.005457,"marketCap":118686830.55},{"date":"2024-10-18","value":-46.562009,"marketCap":117355593.37},{"date":"2024-10-25","value":-44.43346,"marketCap":111468299.27},{"date":"2024-10-31","value":-43.103117,"marketCap":107448074.63},{"date":"2024-11-08","value":-32.475577,"marketCap":81313284.85},{"date":"2024-11-15","value":-34.788905,"marketCap":86235875.86},{"date":"2024-11-22","value":-25.035993,"marketCap":83706784.41},{"date":"2024-11-29","value":-24.580902,"marketCap":81871377.9},{"date":"2024-12-06","value":-23.252204,"marketCap":77339911.05},{"date":"2024-12-13","value":-20.59481,"marketCap":67745370.85},{"date":"2024-12-20","value":-19.930461,"marketCap":64790020.76},{"date":"2024-12-27","value":-19.930461,"marketCap":64549446.5},{"date":"2025-01-03","value":-20.993419,"marketCap":67853628.35},{"date":"2025-01-10","value":-20.661245,"marketCap":66950644.75},{"date":"2025-01-17","value":-21.657768,"marketCap":70206101.21},{"date":"2025-01-24","value":-22.654291,"marketCap":73532474.07},{"date":"2025-01-31","value":-26.042469,"marketCap":84338756.22},{"date":"2025-02-07","value":-38.133615,"marketCap":124385161.08},{"date":"2025-02-14","value":-53.679375,"marketCap":176211087.19},{"date":"2025-02-21","value":-36.1773,"marketCap":143131702.04},{"date":"2025-02-28","value":-31.138521,"marketCap":121234271.48},{"date":"2025-03-07","value":-28.760671,"marketCap":113382147.04},{"date":"2025-03-14","value":-39.630845,"marketCap":154487670.96}]},{"symbol":"PWR","name":"Quanta","items":[{"date":"2020-03-20","value":8.909864,"marketCap":3582157282},{"date":"2020-03-27","value":10.579798,"marketCap":4253544500},{"date":"2020-04-03","value":10.832325,"marketCap":4355071189},{"date":"2020-04-09","value":11.892163,"marketCap":4781172722},{"date":"2020-04-17","value":11.951979,"marketCap":4805221371},{"date":"2020-04-24","value":11.633579,"marketCap":4677210604},{"date":"2020-05-01","value":11.972521,"marketCap":4813480130},{"date":"2020-05-08","value":14.768636,"marketCap":4729537450},{"date":"2020-05-15","value":13.470578,"marketCap":4313844694},{"date":"2020-05-22","value":14.721355,"marketCap":4714396324},{"date":"2020-05-29","value":15.873275,"marketCap":5083289233},{"date":"2020-06-05","value":18.220095,"marketCap":5834839713},{"date":"2020-06-12","value":15.924853,"marketCap":5099806826},{"date":"2020-06-19","value":16.638355,"marketCap":5328300195},{"date":"2020-06-26","value":16.608268,"marketCap":5318664933},{"date":"2020-07-02","value":16.707127,"marketCap":5350323652},{"date":"2020-07-10","value":15.817398,"marketCap":5065395174},{"date":"2020-07-17","value":17.424927,"marketCap":5580193488},{"date":"2020-07-24","value":17.485102,"marketCap":5599464013},{"date":"2020-07-31","value":17.179929,"marketCap":5501734921},{"date":"2020-08-07","value":17.395124,"marketCap":6381296746},{"date":"2020-08-14","value":18.605013,"marketCap":6825137461},{"date":"2020-08-21","value":18.653924,"marketCap":6843080188},{"date":"2020-08-28","value":19.334917,"marketCap":7092898162},{"date":"2020-09-04","value":19.556898,"marketCap":7174330540},{"date":"2020-09-11","value":19.398877,"marketCap":7116361728},{"date":"2020-09-18","value":19.643144,"marketCap":7205969657},{"date":"2020-09-25","value":19.571233,"marketCap":7179589421},{"date":"2020-10-02","value":20.89213,"marketCap":7664152699},{"date":"2020-10-09","value":22.417407,"marketCap":8223691383},{"date":"2020-10-16","value":23.458229,"marketCap":8605510585},{"date":"2020-10-23","value":23.567988,"marketCap":8645775155},{"date":"2020-10-30","value":22.017354,"marketCap":8667990090},{"date":"2020-11-06","value":22.968947,"marketCap":9042621808},{"date":"2020-11-13","value":24.316327,"marketCap":9573070446},{"date":"2020-11-20","value":23.589729,"marketCap":9287016992},{"date":"2020-11-27","value":24.665517,"marketCap":9710542737},{"date":"2020-12-04","value":24.947691,"marketCap":9821631457},{"date":"2020-12-11","value":25.420332,"marketCap":10007705063},{"date":"2020-12-18","value":24.087061,"marketCap":9482810861},{"date":"2020-12-24","value":25.018234,"marketCap":9849403637},{"date":"2020-12-31","value":25.402696,"marketCap":10000762018},{"date":"2021-01-08","value":26.799456,"marketCap":10550651182},{"date":"2021-01-15","value":26.862945,"marketCap":10575646144},{"date":"2021-01-22","value":27.392021,"marketCap":10783937494},{"date":"2021-01-29","value":24.855984,"marketCap":9785527623},{"date":"2021-02-05","value":26.788875,"marketCap":10546485355},{"date":"2021-02-12","value":27.466092,"marketCap":10813098283},{"date":"2021-02-19","value":27.247407,"marketCap":10727004525},{"date":"2021-02-26","value":26.130141,"marketCap":11643486465},{"date":"2021-03-05","value":25.81015,"marketCap":11500899381},{"date":"2021-03-12","value":27.524202,"marketCap":12264674220},{"date":"2021-03-19","value":26.536759,"marketCap":11824673498},{"date":"2021-03-26","value":27.058427,"marketCap":12057126709},{"date":"2021-04-01","value":27.688776,"marketCap":12338007674},{"date":"2021-04-09","value":29.101627,"marketCap":12967568456},{"date":"2021-04-16","value":29.71645,"marketCap":13241531169},{"date":"2021-04-23","value":30.318852,"marketCap":13509959283},{"date":"2021-04-30","value":30.008336,"marketCap":13371594276},{"date":"2021-05-07","value":28.106516,"marketCap":13959691496},{"date":"2021-05-14","value":27.33217,"marketCap":13575096282},{"date":"2021-05-21","value":25.985481,"marketCap":12906235041},{"date":"2021-05-28","value":26.751411,"marketCap":13286649872},{"date":"2021-06-04","value":26.136984,"marketCap":12981481930},{"date":"2021-06-11","value":25.845201,"marketCap":12836561995},{"date":"2021-06-18","value":24.102923,"marketCap":11971222763},{"date":"2021-06-25","value":25.898508,"marketCap":12863037752},{"date":"2021-07-02","value":25.118551,"marketCap":12475655616},{"date":"2021-07-09","value":25.191496,"marketCap":12511885600},{"date":"2021-07-16","value":24.67246,"marketCap":12254095330},{"date":"2021-07-23","value":25.185885,"marketCap":12509098678},{"date":"2021-07-30","value":25.502918,"marketCap":12666559762},{"date":"2021-08-06","value":23.808298,"marketCap":12850719060},{"date":"2021-08-13","value":25.128259,"marketCap":13563179067},{"date":"2021-08-20","value":24.826628,"marketCap":13400370823},{"date":"2021-08-27","value":26.644153,"marketCap":14381394855},{"date":"2021-09-03","value":29.905387,"marketCap":16141672020},{"date":"2021-09-10","value":29.853826,"marketCap":16113841551},{"date":"2021-09-17","value":30.529276,"marketCap":16478420694},{"date":"2021-09-24","value":30.237956,"marketCap":16321178545},{"date":"2021-10-01","value":30.078117,"marketCap":16234904091},{"date":"2021-10-08","value":29.072677,"marketCap":15692209945},{"date":"2021-10-15","value":29.663158,"marketCap":16010926872},{"date":"2021-10-22","value":31.173513,"marketCap":16826152986},{"date":"2021-10-29","value":32.023748,"marketCap":17285073981},{"date":"2021-11-05","value":30.355519,"marketCap":16732265457},{"date":"2021-11-12","value":30.24177,"marketCap":16669565774},{"date":"2021-11-19","value":31.296535,"marketCap":17250962836},{"date":"2021-11-26","value":30.386541,"marketCap":16749365371},{"date":"2021-12-03","value":29.112033,"marketCap":16046843920},{"date":"2021-12-10","value":29.564445,"marketCap":16296217660},{"date":"2021-12-17","value":28.14258,"marketCap":15512471620},{"date":"2021-12-23","value":28.923313,"marketCap":15942819446},{"date":"2021-12-31","value":29.642001,"marketCap":16338967444},{"date":"2022-01-07","value":27.58159,"marketCap":15203248183},{"date":"2022-01-14","value":27.568664,"marketCap":15196123219},{"date":"2022-01-21","value":25.404844,"marketCap":14003404245},{"date":"2022-01-28","value":25.464304,"marketCap":14036179080},{"date":"2022-02-04","value":25.839159,"marketCap":14242803036},{"date":"2022-02-11","value":25.828819,"marketCap":14237103064},{"date":"2022-02-18","value":26.413076,"marketCap":14559151437},{"date":"2022-02-25","value":31.773492,"marketCap":15440518877},{"date":"2022-03-04","value":32.055375,"marketCap":15577501579},{"date":"2022-03-11","value":36.210211,"marketCap":17596569522},{"date":"2022-03-18","value":37.161566,"marketCap":18058886139},{"date":"2022-03-25","value":39.434247,"marketCap":19163309170},{"date":"2022-04-01","value":38.647324,"marketCap":18780899128},{"date":"2022-04-08","value":39.343223,"marketCap":19119075172},{"date":"2022-04-14","value":39.980666,"marketCap":19428844683},{"date":"2022-04-22","value":35.661311,"marketCap":17329827868},{"date":"2022-04-29","value":34.312252,"marketCap":16674244534},{"date":"2022-05-06","value":35.144503,"marketCap":16898742368},{"date":"2022-05-13","value":33.64416,"marketCap":16177323143},{"date":"2022-05-20","value":33.772675,"marketCap":16239118017},{"date":"2022-05-27","value":36.913833,"marketCap":17749499701},{"date":"2022-06-03","value":38.590512,"marketCap":18555707242},{"date":"2022-06-10","value":37.837351,"marketCap":18193560539},{"date":"2022-06-17","value":34.026717,"marketCap":16361270674},{"date":"2022-06-24","value":37.65205,"marketCap":18104460953},{"date":"2022-07-01","value":37.699869,"marketCap":18127454395},{"date":"2022-07-08","value":39.436323,"marketCap":18962403737},{"date":"2022-07-15","value":38.258762,"marketCap":18396190242},{"date":"2022-07-22","value":39.768072,"marketCap":19121920737},{"date":"2022-07-29","value":41.462683,"marketCap":19936750818},{"date":"2022-08-05","value":43.338372,"marketCap":19581273042},{"date":"2022-08-12","value":45.411751,"marketCap":20518073411},{"date":"2022-08-19","value":44.955924,"marketCap":20312120353},{"date":"2022-08-26","value":45.78211,"marketCap":20685410270},{"date":"2022-09-02","value":44.506428,"marketCap":20109027754},{"date":"2022-09-09","value":46.456354,"marketCap":20990049169},{"date":"2022-09-16","value":43.49981,"marketCap":19654214750},{"date":"2022-09-23","value":40.758518,"marketCap":18415635943},{"date":"2022-09-30","value":40.32485,"marketCap":18219694492},{"date":"2022-10-07","value":40.685712,"marketCap":18382740663},{"date":"2022-10-14","value":39.064995,"marketCap":17650463123},{"date":"2022-10-21","value":42.230459,"marketCap":19080692693},{"date":"2022-10-28","value":44.690025,"marketCap":20191981069},{"date":"2022-11-04","value":48.391613,"marketCap":20973602666},{"date":"2022-11-11","value":47.633279,"marketCap":20644930007},{"date":"2022-11-18","value":49.014766,"marketCap":21243685850},{"date":"2022-11-25","value":48.968607,"marketCap":21223679689},{"date":"2022-12-02","value":50.46879,"marketCap":21873879948},{"date":"2022-12-09","value":48.843317,"marketCap":21169377249},{"date":"2022-12-16","value":47.237626,"marketCap":20473448620},{"date":"2022-12-23","value":47.544257,"marketCap":20606346695},{"date":"2022-12-30","value":46.983749,"marketCap":20363414730},{"date":"2023-01-06","value":45.869328,"marketCap":19880408822},{"date":"2023-01-13","value":48.962012,"marketCap":21220821666},{"date":"2023-01-20","value":48.216867,"marketCap":20897865053},{"date":"2023-01-27","value":49.456578,"marketCap":21435173400},{"date":"2023-02-03","value":50.257775,"marketCap":21782423209},{"date":"2023-02-10","value":49.89839,"marketCap":21626660949},{"date":"2023-02-17","value":51.07216,"marketCap":22135389064},{"date":"2023-02-24","value":47.094385,"marketCap":23132243854},{"date":"2023-03-03","value":47.82144,"marketCap":23489365148},{"date":"2023-03-10","value":46.129865,"marketCap":22658482136},{"date":"2023-03-17","value":45.470238,"marketCap":22334480962},{"date":"2023-03-24","value":47.135428,"marketCap":23152403927},{"date":"2023-03-31","value":48.853388,"marketCap":23996246986},{"date":"2023-04-06","value":46.880373,"marketCap":23027123473},{"date":"2023-04-14","value":48.77396,"marketCap":23957232641},{"date":"2023-04-21","value":49.438898,"marketCap":24283842999},{"date":"2023-04-28","value":49.935385,"marketCap":24527712066},{"date":"2023-05-05","value":47.856991,"marketCap":24004779507},{"date":"2023-05-12","value":49.663024,"marketCap":24910675026},{"date":"2023-05-19","value":49.749853,"marketCap":24954227695},{"date":"2023-05-26","value":50.027704,"marketCap":25093596237},{"date":"2023-06-02","value":50.953875,"marketCap":25558158042},{"date":"2023-06-09","value":53.072491,"marketCap":26620843170},{"date":"2023-06-16","value":53.775802,"marketCap":26973619791},{"date":"2023-06-23","value":54.791696,"marketCap":27483186020},{"date":"2023-06-30","value":56.39513,"marketCap":28287458645},{"date":"2023-07-07","value":55.723656,"marketCap":27950651336},{"date":"2023-07-14","value":57.384975,"marketCap":28783959074},{"date":"2023-07-21","value":57.879897,"marketCap":29032209288},{"date":"2023-07-28","value":58.357454,"marketCap":29271748969},{"date":"2023-08-04","value":50.951053,"marketCap":29524759576},{"date":"2023-08-11","value":50.221892,"marketCap":29102230559},{"date":"2023-08-18","value":50.216881,"marketCap":29099326579},{"date":"2023-08-25","value":50.505037,"marketCap":29266305401},{"date":"2023-09-01","value":52.58728,"marketCap":30472908883},{"date":"2023-09-08","value":52.294112,"marketCap":30303026082},{"date":"2023-09-15","value":50.813239,"marketCap":29444900140},{"date":"2023-09-22","value":46.723925,"marketCap":27075252868},{"date":"2023-09-29","value":47.337823,"marketCap":27430990357},{"date":"2023-10-06","value":42.153515,"marketCap":24426823564},{"date":"2023-10-13","value":44.579039,"marketCap":25832349642},{"date":"2023-10-20","value":42.281306,"marketCap":24500875041},{"date":"2023-10-27","value":41.907955,"marketCap":24284528568},{"date":"2023-11-03","value":36.528138,"marketCap":25436478541},{"date":"2023-11-10","value":35.378549,"marketCap":24635958797},{"date":"2023-11-17","value":38.243133,"marketCap":26630720337},{"date":"2023-11-24","value":38.092914,"marketCap":26526115216},{"date":"2023-12-01","value":39.288403,"marketCap":27358597635},{"date":"2023-12-08","value":40.554829,"marketCap":28240476918},{"date":"2023-12-15","value":45.02383,"marketCap":31352479262},{"date":"2023-12-22","value":44.324897,"marketCap":30865774880},{"date":"2023-12-29","value":45.163617,"marketCap":31449820138},{"date":"2024-01-05","value":41.741973,"marketCap":29067147942},{"date":"2024-01-12","value":42.242701,"marketCap":29415831678},{"date":"2024-01-19","value":42.125865,"marketCap":29334472139},{"date":"2024-01-26","value":41.308008,"marketCap":28764955371},{"date":"2024-02-02","value":41.781614,"marketCap":29094752071},{"date":"2024-02-09","value":43.348476,"marketCap":30185841595},{"date":"2024-02-16","value":44.660802,"marketCap":31099683553},{"date":"2024-02-23","value":45.588573,"marketCap":33949308979},{"date":"2024-03-01","value":47.267833,"marketCap":35199835193},{"date":"2024-03-08","value":47.8178,"marketCap":35609389816},{"date":"2024-03-15","value":47.434193,"marketCap":35323721823},{"date":"2024-03-22","value":50.162501,"marketCap":37355462548},{"date":"2024-03-28","value":50.837728,"marketCap":37858296516},{"date":"2024-04-05","value":50.551979,"marketCap":37645503011},{"date":"2024-04-12","value":50.495221,"marketCap":37603235808},{"date":"2024-04-19","value":48.293546,"marketCap":35963672712},{"date":"2024-04-26","value":50.162936,"marketCap":37355786549},{"date":"2024-05-03","value":48.605352,"marketCap":37329056025},{"date":"2024-05-10","value":51.496894,"marketCap":39549768887},{"date":"2024-05-17","value":50.286525,"marketCap":38620202198},{"date":"2024-05-24","value":52.712981,"marketCap":40483727230},{"date":"2024-05-31","value":53.324836,"marketCap":40953634170},{"date":"2024-06-07","value":50.946033,"marketCap":39126706252},{"date":"2024-06-14","value":52.741572,"marketCap":40505685498},{"date":"2024-06-21","value":52.221209,"marketCap":40106045016},{"date":"2024-06-28","value":50.904099,"marketCap":39094500792},{"date":"2024-07-05","value":48.529108,"marketCap":37270500643},{"date":"2024-07-12","value":50.34752,"marketCap":38667046503},{"date":"2024-07-15","value":51.237665,"marketCap":39350680588},{"date":"2024-08-02","value":47.517616,"marketCap":37551414071},{"date":"2024-08-09","value":48.994152,"marketCap":38718265921},{"date":"2024-08-16","value":49.952409,"marketCap":39475540985},{"date":"2024-08-23","value":49.926309,"marketCap":39454914816},{"date":"2024-08-30","value":50.532211,"marketCap":39933736597},{"date":"2024-09-06","value":46.866971,"marketCap":37037233142},{"date":"2024-09-13","value":50.056811,"marketCap":39558045661},{"date":"2024-09-20","value":54.014748,"marketCap":42685856869},{"date":"2024-09-27","value":55.250788,"marketCap":43662653304},{"date":"2024-10-04","value":55.631108,"marketCap":43963206053},{"date":"2024-10-11","value":57.232553,"marketCap":45228768855},{"date":"2024-10-18","value":58.379105,"marketCap":46134846996},{"date":"2024-10-25","value":57.769475,"marketCap":45653078618},{"date":"2024-10-31","value":58.097594,"marketCap":45912379029},{"date":"2024-11-08","value":58.428269,"marketCap":47362656371},{"date":"2024-11-15","value":58.976387,"marketCap":47806967272},{"date":"2024-11-22","value":61.915464,"marketCap":50189418415},{"date":"2024-11-29","value":62.736731,"marketCap":50855146709},{"date":"2024-12-06","value":60.997686,"marketCap":49445455977},{"date":"2024-12-13","value":61.203457,"marketCap":49612257079},{"date":"2024-12-20","value":58.743301,"marketCap":47618024431},{"date":"2024-12-27","value":60.205555,"marketCap":48803345538},{"date":"2025-01-03","value":57.452219,"marketCap":46571458222},{"date":"2025-01-10","value":56.851293,"marketCap":46084339959},{"date":"2025-01-17","value":61.219846,"marketCap":49625542123},{"date":"2025-01-24","value":64.599603,"marketCap":52365213326},{"date":"2025-01-31","value":56.321385,"marketCap":45654790217},{"date":"2025-02-07","value":56.647342,"marketCap":45919014972},{"date":"2025-02-14","value":52.965301,"marketCap":42934308521},{"date":"2025-02-21","value":45.86801,"marketCap":41502476050},{"date":"2025-02-28","value":42.463393,"marketCap":38421896702},{"date":"2025-03-07","value":39.452989,"marketCap":35698011562},{"date":"2025-03-14","value":40.994224,"marketCap":37092557763}]},{"symbol":"FER","name":"Ferrovial SE","items":[{"date":"2024-05-10","value":55.065582,"marketCap":27292498202.78},{"date":"2024-05-17","value":58.951065,"marketCap":29475532598.91},{"date":"2024-05-24","value":57.836377,"marketCap":28796118153.48},{"date":"2024-05-31","value":57.740833,"marketCap":28801543061.16},{"date":"2024-06-07","value":57.549743,"marketCap":28806182708.38},{"date":"2024-06-14","value":58.314101,"marketCap":28874581612.49},{"date":"2024-06-21","value":57.380606,"marketCap":28284482396.06},{"date":"2024-06-28","value":57.622296,"marketCap":28376250882.13},{"date":"2024-07-05","value":59.402135,"marketCap":29540521082.16},{"date":"2024-07-12","value":60.737014,"marketCap":30371808392.22},{"date":"2024-07-15","value":60.864146,"marketCap":30558291828.2},{"date":"2024-08-02","value":34.650962,"marketCap":28402428205.35},{"date":"2024-08-09","value":34.267867,"marketCap":28413243581.72},{"date":"2024-08-16","value":34.823355,"marketCap":29070463528.12},{"date":"2024-08-23","value":35.551236,"marketCap":30011040197.71},{"date":"2024-08-30","value":45.033157,"marketCap":30427808657.51},{"date":"2024-09-06","value":35.991796,"marketCap":30325681496.67},{"date":"2024-09-13","value":36.355736,"marketCap":30490354730.74},{"date":"2024-09-20","value":36.355736,"marketCap":30775628711.29},{"date":"2024-09-27","value":37.179391,"marketCap":31581912419.81},{"date":"2024-10-04","value":34.995748,"marketCap":29294821633.44},{"date":"2024-10-11","value":35.876867,"marketCap":29789597946.03},{"date":"2024-10-18","value":37.313474,"marketCap":30707352864.1},{"date":"2024-10-25","value":35.627855,"marketCap":29247321195.72},{"date":"2024-10-31","value":35.321379,"marketCap":29146849154.18},{"date":"2024-11-08","value":34.47857,"marketCap":28264170928.7},{"date":"2024-11-15","value":35.168141,"marketCap":28277387986.67},{"date":"2024-11-22","value":35.723629,"marketCap":28479972782.96},{"date":"2024-11-29","value":37.370938,"marketCap":29962984729.4},{"date":"2024-12-06","value":39.26726,"marketCap":31543301377.23},{"date":"2024-12-13","value":38.903319,"marketCap":31011666337.32},{"date":"2024-12-20","value":38.156284,"marketCap":30106702214.49},{"date":"2024-12-27","value":38.884165,"marketCap":30776885093.73},{"date":"2025-01-03","value":38.86501,"marketCap":30291670032.82},{"date":"2025-01-10","value":38.389529,"marketCap":30035044611.9},{"date":"2025-01-17","value":38.892618,"marketCap":30428649027.18},{"date":"2025-01-24","value":39.956844,"marketCap":31616034692.35},{"date":"2025-01-31","value":40.053592,"marketCap":31732231476.08},{"date":"2025-02-07","value":39.860096,"marketCap":31431493037.97},{"date":"2025-02-14","value":41.388711,"marketCap":32851614248.56},{"date":"2025-02-21","value":41.350012,"marketCap":32886154573.04},{"date":"2025-02-28","value":9.720541,"marketCap":32762572295.53},{"date":"2025-03-07","value":8.958513,"marketCap":31423677052.2},{"date":"2025-03-14","value":8.838175,"marketCap":31099237210.21}]},{"symbol":"EME","name":"EMCOR Group Inc","items":[{"date":"2020-03-20","value":8.585777,"marketCap":2791579568},{"date":"2020-03-27","value":10.011549,"marketCap":3255155055},{"date":"2020-04-03","value":9.701824,"marketCap":3154451157},{"date":"2020-04-09","value":10.961487,"marketCap":3564017849},{"date":"2020-04-17","value":10.954566,"marketCap":3561767482},{"date":"2020-04-24","value":10.897466,"marketCap":3543201959},{"date":"2020-05-01","value":9.958988,"marketCap":3270481947},{"date":"2020-05-08","value":10.443326,"marketCap":3429536075},{"date":"2020-05-15","value":9.519744,"marketCap":3126236307},{"date":"2020-05-22","value":10.36483,"marketCap":3403758337},{"date":"2020-05-29","value":10.613679,"marketCap":3485479251},{"date":"2020-06-05","value":11.794462,"marketCap":3873242245},{"date":"2020-06-12","value":10.486749,"marketCap":3443796100},{"date":"2020-06-19","value":10.356479,"marketCap":3401016024},{"date":"2020-06-26","value":10.62704,"marketCap":3489866951},{"date":"2020-07-02","value":10.829126,"marketCap":3556230914},{"date":"2020-07-10","value":10.095939,"marketCap":3315455872},{"date":"2020-07-17","value":10.665453,"marketCap":3502481588},{"date":"2020-07-24","value":10.610339,"marketCap":3484382326},{"date":"2020-07-31","value":11.440394,"marketCap":3756968193},{"date":"2020-08-07","value":25.486401,"marketCap":4096531138},{"date":"2020-08-14","value":25.855323,"marketCap":4155829538},{"date":"2020-08-21","value":25.131142,"marketCap":4039428975},{"date":"2020-08-28","value":25.944138,"marketCap":4170105079},{"date":"2020-09-04","value":24.765635,"marketCap":3980679635},{"date":"2020-09-11","value":23.409503,"marketCap":3762703108},{"date":"2020-09-18","value":23.529062,"marketCap":3781920182},{"date":"2020-09-25","value":22.698986,"marketCap":3648498782},{"date":"2020-10-02","value":23.617876,"marketCap":3796195723},{"date":"2020-10-09","value":24.44112,"marketCap":3928519005},{"date":"2020-10-16","value":24.352305,"marketCap":3914243464},{"date":"2020-10-23","value":24.140517,"marketCap":3880201790},{"date":"2020-10-30","value":26.738709,"marketCap":3745718773},{"date":"2020-11-06","value":28.738524,"marketCap":4025864919},{"date":"2020-11-13","value":31.820593,"marketCap":4457619569},{"date":"2020-11-20","value":33.63219,"marketCap":4711399020},{"date":"2020-11-27","value":34.526226,"marketCap":4836640826},{"date":"2020-12-04","value":34.592886,"marketCap":4845979031},{"date":"2020-12-11","value":35.290861,"marketCap":4943755530},{"date":"2020-12-18","value":35.184988,"marketCap":4928924263},{"date":"2020-12-24","value":36.161369,"marketCap":5065701499},{"date":"2020-12-31","value":35.863357,"marketCap":5023954230},{"date":"2021-01-08","value":38.835632,"marketCap":5440328307},{"date":"2021-01-15","value":38.467038,"marketCap":5388693527},{"date":"2021-01-22","value":38.141578,"marketCap":5343101115},{"date":"2021-01-29","value":34.624256,"marketCap":4850373481},{"date":"2021-02-05","value":36.91424,"marketCap":5171168284},{"date":"2021-02-12","value":36.643677,"marketCap":5133266158},{"date":"2021-02-19","value":36.177054,"marketCap":5067898724},{"date":"2021-02-26","value":40.134119,"marketCap":5335550199},{"date":"2021-03-05","value":43.06473,"marketCap":5725154409},{"date":"2021-03-12","value":47.524535,"marketCap":6318054206},{"date":"2021-03-19","value":46.518812,"marketCap":6184350370},{"date":"2021-03-26","value":46.217919,"marketCap":6144348813},{"date":"2021-04-01","value":46.848557,"marketCap":6228187693},{"date":"2021-04-09","value":48.225243,"marketCap":6411208518},{"date":"2021-04-16","value":49.432935,"marketCap":6571762714},{"date":"2021-04-23","value":49.857482,"marketCap":6628203267},{"date":"2021-04-30","value":46.010314,"marketCap":6535857079},{"date":"2021-05-07","value":48.126481,"marketCap":6836462859},{"date":"2021-05-14","value":47.922929,"marketCap":6807547966},{"date":"2021-05-21","value":46.836041,"marketCap":6653153345},{"date":"2021-05-28","value":48.433728,"marketCap":6880107982},{"date":"2021-06-04","value":48.921484,"marketCap":6949394614},{"date":"2021-06-11","value":48.668005,"marketCap":6913387388},{"date":"2021-06-18","value":45.476471,"marketCap":6460023679},{"date":"2021-06-25","value":47.481261,"marketCap":6744808102},{"date":"2021-07-02","value":46.905172,"marketCap":6662973498},{"date":"2021-07-09","value":47.070318,"marketCap":6686432751},{"date":"2021-07-16","value":45.92198,"marketCap":6523309106},{"date":"2021-07-23","value":46.640171,"marketCap":6625329580},{"date":"2021-07-30","value":20.265925,"marketCap":6547738075},{"date":"2021-08-06","value":20.186066,"marketCap":6521936299},{"date":"2021-08-13","value":19.93817,"marketCap":6441843288},{"date":"2021-08-20","value":19.948152,"marketCap":6445068510},{"date":"2021-08-27","value":20.64692,"marketCap":6670834045},{"date":"2021-09-03","value":20.307519,"marketCap":6561176499},{"date":"2021-09-10","value":19.449033,"marketCap":6283807413},{"date":"2021-09-17","value":19.211119,"marketCap":6206939623},{"date":"2021-09-24","value":19.705247,"marketCap":6366588109},{"date":"2021-10-01","value":19.652008,"marketCap":6349386925},{"date":"2021-10-08","value":19.666982,"marketCap":6354224758},{"date":"2021-10-15","value":19.337563,"marketCap":6247792434},{"date":"2021-10-22","value":20.152792,"marketCap":6511185559},{"date":"2021-10-29","value":17.93044,"marketCap":6484453912},{"date":"2021-11-05","value":19.518484,"marketCap":7058762284},{"date":"2021-11-12","value":19.198219,"marketCap":6942939870},{"date":"2021-11-19","value":19.102287,"marketCap":6908246521},{"date":"2021-11-26","value":18.097214,"marketCap":6544766966},{"date":"2021-12-03","value":18.274319,"marketCap":6608816226},{"date":"2021-12-10","value":18.609344,"marketCap":6729976078},{"date":"2021-12-17","value":17.931916,"marketCap":6484987656},{"date":"2021-12-23","value":18.529646,"marketCap":6701153911},{"date":"2021-12-31","value":18.801208,"marketCap":6799362777},{"date":"2022-01-07","value":18.532598,"marketCap":6702221398},{"date":"2022-01-14","value":18.396817,"marketCap":6653116965},{"date":"2022-01-21","value":17.264819,"marketCap":6243735440},{"date":"2022-01-28","value":17.397648,"marketCap":6291772385},{"date":"2022-02-04","value":17.165935,"marketCap":6207974603},{"date":"2022-02-11","value":16.993257,"marketCap":6145526573},{"date":"2022-02-18","value":17.049341,"marketCap":6165808839},{"date":"2022-02-25","value":16.059432,"marketCap":6159306125},{"date":"2022-03-04","value":15.779302,"marketCap":6051867181},{"date":"2022-03-11","value":16.022356,"marketCap":6145086265},{"date":"2022-03-18","value":16.426073,"marketCap":6299924743},{"date":"2022-03-25","value":15.863066,"marketCap":6083993532},{"date":"2022-04-01","value":15.635117,"marketCap":5996567725},{"date":"2022-04-08","value":15.569204,"marketCap":5971287973},{"date":"2022-04-14","value":16.0457,"marketCap":6154039510},{"date":"2022-04-22","value":15.385513,"marketCap":5900836733},{"date":"2022-04-29","value":14.63303,"marketCap":5445594197},{"date":"2022-05-06","value":14.571188,"marketCap":5422580322},{"date":"2022-05-13","value":14.059967,"marketCap":5232332290},{"date":"2022-05-20","value":14.088826,"marketCap":5243072098},{"date":"2022-05-27","value":14.800688,"marketCap":5507987368},{"date":"2022-06-03","value":14.694871,"marketCap":5468608071},{"date":"2022-06-10","value":14.380167,"marketCap":5351493020},{"date":"2022-06-17","value":13.228545,"marketCap":4922923529},{"date":"2022-06-24","value":14.516218,"marketCap":5402123544},{"date":"2022-07-01","value":14.157539,"marketCap":5268643070},{"date":"2022-07-08","value":14.108066,"marketCap":5250231971},{"date":"2022-07-15","value":14.040727,"marketCap":5225172418},{"date":"2022-07-22","value":14.637152,"marketCap":5447128455},{"date":"2022-07-29","value":15.295075,"marketCap":5742658412},{"date":"2022-08-05","value":15.036149,"marketCap":5645442316},{"date":"2022-08-12","value":15.936478,"marketCap":5983477980},{"date":"2022-08-19","value":15.98248,"marketCap":6000749875},{"date":"2022-08-26","value":15.866817,"marketCap":5957323395},{"date":"2022-09-02","value":15.295075,"marketCap":5742658412},{"date":"2022-09-09","value":16.044254,"marketCap":6023943563},{"date":"2022-09-16","value":15.515886,"marketCap":5825563509},{"date":"2022-09-23","value":15.136039,"marketCap":5682947003},{"date":"2022-09-30","value":15.178098,"marketCap":5698738450},{"date":"2022-10-07","value":15.808986,"marketCap":5935610156},{"date":"2022-10-14","value":16.028482,"marketCap":6018021770},{"date":"2022-10-21","value":16.650169,"marketCap":6251439096},{"date":"2022-10-28","value":17.492371,"marketCap":6673164797},{"date":"2022-11-04","value":18.03202,"marketCap":6879035481},{"date":"2022-11-11","value":18.836497,"marketCap":7185935298},{"date":"2022-11-18","value":19.403628,"marketCap":7402290137},{"date":"2022-11-25","value":19.412373,"marketCap":7405626005},{"date":"2022-12-02","value":19.223745,"marketCap":7333666576},{"date":"2022-12-09","value":18.557928,"marketCap":7079664088},{"date":"2022-12-16","value":18.50921,"marketCap":7061078540},{"date":"2022-12-23","value":18.719074,"marketCap":7141139362},{"date":"2022-12-30","value":18.501715,"marketCap":7058219225},{"date":"2023-01-06","value":18.443003,"marketCap":7035821257},{"date":"2023-01-13","value":19.073843,"marketCap":7276480275},{"date":"2023-01-20","value":18.153192,"marketCap":6925261075},{"date":"2023-01-27","value":18.310589,"marketCap":6985306691},{"date":"2023-02-03","value":18.567922,"marketCap":7083476508},{"date":"2023-02-10","value":18.221897,"marketCap":6951471463},{"date":"2023-02-17","value":18.886465,"marketCap":7204997398},{"date":"2023-02-24","value":19.435756,"marketCap":7893287966},{"date":"2023-03-03","value":19.838515,"marketCap":8056857189},{"date":"2023-03-10","value":18.610276,"marketCap":7558042591},{"date":"2023-03-17","value":18.834553,"marketCap":7649126328},{"date":"2023-03-24","value":18.40009,"marketCap":7472681394},{"date":"2023-03-31","value":19.091708,"marketCap":7753562653},{"date":"2023-04-06","value":18.111231,"marketCap":7355369356},{"date":"2023-04-14","value":18.31672,"marketCap":7438823041},{"date":"2023-04-21","value":18.661942,"marketCap":7579025232},{"date":"2023-04-28","value":18.364921,"marketCap":8157863021},{"date":"2023-05-05","value":17.689611,"marketCap":7857884449},{"date":"2023-05-12","value":17.664993,"marketCap":7846948929},{"date":"2023-05-19","value":17.843741,"marketCap":7926350315},{"date":"2023-05-26","value":17.926158,"marketCap":7962960535},{"date":"2023-06-02","value":17.709948,"marketCap":7866918140},{"date":"2023-06-09","value":18.893751,"marketCap":8392774024},{"date":"2023-06-16","value":18.926931,"marketCap":8407513204},{"date":"2023-06-22","value":19.043599,"marketCap":8459338060},{"date":"2023-06-30","value":19.63443,"marketCap":8721790545},{"date":"2023-07-07","value":19.600179,"marketCap":8706575908},{"date":"2023-07-14","value":20.083975,"marketCap":8921482653},{"date":"2023-07-21","value":20.409361,"marketCap":9066021703},{"date":"2023-07-28","value":19.526172,"marketCap":9453400814},{"date":"2023-08-04","value":20.955391,"marketCap":10145342996},{"date":"2023-08-11","value":21.408107,"marketCap":10364520867},{"date":"2023-08-18","value":20.637029,"marketCap":9991211461},{"date":"2023-08-25","value":21.218258,"marketCap":10272607566},{"date":"2023-09-01","value":21.832589,"marketCap":10570029580},{"date":"2023-09-08","value":21.670974,"marketCap":10491785437},{"date":"2023-09-15","value":21.244545,"marketCap":10285334023},{"date":"2023-09-22","value":20.339113,"marketCap":9846978281},{"date":"2023-09-29","value":20.709075,"marketCap":10026091380},{"date":"2023-10-06","value":19.900028,"marketCap":9634399314},{"date":"2023-10-12","value":20.443287,"marketCap":9897412759},{"date":"2023-10-20","value":19.042301,"marketCap":9219139735},{"date":"2023-10-27","value":17.695223,"marketCap":9693036417},{"date":"2023-11-03","value":17.811165,"marketCap":9756546411},{"date":"2023-11-10","value":17.957165,"marketCap":9836521959},{"date":"2023-11-17","value":18.010412,"marketCap":9865689512},{"date":"2023-11-24","value":18.593554,"marketCap":10185121260},{"date":"2023-12-01","value":18.251742,"marketCap":9997884388},{"date":"2023-12-08","value":18.244871,"marketCap":9994120833},{"date":"2023-12-15","value":18.775625,"marketCap":10284855472},{"date":"2023-12-22","value":18.380566,"marketCap":10068451048},{"date":"2023-12-29","value":18.569507,"marketCap":10171948816},{"date":"2024-01-05","value":18.132365,"marketCap":9932492617},{"date":"2024-01-12","value":18.997202,"marketCap":10406230128},{"date":"2024-01-19","value":19.17412,"marketCap":10503141674},{"date":"2024-01-26","value":18.935366,"marketCap":10372358131},{"date":"2024-02-02","value":20.07245,"marketCap":10995226516},{"date":"2024-02-09","value":20.783557,"marketCap":11384754480},{"date":"2024-02-16","value":21.671582,"marketCap":11871193989},{"date":"2024-02-23","value":22.260735,"marketCap":12193918848},{"date":"2024-03-01","value":23.311114,"marketCap":14755795599},{"date":"2024-03-08","value":24.227142,"marketCap":15335635487},{"date":"2024-03-15","value":24.292572,"marketCap":15377052622},{"date":"2024-03-22","value":25.717917,"marketCap":16279287254},{"date":"2024-03-28","value":26.141729,"marketCap":16547557332},{"date":"2024-04-05","value":26.553644,"marketCap":16808297022},{"date":"2024-04-12","value":26.201954,"marketCap":16585679922},{"date":"2024-04-19","value":24.987028,"marketCap":15816639031},{"date":"2024-04-26","value":22.845168,"marketCap":16418136793},{"date":"2024-05-03","value":23.298998,"marketCap":16744290705},{"date":"2024-05-10","value":24.998571,"marketCap":17965723009},{"date":"2024-05-17","value":24.561089,"marketCap":17651318157},{"date":"2024-05-24","value":25.509947,"marketCap":18333233614},{"date":"2024-05-31","value":25.868957,"marketCap":18591242977},{"date":"2024-06-07","value":24.473462,"marketCap":17588343194},{"date":"2024-06-14","value":25.512563,"marketCap":18335113463},{"date":"2024-06-21","value":25.235949,"marketCap":18136319364},{"date":"2024-06-28","value":24.22039,"marketCap":17406467741},{"date":"2024-07-05","value":24.266819,"marketCap":17439835072},{"date":"2024-07-12","value":24.552588,"marketCap":17645208645},{"date":"2024-07-15","value":24.617328,"marketCap":17691734924},{"date":"2024-08-02","value":20.689465,"marketCap":17082194473},{"date":"2024-08-09","value":20.175223,"marketCap":16657612452},{"date":"2024-08-16","value":21.032481,"marketCap":17365404679},{"date":"2024-08-23","value":21.064692,"marketCap":17391999377},{"date":"2024-08-30","value":21.765981,"marketCap":17971017277},{"date":"2024-09-06","value":19.974612,"marketCap":16491978806},{"date":"2024-09-13","value":21.953595,"marketCap":18125919728},{"date":"2024-09-20","value":24.302153,"marketCap":20064999818},{"date":"2024-09-27","value":24.259771,"marketCap":20030006794},{"date":"2024-10-04","value":24.353012,"marketCap":20106991446},{"date":"2024-10-11","value":24.982534,"marketCap":20626754492},{"date":"2024-10-18","value":25.641442,"marketCap":21170779368},{"date":"2024-10-25","value":25.209705,"marketCap":20814317100},{"date":"2024-10-31","value":24.39935,"marketCap":20145250486},{"date":"2024-11-08","value":25.041677,"marketCap":23201138456},{"date":"2024-11-15","value":24.731852,"marketCap":22914085608},{"date":"2024-11-22","value":26.163798,"marketCap":24240784990},{"date":"2024-11-29","value":25.328165,"marketCap":23466570337},{"date":"2024-12-06","value":25.49698,"marketCap":23622977337},{"date":"2024-12-13","value":23.845078,"marketCap":22092488834},{"date":"2024-12-20","value":23.053139,"marketCap":21358755993},{"date":"2024-12-27","value":23.166344,"marketCap":21463640688},{"date":"2025-01-03","value":22.721964,"marketCap":21051922260},{"date":"2025-01-10","value":23.627109,"marketCap":21890539795},{"date":"2025-01-17","value":25.371362,"marketCap":23506592128},{"date":"2025-01-24","value":26.404607,"marketCap":24463894976},{"date":"2025-01-31","value":22.27808,"marketCap":20640663852},{"date":"2025-02-07","value":23.195638,"marketCap":21490781903},{"date":"2025-02-14","value":21.22845,"marketCap":19668180325},{"date":"2025-02-21","value":21.083965,"marketCap":19534314333},{"date":"2025-02-28","value":18.182366,"marketCap":18312279202},{"date":"2025-03-07","value":16.92539,"marketCap":17046321434},{"date":"2025-03-14","value":16.837347,"marketCap":16957649823}]}],"industryCompare":{"bkCode":"BK4129","name":"Construction & Engineering","current":18.133673,"rank":3,"totalCount":48,"items":[{"symbol":"EME","name":"EMCOR Group Inc","value":16.837347,"marketCap":16957649823},{"symbol":"GLDD","name":"Great Lakes Dredge & Dock","value":9.211473,"marketCap":527495019},{"symbol":"MTRX","name":"Matrix Service","value":-10.006399,"marketCap":337355731},{"symbol":"VATE","name":"Innovate Corp.","value":-3.720958,"marketCap":101582163},{"symbol":"PWR","name":"Quanta","value":40.994224,"marketCap":37092557763},{"symbol":"FIX","name":"Comfort Systems USA","value":22.220815,"marketCap":11608886789},{"symbol":"VMI","name":"Valmont","value":18.404242,"marketCap":6409442802},{"symbol":"MTZ","name":"MasTec","value":55.951271,"marketCap":9108195486},{"symbol":"DY","name":"Dycom","value":18.308978,"marketCap":4273553480},{"symbol":"GVA","name":"Granite Construction","value":24.896178,"marketCap":3145532500},{"symbol":"MYRG","name":"MYR Group Inc","value":59.545493,"marketCap":1802025244},{"symbol":"TPC","name":"Tutor Perini","value":-7.902303,"marketCap":1293772973},{"symbol":"AGX","name":"Argan","value":23.306947,"marketCap":1540775666},{"symbol":"STRL","name":"Sterling Construction","value":14.00348,"marketCap":3605350032},{"symbol":"NWPX","name":"Northwest Pipe","value":11.71404,"marketCap":400690447},{"symbol":"IESC","name":"IES Holdings, Inc.","value":15.298741,"marketCap":3586988692},{"symbol":"FLR","name":"Fluor","value":2.749369,"marketCap":5897396571},{"symbol":"ACM","name":"AECOM","value":26.01988,"marketCap":12356060208},{"symbol":"STN","name":"Stantec","value":36.627654,"marketCap":9187729784.55},{"symbol":"FER","name":"Ferrovial SE","value":8.838175,"marketCap":31099237210.21},{"symbol":"ECG","name":"Everus Construction Group, Inc.","value":13.437787,"marketCap":1927260826},{"symbol":"AMRC","name":"Ameresco","value":9.257222,"marketCap":525412130},{"symbol":"WSC","name":"WillScot Corporation","value":186.648888,"marketCap":5250246573},{"symbol":"PRIM","name":"Primoris","value":19.408668,"marketCap":3510795060},{"symbol":"BWMN","name":"Bowman Consulting Group Ltd.","value":133.716596,"marketCap":405696151},{"symbol":"ROAD","name":"Construction Partners","value":68.817335,"marketCap":3856592279},{"symbol":"ORN","name":"Orion","value":-125.696221,"marketCap":206644588},{"symbol":"SOL","name":"EMEREN GROUP","value":-6.038694,"marketCap":75344783},{"symbol":"SGBX","name":"Safe & Green","value":-0.10507,"marketCap":3084494},{"symbol":"SLND","name":"Southland Holdings","value":-1.634497,"marketCap":172218750},{"symbol":"LMB","name":"Limbach Holdings Inc","value":26.953933,"marketCap":832202680},{"symbol":"CDLR","name":"Cadeler AS","value":169.50002877298328,"marketCap":1678427770.31},{"symbol":"CTRI","name":"Centuri","value":-206.023082,"marketCap":1385299203},{"symbol":"APG","name":"APi Group Corp","value":39.690801,"marketCap":9922700323},{"symbol":"ACA","name":"Arcosa Inc","value":40.998926,"marketCap":3841599413},{"symbol":"SUUN","name":"SOLARBANK CORP","value":-39.630845,"marketCap":154487670.96},{"symbol":"BBCP","name":"Concrete Pumping Holdings","value":16.652763,"marketCap":289658159},{"symbol":"NCRA","name":"Nocera, Inc.","value":-3.492744,"marketCap":13456307},{"symbol":"ONEG","name":"OneConstruction Group Ltd","value":16.828717,"marketCap":29770000},{"symbol":"JVSA","name":"JVSPAC Acquisition Corp","value":41.030466,"marketCap":82166012},{"symbol":"WLGS","name":"Wang & Lee Group","value":279.224085,"marketCap":70126012},{"symbol":"HUHU","name":"HUHUTECH International Group","value":53.618623,"marketCap":88250785},{"symbol":"FBGL","name":"FBS Global Ltd.","value":26.499206543910002,"marketCap":11205000},{"symbol":"MSW","name":"Ming Shing Group Holdings Limited","value":31.453234,"marketCap":73179000},{"symbol":"SHIM","name":"Shimmick Corp.","value":-0.553717,"marketCap":57454767},{"symbol":"SKK","name":"SKK Holdings Limited","value":-15.479911,"marketCap":13003125},{"symbol":"FGL","name":"Founder Group Ltd","value":35.453160765,"marketCap":22332750},{"symbol":"SKBL","name":"Skyline Builders Group Holding","value":342.146157,"marketCap":321900000}]},"updateTime":1742075625975},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUUN\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512151194","title":"SolarBank Q2 EPS $(0.07) Misses $(0.01) Estimate, Sales $4.10M","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151194","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151194?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:29","pubTimestamp":1739881768,"startTime":"0","endTime":"0","summary":"SolarBank Q2 EPS $(0.07) Misses $(0.01) Estimate, Sales $4.10M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43777991/solarbank-q2-eps-0-07-misses-0-01-estimate-sales-4-10m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"SolarBank Q2 EPS $(0.07) Misses $(0.01) Estimate, Sales $4.10M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUUN"],"gpt_icon":0},{"id":"2512115930","title":"SolarBank Announces Second Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512115930","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512115930?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880000,"startTime":"0","endTime":"0","summary":"Gross margins improved to 29.2% led by a growing independent power producer  revenue base.This news release constitutes a \"designated news release\" for the purposes of the Company's prospectus supplement dated May 23, 2024, to its short form base shelf prospectus dated May 2, 2023.Dr. Richard Lu, President and CEO of SolarBank commented: \"Seasonal and political factors led to lower revenues; however, this was offset by significant increases in the gross profit as a result of favorable sales mix that we experienced, as anticipated, with the growth in our independent power producer assets and corresponding revenues. This is stable recurring revenue that is under long-term contracts, and we will continue to grow this business as evidenced by the $25.8 million Royal Bank of Canada debt facility that supports the construction of the BESS projects that we own. Revenue from EPC contracts was lower as we worked to find a partner for some of our most advanced projects. We succeeded in securing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/solarbank-announces-second-quarter-results-120000457.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solarbank-announces-second-quarter-results-120000457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUUN","BK4129"],"gpt_icon":0},{"id":"2511617525","title":"SolarBank Corp  expected to post a loss of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617525","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511617525?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:06","pubTimestamp":1739567166,"startTime":"0","endTime":"0","summary":"SolarBank Corp  expected to post a loss of2cents a share - Earnings Preview SolarBank Corp SUNN.NLB  is expected to report resultson February 18 for the period ending December 31 2024The Toronto Ontar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P521I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUUN"],"gpt_icon":0},{"id":"2511582625","title":"IBN Coverage: SolarBank (NASDAQ: SUUN) (CSE: SUNN) Advances New York Community Solar Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2511582625","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511582625?lang=en_us&edition=fundamental","pubTime":"2025-02-13 04:13","pubTimestamp":1739391217,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES - February 12, 2025  - Disseminated on behalf of SolarBank Corporation. SolarBank   announced progress on two community solar projects in Skaneateles, N.Y., after securing positive interconnection results through a Coordinated Electric System Interconnection Review. The projects, with a combined capacity of 14.4 MW DC, are planned for industrial brownfield sites and are eligible for incentives under the New York State Energy Research and Development Authority's NY-Sun Program. Pending permits and financing, SolarBank intends to begin construction, aiming to provide cost-saving solar energy access to renters and homeowners through the local power grid.NOTE TO INVESTORS: IBN is a multifaceted financial news, content cre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-solarbank-nasdaq-suun-201337999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BYTNYM70.SGD","LU1868837722.USD","LU1868837565.USD","IE00B7N09G41.SGD","SUUN","LU0531971678.HKD","LU2210150020.SGD","LU0823039010.USD","PSQ","LU0143863198.USD","BK4523","IE00B0JY6M65.USD","NVIW.SI","BK4207","LU1102505762.USD",".IXIC","LU2210149790.SGD","BK4548","LU1102505929.USD","SMN","BK4112","MNQmain","IE00B64PRP62.GBP","QID","LU2095319765.USD","USJW.SI","QLD","LU0048575426.USD","LU0261950470.USD","TSYW.SI","LU0066902890.USD","LU1868838027.USD","NDAQ","IE00BGHQF748.EUR","SQQQ","DBP","IE00BKPKM429.USD","TQQQ","IE00B3QW5Z07.USD","LU1481012133.USD","BK4535","IBN","LU0164881194.USD","BK4129","USAW.SI","LU0251143458.SGD","BK4585","LU0823038988.USD","NQmain"],"gpt_icon":1},{"id":"2510308091","title":"SolarBank (NASDAQ: SUUN) (CSE: SUNN) to Release Q2 Financial Results, Host Business Update Webinar","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308091","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308091?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:30","pubTimestamp":1739370610,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, February 12th, 2025, FinanceWire Disseminated on behalf of SolarBank Corporation SolarBank (NASDAQ: SUUN) (CSE: SUNN)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/solarbank-nasdaq-suun-cse-sunn-to-release-q2-financial-results-host-business-update-webinar?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/solarbank-nasdaq-suun-cse-sunn-to-release-q2-financial-results-host-business-update-webinar?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585",".IXIC","BK4181","NVIW.SI","SQQQ","HST","USAW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4112","SUUN","USJW.SI","QLD","BK4588","LU2210149790.SGD","BK4218","QID","NQmain","MNQmain","PSQ","IE00B3QW5Z07.USD","LU2095319765.USD","TSYW.SI","BK4129","TQQQ","NDAQ","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2510985461","title":"SolarBank Confirms Quarterly Financial Results Release Date and Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510985461","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510985461?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192400,"startTime":"0","endTime":"0","summary":"TORONTO, Feb. 10, 2025 /CNW/ -SolarBank Corporation     announces that it intends to release its quarterly financial results for the second quarter ended December 31, 2024 after close of the Nasdaq market on Friday, February 14, 2025 and will be hosting a webinar to provide a business update and discuss the quarterly results on February 18, 2025 following the Nasdaq market holiday on February 17, 2025.This news release contains forward-looking statements and forward-looking information within the meaning of Canadian securities legislation  that relate to the Company's current expectations and views of future events. Any statements that express, or involve discussions as to, expectations, beliefs, plans, objectives, assumptions or future events or performance  are not historical facts and may be forward-looking statements and may involve estimates, assumptions and uncertainties which could cause actual results or outcomes to differ materially from those expressed in such forward-looking","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solarbank-confirms-quarterly-financial-results-130000613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUUN"],"gpt_icon":0},{"id":"2509719209","title":"IBN Coverage: SolarBank (NASDAQ: SUUN) (CSE: SUNN) (NEO: SUNN) (FSE: GY2) Intends to Enter Expanding Data Center Market Amid U.S. $500B AI Infrastructure Pledge","url":"https://stock-news.laohu8.com/highlight/detail?id=2509719209","media":"NewMediaWire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509719209?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:41","pubTimestamp":1738860076,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES - February 6, 2025  - Disseminated on behalf of SolarBank Corporation. SolarBank is pursuing opportunities as a developer, owner and strategic partner in data center infrastructure, a major energy-hungry expansion market fed by the growing AI and general technology drive.SolarBank    , a premier developer and owner of renewable and clean energy projects, specializing in distributed and community solar initiatives throughout Canada and the U.S., is expanding into the rapidly growing data center market. The strategic move is seen as reconfirming the company's commitment to harnessing clean energy technologies at a time when the U.S. is planning to invest heavily in the development of private sector artificial intelligence infrastructure.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-solarbank-nasdaq-suun-164116812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1481012133.USD","LU0531971678.HKD","LU1868837565.USD","LU2095319765.USD","QLD","NVIW.SI","LU1868838027.USD","IE00BYTNYM70.SGD","NDAQ","BK4112","TSYW.SI","LU1102505929.USD","LU2210150020.SGD","IE00B0JY6M65.USD","LU0048575426.USD","BK4129","LU0251143458.SGD","BK4585","BK4535","IE00BKPKM429.USD","LU2210149790.SGD","DBP","LU0164881194.USD","QID","IBN","IE00B64PRP62.GBP","BK4207","LU0066902890.USD","LU0823039010.USD","SUUN","TQQQ","IE00B3QW5Z07.USD","USAW.SI","LU0823038988.USD",".IXIC","PSQ","USJW.SI","BK4588","LU0143863784.USD","SQQQ","BK4523","MNQmain","NQmain","LU0264410563.USD","NEO","IE00B7N09G41.SGD","LU0143863198.USD","BK4548","BK4121"],"gpt_icon":1},{"id":"2509884284","title":"IBN Coverage: SolarBank (NASDAQ: SUUN) (CSE: SUNN) to Begin Construction on First Battery Energy Storage Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2509884284","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509884284?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:00","pubTimestamp":1738764030,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES - February 5, 2025  - Disseminated on behalf of SolarBank Corporation. SolarBank   announced that construction on its first Battery Energy Storage System project in Ontario will commence the week of Feb. 10, 2025. The SFF-06 project, located in Cramahe, Ontario, is part of a $25.8 million loan agreement with the Royal Bank of Canada. Anvil Crawler Development Corp. was awarded a $1.85 million contract to complete civil and electrical work. The project, which secured a 22-year contract with Ontario's Independent Electricity System Operator, will have a daily contract capacity of 4.74 MW. SolarBank holds a 50% interest in the project, with the remainder owned by a First Nations partnership. The company expects to benefit from Canada's Clean Technology Investment Tax Credit, which provides up to 30% reimbursement for eligible capital ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-solarbank-nasdaq-suun-140030309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1481012133.USD","LU0531971678.HKD","LU1868837565.USD","LU2095319765.USD","QLD","NVIW.SI","LU0261950470.USD","IE00BYTNYM70.SGD","LU1102505762.USD","BK4112","NDAQ","LU1102505929.USD","LU2210150020.SGD","TSYW.SI","IE00B0JY6M65.USD","BK4129","LU0251143458.SGD","BK4585","BK4535","IE00BKPKM429.USD","LU2210149790.SGD","DBP","LU0164881194.USD","QID","LU0828237940.HKD","IBN","IE00B64PRP62.GBP","LU0823039010.USD","SUUN","TQQQ","IE00B3QW5Z07.USD","USAW.SI","LU0823038988.USD",".IXIC","PSQ","SG9999004220.SGD","USJW.SI","BK4588","LU0181495838.USD","LU0143863784.USD","SQQQ","BK4523","MNQmain","NQmain","LU0264410563.USD","IE00B7N09G41.SGD","LU0143863198.USD","BK4548","LU1868837722.USD"],"gpt_icon":1},{"id":"2509460241","title":"Sector Update: Energy Stocks Rise in Tuesday Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2509460241","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509460241?lang=en_us&edition=fundamental","pubTime":"2025-02-05 02:41","pubTimestamp":1738694489,"startTime":"0","endTime":"0","summary":"Energy stocks were higher Tuesday afternoon, with the NYSE Energy Sector Index adding 2.1% and the Energy Select Sector SPDR Fund (XLE) up 1.9%.The Philadelphia Oil Service Sector index climbed 2.5%, ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1162221912.USD","LU2236285917.USD","LU0098860793.USD","BK4129","LU0300736062.USD","XLE","SHEL","BK4588","BK4201","LU0162691827.USD","LU1829250122.USD","LU0320765646.SGD","LU0072461881.USD","LU0278409577.USD","SUUN","BK4585","LU0300736492.USD","BK4570","BP"],"gpt_icon":0},{"id":"2508468621","title":"SolarBank to Begin Construction of Battery Energy Storage Project in Ontario","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468621","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508468621?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:12","pubTimestamp":1738681922,"startTime":"0","endTime":"0","summary":"SolarBank  said Tuesday that construction of its first battery energy storage system project in Ontario is expected to begin next week, with the civil and electrical contract awarded to Anvil Crawler Development for $1.85 million.The company said it has an indirect 50% interest in 1000234763 Ontario, which owns the project, while the remaining 50% is held by a partnership formed by First Nations communities in Ontario.The project is being financed via a combined loan for two projects of $25.8 million from Royal Bank of Canada, SolarBank said.SolarBank shares were rising 4% in recent trading.Price: 3.10, Change: +0.12, Percent Change: +4.03","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4129","SUUN"],"gpt_icon":0},{"id":"2508458663","title":"SolarBank Announces Commencement of Construction of First Battery Energy Storage Project (BESS) in Ontario","url":"https://stock-news.laohu8.com/highlight/detail?id=2508458663","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508458663?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:00","pubTimestamp":1738670400,"startTime":"0","endTime":"0","summary":"$25.8 Million Royal Bank of Canada Facility is being used to finance construction of the 4.99 MW BESS Project. TORONTO, Feb. 4, 2025 /PRNewswire/ - SolarBank Corporation    is pleased to announce that its first Battery Energy Storage System  project located in Ontario is expected to commence construction during the week of February 10, 2025. The project is known as SFF-06  and is located in Cramahe, Ontario. The SFF-06 project is being financed through a combined loan for two projects   in a principal amount of $25.8 million from Royal Bank of Canada as Lender, Administrative and Collateral Agent and Green Loan Structuring Agent .Furthermore, the Project is eligible for the Clean Technology Investment Tax Credit introduced in 2024. This refundable tax credit provides up to 30% reimbursement of eligible capital costs for new clean technology, significantly enhancing the economic returns of the projects. This aligns with SolarBank's commitment to leveraging government incentives to accel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/solarbank-announces-commencement-construction-first-120000662.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solarbank-announces-commencement-construction-first-120000662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","SUUN"],"gpt_icon":0},{"id":"2507062714","title":"IBN Coverage: SolarBank (NASDAQ: SUUN) (CSE: SUNN) Highlights 2024 Milestones, Expands Clean Energy Footprint","url":"https://stock-news.laohu8.com/highlight/detail?id=2507062714","media":"NewMediaWire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507062714?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:29","pubTimestamp":1738250947,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES - January 30, 2025  - Disseminated on behalf of SolarBank Corporation. SolarBank   has announced key achievements from 2024, including over $67.5 million in committed financing and several strategic initiatives. Highlights include a $49.5 million transaction with Qcells for four New York solar projects, a $25.8 million financing deal with Royal Bank of Canada for battery storage projects, and a Nasdaq listing in April. SolarBank also completed its acquisition of Solar Flow-Through Funds Ltd., valued at up to $45 million, and expanded its board with renewable energy expert Chelsea L. Nickles. The company is exploring data center colocation as part of its clean energy strategy. Major projects include a $41 million deal with Honeywell for three New York community solar projects and construction of a 1.4 MW rooftop solar project for Fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-solarbank-nasdaq-suun-152907059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823039010.USD","LU0066902890.USD","LU0048575426.USD","LU1868837565.USD","IE00BKPKM429.USD","BK4112","SUUN","LU0531971678.HKD","LU2210150020.SGD","LU1102505929.USD","LU0164881194.USD","LU0823038988.USD",".IXIC","BK4585","LU0143863198.USD","BK4548","IE00BGHQF748.EUR","LU1868837722.USD","NDAQ","IE00B3QW5Z07.USD","BK4523","IE00B64PRP62.GBP","BK4535","LU1102505762.USD","LU0181495838.USD","LU0261950470.USD","IE00B7N09G41.SGD","LU2095319765.USD","IE00B0JY6M65.USD","SG9999004220.SGD","BK4588","LU0264410563.USD","LU1481012133.USD","LU2210149790.SGD","LU0828237940.HKD","IBN","LU0143863784.USD","LU1868838027.USD","BK4207","DBP","IE00BYTNYM70.SGD","BK4129","LU0251143458.SGD"],"gpt_icon":0},{"id":"2507635183","title":"SolarBank Announces 2024 Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2507635183","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507635183?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:30","pubTimestamp":1738157400,"startTime":"0","endTime":"0","summary":"$45 Million Valued Acquisition of Solar Flow-Through Funds Ltd.$25.8 Million Royal Bank of Canada Project Finance Facility. TORONTO, Jan. 29, 2025 /CNW/ - SolarBank Corporation     today announces highlights and new milestones reached during the 2024 calendar year. The company remains committed to pioneering the design, delivery, and management of safe, reliable, and clean energy sources throughout North America.US$49.5 Million transaction withQcellsfor the sale and subsequent construction of four solar projects in New York State. The projects will utilize Qcells modules manufactured in the USA. Nearly $2.8 billion USD is being invested by Qcells to boost U.S. domestic solar manufacturing and innovation to support and accelerate the U.S. clean energy transition. New Strategic Focus to Include Data CenterColocation - The Company announced that in alignment with its commitment to harnessing clean energy technologies, SolarBank intends to pursue opportunities as a developer, owner, and st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solarbank-announces-2024-highlights-133000682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","SUUN"],"gpt_icon":0},{"id":"2506051436","title":"IBN Coverage: SolarBank (NASDAQ: SUUN) (CSE: SUNN) CEO Shares Forecast in Sustainable Biz Canada Article","url":"https://stock-news.laohu8.com/highlight/detail?id=2506051436","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506051436?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:31","pubTimestamp":1738074664,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES - January 28, 2025  - Disseminated on behalf of SolarBank Corporation. SolarBank  , an independent renewable and clean energy project developer and owner focusing on distributed and community solar projects in Canada and the U.S., was featured in an article published by Sustainable Biz Canada. The piece highlights SolarBank's achievement in exceeding its fiscal year 2024 income with two deals, the company's pursuit of expansion, as well as its optimistic outlook despite vocal resistance to EVs and the anti-renewables rhetoric from the Trump administration. In the article, SolarBank's president and CEO Richard Lu discussed sunny days ahead for the Toronto-based company as it looks forward to fulfilling its substantial project pipeline and prepares for expansion into electric vehicle  charging and data centers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-solarbank-nasdaq-suun-143104612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0264410563.USD","LU1868838027.USD","TSYW.SI","LU0066902890.USD","SG9999004220.SGD","QQQ","USJW.SI","LU2210150020.SGD","LU0531971678.HKD","IE00BYTNYM70.SGD","LU0143863784.USD","LU0143863198.USD","LU1102505762.USD","BK4535","LU0164881194.USD","LU1102505929.USD","IE00B3QW5Z07.USD","NQmain","LU0828237940.HKD","LU1868837722.USD","QID","IE00BKPKM429.USD","PSQ","IE00BGHQF748.EUR","LU1481012133.USD","NDAQ","QLD","BK4112",".IXIC","IE00B0JY6M65.USD","IE00B64PRP62.GBP","NVIW.SI","BK4129","TQQQ","LU0251143458.SGD","SUUN","DBP","LU1868837565.USD","BK4523","IBN","LU0823039010.USD","LU2210149790.SGD","MNQmain","SQQQ","LU0823038988.USD","LU0048575426.USD","BK4588","LU2095319765.USD","USAW.SI","LU0181495838.USD"],"gpt_icon":0},{"id":"2505041638","title":"IBN Coverage: SolarBank (NASDAQ: SUUN) (CSE: SUNN) (NEO: SUNN) Secures $25.8M for Battery Storage Projects as Demand Surges","url":"https://stock-news.laohu8.com/highlight/detail?id=2505041638","media":"NewMediaWire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505041638?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:33","pubTimestamp":1737653613,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES - January 23, 2025  - Disseminated on behalf of SolarBank Corporation. The $25.8 million in financing from the Royal Bank of Canada will be used for two Ontario-based battery energy storage system projects.The projects mark SolarBank's first foray into energy storage, a market expected to reach $31.2 billion by 2029.Contracts for the projects include a 22-year term with fixed capacity payments significantly above the market average.The projects will benefit from Canada's Clean Technology Investment Tax Credit, covering up to 30% of eligible capital costs.Battery storage is becoming essential for grid resilience, cost management and meeting skyrocketing energy demand.Both projects were awarded 22-year contracts under Ontario's Expedited Long-Term RFP  in July 2023. These contracts include fixed capacity payments of $1,221/MW per bus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-solarbank-nasdaq-suun-173333960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0066902890.USD","DBP","LU1868837565.USD","MNQmain","NDAQ","IBN","LU1481012133.USD",".IXIC","LU0181495838.USD","SUUN","BK4129","LU0012050646.USD","LU0823038988.USD","LU2210150020.SGD","IE00BGHQF748.EUR","TSYW.SI","LU0261950470.USD","TQQQ","LU2095319765.USD","USJW.SI","LU0828237940.HKD","LU1868837722.USD","LU0531971678.HKD","BK4535","PSQ","LU0143863198.USD","LU1868838027.USD","LU0143863784.USD","IE00B3QW5Z07.USD","NVIW.SI","USAW.SI","LU0106261612.USD","NQmain","BK4112","LU0264410563.USD","LU0164881194.USD","SG9999004220.SGD","LU0048575426.USD","SQQQ","BK4121","QID","IE00B0JY6M65.USD","QLD","NEO","IE00B7N09G41.SGD","LU0251143458.SGD","BK4207","IE00BKPKM429.USD","LU2210149790.SGD"],"gpt_icon":1},{"id":"2505372165","title":"IBN Coverage: SolarBank (NASDAQ: SUUN) (CSE: SUNN) to Present at Microcap Conference 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505372165","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505372165?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:52","pubTimestamp":1737557575,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES - January 22, 2025  - Disseminated on behalf of SolarBank Corporation. SolarBank  , a developer and independent power producer specializing in renewable energy, will participate in The Microcap Conference 2025, held Jan. 28-30 at the Borgata Hotel Spa & Casino in Atlantic City, N.J. CEO Dr. Richard Lu will present on Jan. 29 at 10 a.m. in Studio 2 and engage with investors to highlight SolarBank's portfolio of over 100 solar power plants and its pipeline exceeding 1 gigawatt in solar, battery storage, and EV charging projects across North America. The conference will feature industry keynotes, expert panels, and networking opportunities, including a fireside chat with New York Islanders co-owner Jon Ledecky and CNBC's Bob Pisani, alongside entertainment from comedian Tom Papa.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-solarbank-nasdaq-suun-145255844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","BK4207","BK4585","LU0143863784.USD","SG9999004220.SGD","LU1102505762.USD","LU2210149790.SGD","QLD","BK4535","LU0261950470.USD","IE00BKPKM429.USD","IE00BYTNYM70.SGD","DBP","LU2210150020.SGD","MNQmain","LU0251143458.SGD","TQQQ","TSYW.SI","BK4129","LU0048575426.USD","LU0823038988.USD","LU0264410563.USD","LU0181495838.USD","LU0531971678.HKD","PSQ","SUUN","USAW.SI","IE00BGHQF748.EUR","LU2095319765.USD","USJW.SI","BK4548","IE00B3QW5Z07.USD","NQmain","LU0143863198.USD",".IXIC","BK4588","SQQQ","IE00B7N09G41.SGD","IE00B0JY6M65.USD","NVIW.SI","LU1868837722.USD","LU1102505929.USD","NDAQ","IBN","LU0823039010.USD","LU1868838027.USD","IE00B64PRP62.GBP","LU0164881194.USD","LU1481012133.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":5,"pageCount":2,"totalSize":77}]}}