Sypris Solutions

1.58

-0.0600-3.66%

Post-market: 1.580.0001+0.01%16:06 EDT

Volume:5.51K

Turnover:8.83K

Market Cap:36.37M

PE:-12.01

High:1.64

Open:1.63

Low:1.58

Close:1.64

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SYPR/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYPR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYPR\",,,,,undefined,":{"symbol":"SYPR","market":"US","secType":"STK","nameCN":"Sypris Solutions","latestPrice":1.58,"timestamp":1742414400000,"preClose":1.64,"halted":0,"volume":5511,"hourTrading":{"tag":"盘后","latestPrice":1.5801,"preClose":1.58,"latestTime":"16:06 EDT","volume":899,"amount":1421.9750902,"timestamp":1742414783472},"delay":0,"changeRate":-0.036585,"change":-0.06,"floatShares":11853264,"shares":23022010,"eps":-0.131555,"lyrEps":-0.072956,"pbRate":2,"amount":8834.5582,"amplitude":0.036585,"volumeRatio":0.458608,"dividePrice":0,"prevYearClose":1.78,"fiveDayClose":1.65,"twentyDayClose":2.04,"impliedVol":0.3235,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYPR\",,,,,undefined,":{"symbol":"SYPR","floatShares":11853264,"roa":"0.24%","roe":"-14.62%","lyrEps":-0.072956,"volumeRatio":0.458608,"shares":23022010,"dividePrice":0,"high":1.64,"amplitude":0.036585,"preClose":1.64,"low":1.58,"week52Low":1.2705,"pbRate":"2.00","psRate":"0.26","week52High":3.72,"institutionHeld":0.1954,"latestPrice":1.58,"committee":-0.99005,"eps":-0.131555,"divideRate":0,"volume":5511,"delay":0,"ttmEps":-0.131555,"open":1.63,"prevYearClose":1.78,"prevWeekClose":1.61,"prevMonthClose":1.84,"prevQuarterClose":1.78,"fiveDayClose":1.65,"twentyDayClose":2.04,"sixtyDayClose":2.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-12","symbol":"SYPR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-13","symbol":"SYPR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-15","symbol":"SYPR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-04-01","symbol":"SYPR","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2023-11-15","symbol":"SYPR","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1700024400000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYPR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYPR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYPR","date":"2025-03-18","current":-12.48948,"percent":0.377265,"low":-132.821928,"twenty":-19.857053,"median":-8.258382,"eighty":36.248042,"high":243.183805,"avg":9.485042,"sd":65.458482,"marketCap":36144555},"quantilePoints":[{"date":"2020-03-20","current":-3.242617,"twenty":-5.246091,"median":-2.882875,"eighty":-0.78996,"marketCap":12805095},{"date":"2020-03-27","current":-3.157593,"twenty":-5.246091,"median":-2.882875,"eighty":-0.78996,"marketCap":12469334},{"date":"2020-04-03","current":-3.161844,"twenty":-5.246091,"median":-2.882875,"eighty":-0.78996,"marketCap":12486122},{"date":"2020-04-09","current":-3.533826,"twenty":-5.245592,"median":-2.889862,"eighty":-0.789978,"marketCap":13955078},{"date":"2020-04-17","current":-3.188414,"twenty":-5.246091,"median":-2.899958,"eighty":-0.78996,"marketCap":12591048},{"date":"2020-04-24","current":-3.453584,"twenty":-5.246091,"median":-2.92965,"eighty":-0.78996,"marketCap":13638203},{"date":"2020-05-01","current":-3.457304,"twenty":-5.246091,"median":-2.92965,"eighty":-0.78996,"marketCap":13652893},{"date":"2020-05-08","current":-3.746387,"twenty":-5.246091,"median":-2.92965,"eighty":-0.78996,"marketCap":14794481},{"date":"2020-05-15","current":-3.984981,"twenty":-5.244593,"median":-2.92965,"eighty":-0.78996,"marketCap":15736690},{"date":"2020-05-22","current":-12.595046,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":15340766},{"date":"2020-05-29","current":-12.229389,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":14895396},{"date":"2020-06-05","current":-12.154158,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":14803765},{"date":"2020-06-12","current":-12.66153,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":15421743},{"date":"2020-06-19","current":-14.341102,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":17467462},{"date":"2020-06-26","current":-13.20914,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":16088732},{"date":"2020-07-02","current":-13.646529,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":16621472},{"date":"2020-07-10","current":-13.548553,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":16502138},{"date":"2020-07-17","current":-12.859229,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":15662541},{"date":"2020-07-24","current":-13.034185,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":15875637},{"date":"2020-07-31","current":-19.070149,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":23227442},{"date":"2020-08-07","current":-20.294837,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":24719112},{"date":"2020-08-14","current":-7.752441,"twenty":-5.239718,"median":-2.92965,"eighty":-0.78996,"marketCap":23792240},{"date":"2020-08-21","current":-8.026863,"twenty":-5.246091,"median":-3.038919,"eighty":-0.789978,"marketCap":24634443},{"date":"2020-08-28","current":-8.23268,"twenty":-5.250764,"median":-3.118437,"eighty":-0.796398,"marketCap":25266096},{"date":"2020-09-04","current":-7.340806,"twenty":-5.307611,"median":-3.152592,"eighty":-0.798755,"marketCap":22528935},{"date":"2020-09-11","current":-6.727472,"twenty":-5.334046,"median":-3.185974,"eighty":-0.805972,"marketCap":20646611},{"date":"2020-09-18","current":-7.272201,"twenty":-5.354899,"median":-3.203496,"eighty":-0.81446,"marketCap":22318384},{"date":"2020-09-25","current":-9.055948,"twenty":-5.373614,"median":-3.226574,"eighty":-0.820552,"marketCap":27792705},{"date":"2020-10-02","current":-7.478018,"twenty":-5.407272,"median":-3.245431,"eighty":-0.825158,"marketCap":22950037},{"date":"2020-10-09","current":-8.369891,"twenty":-5.434842,"median":-3.279078,"eighty":-0.833202,"marketCap":25687197},{"date":"2020-10-16","current":-8.301286,"twenty":-5.459714,"median":-3.344259,"eighty":-0.837046,"marketCap":25476646},{"date":"2020-10-23","current":-8.369891,"twenty":-5.503204,"median":-3.377006,"eighty":-0.840804,"marketCap":25687197},{"date":"2020-10-30","current":-7.683835,"twenty":-5.527841,"median":-3.44736,"eighty":-0.842643,"marketCap":23581689},{"date":"2020-11-06","current":-8.23268,"twenty":-5.569758,"median":-3.45229,"eighty":-0.845587,"marketCap":25266096},{"date":"2020-11-13","current":14.71469,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":29179230},{"date":"2020-11-20","current":15.349856,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":30438765},{"date":"2020-11-27","current":16.302606,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":32328068},{"date":"2020-12-04","current":14.926412,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":29599075},{"date":"2020-12-11","current":14.502968,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":28759385},{"date":"2020-12-18","current":13.867801,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":27499850},{"date":"2020-12-24","current":15.138134,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":30018920},{"date":"2020-12-31","current":16.090884,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":31908223},{"date":"2021-01-08","current":16.408467,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":32537990},{"date":"2021-01-15","current":18.843272,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":37366208},{"date":"2021-01-22","current":21.383938,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":42404349},{"date":"2021-01-29","current":23.60702,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":46812721},{"date":"2021-02-05","current":30.48799,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":60457685},{"date":"2021-02-12","current":34.193128,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":67804973},{"date":"2021-02-19","current":36.839655,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":73053036},{"date":"2021-02-26","current":43.614764,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":86488078},{"date":"2021-03-05","current":34.510712,"twenty":-5.607873,"median":-3.454115,"eighty":-0.851087,"marketCap":68434741},{"date":"2021-03-12","current":37.368961,"twenty":-5.607873,"median":-3.454115,"eighty":-0.851087,"marketCap":74102649},{"date":"2021-03-19","current":53.592407,"twenty":-5.607873,"median":-3.454115,"eighty":-0.851087,"marketCap":89392135},{"date":"2021-03-26","current":42.411257,"twenty":-5.607873,"median":-3.45385,"eighty":-0.849981,"marketCap":70741977},{"date":"2021-04-01","current":44.339042,"twenty":-5.604114,"median":-3.452784,"eighty":-0.845656,"marketCap":73957522},{"date":"2021-04-09","current":40.86903,"twenty":-5.527921,"median":-3.44736,"eighty":-0.842696,"marketCap":68169542},{"date":"2021-04-16","current":36.113829,"twenty":-5.503204,"median":-3.382722,"eighty":-0.842113,"marketCap":60237866},{"date":"2021-04-23","current":57.447976,"twenty":-5.466712,"median":-3.348887,"eighty":-0.837046,"marketCap":95823224},{"date":"2021-04-30","current":46.009788,"twenty":-5.438044,"median":-3.279284,"eighty":-0.83383,"marketCap":76744327},{"date":"2021-05-07","current":43.953485,"twenty":-5.407352,"median":-3.246369,"eighty":-0.827173,"marketCap":73314413},{"date":"2021-05-14","current":40.097916,"twenty":-5.374899,"median":-3.226574,"eighty":-0.823332,"marketCap":66883324},{"date":"2021-05-21","current":199.053924,"twenty":-5.368205,"median":-3.206779,"eighty":-0.815746,"marketCap":68275496},{"date":"2021-05-28","current":205.939437,"twenty":-5.368205,"median":-3.206779,"eighty":-0.807473,"marketCap":70637227},{"date":"2021-06-04","current":202.809659,"twenty":-5.368205,"median":-3.206779,"eighty":-0.799551,"marketCap":69563713},{"date":"2021-06-11","current":220.33642,"twenty":-5.368205,"median":-3.206779,"eighty":-0.798185,"marketCap":75575392},{"date":"2021-06-18","current":200.305837,"twenty":-5.368205,"median":-3.206779,"eighty":-0.791596,"marketCap":68704902},{"date":"2021-06-25","current":231.603624,"twenty":-5.368205,"median":-3.206779,"eighty":-0.78989,"marketCap":79440043},{"date":"2021-07-02","current":243.183805,"twenty":-5.368205,"median":-3.206779,"eighty":-0.785407,"marketCap":83412045},{"date":"2021-07-09","current":217.206641,"twenty":-5.368205,"median":-3.206779,"eighty":-0.782763,"marketCap":74501878},{"date":"2021-07-16","current":198.427968,"twenty":-5.368205,"median":-3.206779,"eighty":-0.7812,"marketCap":68060793},{"date":"2021-07-23","current":200.305837,"twenty":-5.368205,"median":-3.206779,"eighty":-0.780287,"marketCap":68704902},{"date":"2021-07-30","current":197.176058,"twenty":-5.368205,"median":-3.206779,"eighty":-0.777858,"marketCap":67631388},{"date":"2021-08-06","current":189.038633,"twenty":-5.368205,"median":-3.206779,"eighty":-0.776811,"marketCap":64840251},{"date":"2021-08-13","current":15.295874,"twenty":-5.368205,"median":-3.206779,"eighty":-0.772696,"marketCap":69045575},{"date":"2021-08-20","current":15.295874,"twenty":-5.368205,"median":-3.206779,"eighty":-0.772423,"marketCap":69045575},{"date":"2021-08-27","current":16.354079,"twenty":-5.368205,"median":-3.206779,"eighty":-0.77045,"marketCap":73822313},{"date":"2021-09-03","current":17.893286,"twenty":-5.368205,"median":-3.206779,"eighty":-0.768262,"marketCap":80770295},{"date":"2021-09-10","current":17.652785,"twenty":-5.368205,"median":-3.206779,"eighty":-0.763645,"marketCap":79684673},{"date":"2021-09-17","current":17.171783,"twenty":-5.368205,"median":-3.206779,"eighty":-0.762406,"marketCap":77513428},{"date":"2021-09-24","current":17.460384,"twenty":-5.368205,"median":-3.206779,"eighty":-0.749554,"marketCap":78816175},{"date":"2021-10-01","current":16.690781,"twenty":-5.368205,"median":-3.206779,"eighty":5.304162,"marketCap":75342184},{"date":"2021-10-08","current":19.961596,"twenty":-5.368205,"median":-3.206779,"eighty":5.421499,"marketCap":90106646},{"date":"2021-10-15","current":19.432494,"twenty":-5.368205,"median":-3.206779,"eighty":5.669339,"marketCap":87718277},{"date":"2021-10-22","current":17.941387,"twenty":-5.368205,"median":-3.206779,"eighty":5.770024,"marketCap":80987419},{"date":"2021-10-29","current":18.422389,"twenty":-5.368205,"median":-3.206779,"eighty":5.940414,"marketCap":83158664},{"date":"2021-11-05","current":19.528694,"twenty":-5.368205,"median":-3.206779,"eighty":6.017709,"marketCap":88152526},{"date":"2021-11-12","current":53.90904,"twenty":-5.368205,"median":-3.206779,"eighty":13.994834,"marketCap":70782570},{"date":"2021-11-19","current":50.271007,"twenty":-5.368205,"median":-3.206779,"eighty":14.397106,"marketCap":66005832},{"date":"2021-11-26","current":46.467609,"twenty":-5.368205,"median":-3.206779,"eighty":14.608829,"marketCap":61011970},{"date":"2021-12-03","current":41.010558,"twenty":-5.368205,"median":-3.206779,"eighty":14.757034,"marketCap":53846863},{"date":"2021-12-10","current":42.498845,"twenty":-5.368205,"median":-3.206779,"eighty":14.926412,"marketCap":55800983},{"date":"2021-12-17","current":40.679828,"twenty":-5.368205,"median":-3.206779,"eighty":15.16275,"marketCap":53412614},{"date":"2021-12-23","current":40.514463,"twenty":-5.368205,"median":-3.206779,"eighty":15.317467,"marketCap":53195490},{"date":"2021-12-31","current":40.679828,"twenty":-5.368205,"median":-3.206779,"eighty":15.561578,"marketCap":53412614},{"date":"2022-01-07","current":39.026177,"twenty":-5.367871,"median":-3.206779,"eighty":15.738396,"marketCap":51241370},{"date":"2022-01-14","current":37.703255,"twenty":-5.367871,"median":-3.206779,"eighty":16.090884,"marketCap":49504374},{"date":"2022-01-21","current":35.553508,"twenty":-5.367871,"median":-3.206779,"eighty":16.364957,"marketCap":46681756},{"date":"2022-01-28","current":31.419379,"twenty":-5.367871,"median":-3.206779,"eighty":16.892801,"marketCap":41253645},{"date":"2022-02-04","current":34.561318,"twenty":-5.367871,"median":-3.206779,"eighty":17.171783,"marketCap":45379010},{"date":"2022-02-11","current":35.222778,"twenty":-5.367871,"median":-3.206779,"eighty":17.475359,"marketCap":46247507},{"date":"2022-02-18","current":34.065222,"twenty":-5.367871,"median":-3.206779,"eighty":17.712077,"marketCap":44727636},{"date":"2022-02-25","current":41.175924,"twenty":-5.367871,"median":-3.206779,"eighty":17.941387,"marketCap":54063988},{"date":"2022-03-04","current":42.829575,"twenty":-5.367871,"median":-3.206779,"eighty":18.133788,"marketCap":56235232},{"date":"2022-03-11","current":45.475417,"twenty":-5.367871,"median":-3.206779,"eighty":18.287708,"marketCap":59709223},{"date":"2022-03-18","current":19.087683,"twenty":-5.367871,"median":-3.206779,"eighty":18.619544,"marketCap":55793296},{"date":"2022-03-25","current":20.210487,"twenty":-5.367871,"median":-3.206779,"eighty":18.910308,"marketCap":59075254},{"date":"2022-04-01","current":19.387097,"twenty":-5.367871,"median":-3.206779,"eighty":19.163133,"marketCap":56668485},{"date":"2022-04-08","current":18.264292,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":53386526},{"date":"2022-04-14","current":17.515756,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":51198554},{"date":"2022-04-22","current":17.964878,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":52511337},{"date":"2022-04-29","current":16.018683,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":46822609},{"date":"2022-05-06","current":17.066634,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":49885770},{"date":"2022-05-13","current":15.56956,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":45509825},{"date":"2022-05-20","current":9.866431,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":47260203},{"date":"2022-05-27","current":9.957787,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":47697798},{"date":"2022-06-03","current":10.414566,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":49885770},{"date":"2022-06-10","current":10.917023,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":52292540},{"date":"2022-06-17","current":9.866431,"twenty":-5.367871,"median":-3.206779,"eighty":19.269494,"marketCap":47260203},{"date":"2022-06-24","current":10.597277,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":50760959},{"date":"2022-07-01","current":10.186176,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":48791784},{"date":"2022-07-08","current":10.368888,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":49666973},{"date":"2022-07-15","current":11.19109,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":53605323},{"date":"2022-07-22","current":9.455329,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":45291028},{"date":"2022-07-29","current":9.181262,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":43978245},{"date":"2022-08-05","current":8.952872,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":42884259},{"date":"2022-08-12","current":10.140498,"twenty":-5.368205,"median":-3.206779,"eighty":19.298895,"marketCap":48572987},{"date":"2022-08-19","current":133.589947,"twenty":-5.368205,"median":-3.206779,"eighty":19.499834,"marketCap":45153402},{"date":"2022-08-26","current":129.005979,"twenty":-5.368205,"median":-3.206779,"eighty":19.678402,"marketCap":43604021},{"date":"2022-09-02","current":123.767157,"twenty":-5.368205,"median":-3.206779,"eighty":19.836219,"marketCap":41833299},{"date":"2022-09-09","current":124.094583,"twenty":-5.368205,"median":-3.206779,"eighty":20.031211,"marketCap":41943969},{"date":"2022-09-16","current":119.183189,"twenty":-5.368205,"median":-3.206779,"eighty":20.454992,"marketCap":40283918},{"date":"2022-09-23","current":114.599219,"twenty":-5.368205,"median":-3.206779,"eighty":24.792665,"marketCap":38734536},{"date":"2022-09-30","current":121.802601,"twenty":-5.368205,"median":-3.206779,"eighty":26.888714,"marketCap":41169279},{"date":"2022-10-07","current":129.660831,"twenty":-5.368205,"median":-3.206779,"eighty":31.750109,"marketCap":43825361},{"date":"2022-10-14","current":130.315683,"twenty":-5.368205,"median":-3.206779,"eighty":33.113346,"marketCap":44046701},{"date":"2022-10-21","current":125.731716,"twenty":-5.368205,"median":-3.206779,"eighty":33.966003,"marketCap":42497320},{"date":"2022-10-28","current":132.935095,"twenty":-5.368205,"median":-3.206779,"eighty":34.257948,"marketCap":44932062},{"date":"2022-11-04","current":130.970538,"twenty":-5.368205,"median":-3.206779,"eighty":34.561318,"marketCap":44268042},{"date":"2022-11-11","current":136.86421,"twenty":-5.368205,"median":-3.206779,"eighty":34.92512,"marketCap":46260103},{"date":"2022-11-18","current":-21.868491,"twenty":-5.382437,"median":-3.226574,"eighty":35.294083,"marketCap":48066943},{"date":"2022-11-25","current":-22.473149,"twenty":-5.407352,"median":-3.246369,"eighty":35.294083,"marketCap":49395982},{"date":"2022-12-02","current":-22.573926,"twenty":-5.438044,"median":-3.279284,"eighty":35.294083,"marketCap":49617489},{"date":"2022-12-09","current":-21.566162,"twenty":-5.466712,"median":-3.348887,"eighty":35.294083,"marketCap":47402423},{"date":"2022-12-16","current":-22.372373,"twenty":-5.503204,"median":-3.382722,"eighty":35.294083,"marketCap":49174476},{"date":"2022-12-23","current":-20.961503,"twenty":-5.527921,"median":-3.44736,"eighty":35.294083,"marketCap":46073383},{"date":"2022-12-30","current":-20.641034,"twenty":-5.556708,"median":-3.452063,"eighty":35.294083,"marketCap":45368992},{"date":"2023-01-06","current":-20.659173,"twenty":-5.607873,"median":-3.454115,"eighty":35.294083,"marketCap":45408863},{"date":"2023-01-13","current":-19.349079,"twenty":-5.646644,"median":-3.472183,"eighty":35.294083,"marketCap":42529276},{"date":"2023-01-20","current":-19.752185,"twenty":-5.64809,"median":-3.490452,"eighty":35.294083,"marketCap":43415303},{"date":"2023-01-27","current":-18.542868,"twenty":-5.760578,"median":-3.506724,"eighty":35.294083,"marketCap":40757223},{"date":"2023-02-03","current":-18.945974,"twenty":-5.837079,"median":-3.52087,"eighty":35.294083,"marketCap":41643250},{"date":"2023-02-10","current":-20.45762,"twenty":-5.918274,"median":-3.533544,"eighty":35.294083,"marketCap":44965849},{"date":"2023-02-17","current":-20.558397,"twenty":-5.979514,"median":-3.543882,"eighty":35.294083,"marketCap":45187356},{"date":"2023-02-24","current":-20.256067,"twenty":-6.004771,"median":-3.576636,"eighty":35.294083,"marketCap":44522836},{"date":"2023-03-03","current":-20.558397,"twenty":-6.04133,"median":-3.612919,"eighty":35.294083,"marketCap":45187356},{"date":"2023-03-10","current":-18.694032,"twenty":-6.089309,"median":-3.619728,"eighty":35.294083,"marketCap":41089483},{"date":"2023-03-17","current":-18.867574,"twenty":-6.123231,"median":-3.635931,"eighty":35.294083,"marketCap":47055729},{"date":"2023-03-24","current":-18.333586,"twenty":-6.243266,"median":-3.658943,"eighty":35.294083,"marketCap":45723963},{"date":"2023-03-31","current":-17.532604,"twenty":-6.277983,"median":-3.66282,"eighty":35.272911,"marketCap":43726315},{"date":"2023-04-06","current":-18.60058,"twenty":-6.307417,"median":-3.664748,"eighty":35.272911,"marketCap":46389846},{"date":"2023-04-14","current":-18.422584,"twenty":-6.328886,"median":-3.681955,"eighty":35.294083,"marketCap":45945924},{"date":"2023-04-21","current":-19.181737,"twenty":-6.368455,"median":-3.683935,"eighty":35.294083,"marketCap":47839252},{"date":"2023-04-28","current":-17.7106,"twenty":-6.417624,"median":-3.704968,"eighty":35.294083,"marketCap":44170237},{"date":"2023-05-05","current":-16.503787,"twenty":-6.486099,"median":-3.72798,"eighty":35.294083,"marketCap":41160445},{"date":"2023-05-11","current":-17.354608,"twenty":-6.518972,"median":-3.746918,"eighty":35.336428,"marketCap":43282393},{"date":"2023-05-17","current":-14.603139,"twenty":-6.529167,"median":-3.749004,"eighty":35.3576,"marketCap":42436721},{"date":"2023-05-22","current":-14.731458,"twenty":-6.554705,"median":-3.750992,"eighty":35.435963,"marketCap":42809616},{"date":"2023-06-02","current":-14.86577,"twenty":-6.592016,"median":-3.749004,"eighty":35.559834,"marketCap":43199929},{"date":"2023-06-06","current":-14.403622,"twenty":-6.673959,"median":-3.750992,"eighty":35.559834,"marketCap":41856926},{"date":"2023-06-15","current":-14.403622,"twenty":-6.845779,"median":-3.757836,"eighty":35.58758,"marketCap":41856926},{"date":"2023-06-23","current":-14.634696,"twenty":-7.066384,"median":-3.774004,"eighty":35.599752,"marketCap":42528427},{"date":"2023-06-30","current":-15.558993,"twenty":-7.203595,"median":-3.814483,"eighty":35.623576,"marketCap":45214433},{"date":"2023-07-07","current":-15.173869,"twenty":-7.285922,"median":-3.87828,"eighty":35.623576,"marketCap":44095264},{"date":"2023-07-14","current":-15.481968,"twenty":-7.478018,"median":-3.932377,"eighty":35.623576,"marketCap":44990599},{"date":"2023-07-21","current":-15.250894,"twenty":-7.683835,"median":-4.070096,"eighty":35.623576,"marketCap":44319098},{"date":"2023-07-28","current":-14.172548,"twenty":-7.903373,"median":-4.09374,"eighty":35.623576,"marketCap":41185424},{"date":"2023-08-04","current":-14.634696,"twenty":-8.026863,"median":-4.209819,"eighty":35.623576,"marketCap":42528427},{"date":"2023-08-11","current":-15.404944,"twenty":-8.136633,"median":-4.375709,"eighty":35.623576,"marketCap":44766766},{"date":"2023-08-18","current":-21.828181,"twenty":-8.23268,"median":-4.385648,"eighty":35.623576,"marketCap":45053366},{"date":"2023-08-25","current":-21.719583,"twenty":-8.369891,"median":-4.385648,"eighty":35.623576,"marketCap":44829220},{"date":"2023-09-01","current":-22.588366,"twenty":-8.452218,"median":-4.385648,"eighty":35.623576,"marketCap":46622388},{"date":"2023-09-08","current":-20.8508,"twenty":-8.644314,"median":-4.385648,"eighty":35.623576,"marketCap":43036051},{"date":"2023-09-15","current":-21.828181,"twenty":-11.832415,"median":-4.385648,"eighty":35.623576,"marketCap":45053366},{"date":"2023-09-22","current":-21.502387,"twenty":-12.173403,"median":-4.385648,"eighty":35.623576,"marketCap":44380927},{"date":"2023-09-29","current":-20.8508,"twenty":-12.54046,"median":-4.385648,"eighty":35.623576,"marketCap":43036051},{"date":"2023-10-06","current":-20.959398,"twenty":-12.647533,"median":-4.385648,"eighty":35.623576,"marketCap":43260197},{"date":"2023-10-13","current":-21.719583,"twenty":-12.789247,"median":-4.385648,"eighty":35.623576,"marketCap":44829220},{"date":"2023-10-20","current":-21.502387,"twenty":-12.965602,"median":-4.385648,"eighty":35.623576,"marketCap":44380927},{"date":"2023-10-27","current":-20.30781,"twenty":-13.174499,"median":-4.370286,"eighty":35.69505,"marketCap":41915320},{"date":"2023-11-03","current":-20.742202,"twenty":-13.471223,"median":-4.370286,"eighty":35.69505,"marketCap":42811905},{"date":"2023-11-10","current":-20.525006,"twenty":-13.556951,"median":-4.370286,"eighty":35.69505,"marketCap":42363612},{"date":"2023-11-17","current":-114.357894,"twenty":-13.89726,"median":-4.370286,"eighty":35.69505,"marketCap":43112926},{"date":"2023-11-24","current":-111.379822,"twenty":-14.172548,"median":-4.370286,"eighty":35.69505,"marketCap":41990193},{"date":"2023-12-01","current":-112.57105,"twenty":-14.403622,"median":-4.370286,"eighty":35.69505,"marketCap":42439286},{"date":"2023-12-08","current":-115.549122,"twenty":-14.5982,"median":-4.375709,"eighty":35.671225,"marketCap":43562019},{"date":"2023-12-15","current":-114.953507,"twenty":-14.702738,"median":-4.375709,"eighty":35.671225,"marketCap":43337472},{"date":"2023-12-22","current":-115.549122,"twenty":-14.86577,"median":-4.370286,"eighty":35.69505,"marketCap":43562019},{"date":"2023-12-29","current":-120.909647,"twenty":-14.942795,"median":-4.41084,"eighty":35.718874,"marketCap":45582937},{"date":"2024-01-05","current":-122.100875,"twenty":-15.034917,"median":-4.43533,"eighty":35.751947,"marketCap":46032030},{"date":"2024-01-12","current":-126.865788,"twenty":-15.17695,"median":-4.495151,"eighty":35.751947,"marketCap":47828402},{"date":"2024-01-19","current":-125.078944,"twenty":-15.327919,"median":-4.469644,"eighty":35.78502,"marketCap":47154762},{"date":"2024-01-26","current":-128.652629,"twenty":-15.481968,"median":-4.495151,"eighty":35.751947,"marketCap":48502041},{"date":"2024-02-02","current":-120.909647,"twenty":-15.790067,"median":-4.495151,"eighty":35.751947,"marketCap":45582937},{"date":"2024-02-09","current":-113.166666,"twenty":-16.998616,"median":-4.495151,"eighty":35.751947,"marketCap":42663833},{"date":"2024-02-16","current":-114.6557,"twenty":-17.532604,"median":-4.495151,"eighty":35.751947,"marketCap":43225199},{"date":"2024-02-23","current":-105.423682,"twenty":-17.7284,"median":-4.495151,"eighty":35.751947,"marketCap":39744728},{"date":"2024-03-01","current":-106.019297,"twenty":-17.977594,"median":-4.552998,"eighty":35.718874,"marketCap":39969275},{"date":"2024-03-08","current":-108.401753,"twenty":-18.333586,"median":-4.552998,"eighty":35.718874,"marketCap":40867461},{"date":"2024-03-15","current":-104.232454,"twenty":-18.511582,"median":-4.552998,"eighty":35.718874,"marketCap":39295635},{"date":"2024-03-22","current":-103.041225,"twenty":-18.689578,"median":-4.552998,"eighty":35.718874,"marketCap":38846542},{"date":"2024-03-28","current":-98.871928,"twenty":-18.778576,"median":-4.552998,"eighty":35.718874,"marketCap":37274717},{"date":"2024-04-05","current":-24.285741,"twenty":-18.895272,"median":-4.495151,"eighty":35.751947,"marketCap":38760042},{"date":"2024-04-12","current":-23.583841,"twenty":-18.965893,"median":-4.495151,"eighty":35.751947,"marketCap":37639810},{"date":"2024-04-19","current":-22.60118,"twenty":-19.147526,"median":-4.495151,"eighty":35.751947,"marketCap":36071484},{"date":"2024-04-26","current":-19.933961,"twenty":-19.349079,"median":-4.552998,"eighty":35.718874,"marketCap":31814601},{"date":"2024-05-03","current":-19.543851,"twenty":-19.543851,"median":-4.552998,"eighty":35.718874,"marketCap":31191986},{"date":"2024-05-10","current":-18.687915,"twenty":-19.543851,"median":-4.552998,"eighty":35.718874,"marketCap":29825913},{"date":"2024-05-17","current":-8.439491,"twenty":-19.543851,"median":-4.645084,"eighty":35.718874,"marketCap":30736628},{"date":"2024-05-24","current":-9.564757,"twenty":-19.543851,"median":-4.694157,"eighty":35.718874,"marketCap":34834845},{"date":"2024-05-31","current":-9.298515,"twenty":-19.543851,"median":-4.809246,"eighty":35.718874,"marketCap":33865190},{"date":"2024-06-07","current":-10.255236,"twenty":-19.543851,"median":-4.88422,"eighty":35.718874,"marketCap":37349569},{"date":"2024-06-14","current":-12.068662,"twenty":-19.545207,"median":-4.928649,"eighty":35.751947,"marketCap":43954067},{"date":"2024-06-21","current":-11.568406,"twenty":-19.546563,"median":-4.947835,"eighty":35.78502,"marketCap":42132136},{"date":"2024-06-28","current":-11.881066,"twenty":-19.550632,"median":-4.947835,"eighty":35.884238,"marketCap":43270843},{"date":"2024-07-05","current":-11.568406,"twenty":-19.550632,"median":-4.983375,"eighty":35.884238,"marketCap":42132136},{"date":"2024-07-12","current":-11.568406,"twenty":-19.550632,"median":-4.994613,"eighty":35.884238,"marketCap":42132136},{"date":"2024-07-15","current":-11.630938,"twenty":-19.550632,"median":-4.995237,"eighty":35.884238,"marketCap":42359878},{"date":"2024-08-02","current":-11.318279,"twenty":-19.661697,"median":-5.007099,"eighty":36.174513,"marketCap":41221171},{"date":"2024-08-09","current":-9.978845,"twenty":-19.661697,"median":-5.048811,"eighty":36.174513,"marketCap":36342953},{"date":"2024-08-16","current":-9.215876,"twenty":-19.661697,"median":-5.048811,"eighty":36.174513,"marketCap":35379749},{"date":"2024-08-23","current":-9.215876,"twenty":-19.661697,"median":-5.057045,"eighty":36.174513,"marketCap":35379749},{"date":"2024-08-30","current":-9.215876,"twenty":-19.661697,"median":-5.109388,"eighty":36.174513,"marketCap":35379749},{"date":"2024-09-06","current":-8.916659,"twenty":-19.661697,"median":-5.14712,"eighty":36.174513,"marketCap":34231055},{"date":"2024-09-13","current":-9.694623,"twenty":-19.661697,"median":-5.181911,"eighty":36.174513,"marketCap":37217658},{"date":"2024-09-20","current":-9.574936,"twenty":-19.661697,"median":-5.200276,"eighty":36.174513,"marketCap":36758180},{"date":"2024-09-27","current":-9.63478,"twenty":-19.661697,"median":-5.227277,"eighty":36.174513,"marketCap":36987919},{"date":"2024-10-04","current":-9.574936,"twenty":-19.661697,"median":-5.244967,"eighty":36.174513,"marketCap":36758180},{"date":"2024-10-11","current":-9.395406,"twenty":-19.661697,"median":-5.244967,"eighty":36.174513,"marketCap":36068964},{"date":"2024-10-18","current":-9.305641,"twenty":-19.661697,"median":-5.244967,"eighty":36.174513,"marketCap":35724356},{"date":"2024-10-25","current":-9.156033,"twenty":-19.661697,"median":-5.308337,"eighty":36.174513,"marketCap":35150010},{"date":"2024-10-31","current":-7.959166,"twenty":-19.661697,"median":-5.370769,"eighty":36.174513,"marketCap":30555237},{"date":"2024-11-08","current":-8.198539,"twenty":-19.665127,"median":-5.836205,"eighty":36.194741,"marketCap":31474192},{"date":"2024-11-15","current":-10.797081,"twenty":-19.665127,"median":-5.931103,"eighty":36.194741,"marketCap":31246751},{"date":"2024-11-22","current":-11.137116,"twenty":-19.665127,"median":-6.055968,"eighty":36.194741,"marketCap":32230814},{"date":"2024-11-29","current":-12.409929,"twenty":-19.665127,"median":-6.118401,"eighty":36.194741,"marketCap":35914335},{"date":"2024-12-06","current":-12.48948,"twenty":-19.665127,"median":-6.243266,"eighty":36.194741,"marketCap":36144555},{"date":"2024-12-13","current":-12.48948,"twenty":-19.665127,"median":-6.368131,"eighty":36.194741,"marketCap":36144555},{"date":"2024-12-20","current":-18.137589,"twenty":-19.665127,"median":-6.492997,"eighty":36.194741,"marketCap":52490182},{"date":"2024-12-27","current":-16.148818,"twenty":-19.665127,"median":-6.860567,"eighty":36.194741,"marketCap":46734680},{"date":"2025-01-03","current":-13.284988,"twenty":-19.665127,"median":-7.066384,"eighty":36.194741,"marketCap":38446756},{"date":"2025-01-10","current":-16.864776,"twenty":-19.852962,"median":-7.203595,"eighty":36.214969,"marketCap":48806661},{"date":"2025-01-17","current":-16.944327,"twenty":-19.852962,"median":-7.340806,"eighty":36.214969,"marketCap":49036881},{"date":"2025-01-24","current":-17.859161,"twenty":-19.852962,"median":-7.478018,"eighty":36.214969,"marketCap":51684412},{"date":"2025-01-31","current":-17.45408,"twenty":-19.852962,"median":-7.683835,"eighty":36.214969,"marketCap":50512108},{"date":"2025-02-07","current":-17.898936,"twenty":-19.852962,"median":-7.923954,"eighty":36.214969,"marketCap":51799522},{"date":"2025-02-14","current":-16.30792,"twenty":-19.852962,"median":-7.993015,"eighty":36.214969,"marketCap":47195120},{"date":"2025-02-21","current":-16.069267,"twenty":-19.852962,"median":-8.087161,"eighty":36.214969,"marketCap":46504460},{"date":"2025-02-28","current":-14.080497,"twenty":-19.852962,"median":-8.134234,"eighty":36.214969,"marketCap":40748957},{"date":"2025-03-07","current":-12.250828,"twenty":-19.857053,"median":-8.198539,"eighty":36.248042,"marketCap":35453895},{"date":"2025-03-14","current":-12.728133,"twenty":-19.857053,"median":-8.23268,"eighty":36.248042,"marketCap":36835216},{"date":"2025-03-18","current":-12.48948,"twenty":-19.857053,"median":-8.258382,"eighty":36.248042,"marketCap":36144555}],"customCompares":[{"symbol":"SYPR","name":"Sypris Solutions","items":[{"date":"2020-03-20","value":-3.242617,"marketCap":12805095},{"date":"2020-03-27","value":-3.157593,"marketCap":12469334},{"date":"2020-04-03","value":-3.161844,"marketCap":12486122},{"date":"2020-04-09","value":-3.533826,"marketCap":13955078},{"date":"2020-04-17","value":-3.188414,"marketCap":12591048},{"date":"2020-04-24","value":-3.453584,"marketCap":13638203},{"date":"2020-05-01","value":-3.457304,"marketCap":13652893},{"date":"2020-05-08","value":-3.746387,"marketCap":14794481},{"date":"2020-05-15","value":-3.984981,"marketCap":15736690},{"date":"2020-05-22","value":-12.595046,"marketCap":15340766},{"date":"2020-05-29","value":-12.229389,"marketCap":14895396},{"date":"2020-06-05","value":-12.154158,"marketCap":14803765},{"date":"2020-06-12","value":-12.66153,"marketCap":15421743},{"date":"2020-06-19","value":-14.341102,"marketCap":17467462},{"date":"2020-06-26","value":-13.20914,"marketCap":16088732},{"date":"2020-07-02","value":-13.646529,"marketCap":16621472},{"date":"2020-07-10","value":-13.548553,"marketCap":16502138},{"date":"2020-07-17","value":-12.859229,"marketCap":15662541},{"date":"2020-07-24","value":-13.034185,"marketCap":15875637},{"date":"2020-07-31","value":-19.070149,"marketCap":23227442},{"date":"2020-08-07","value":-20.294837,"marketCap":24719112},{"date":"2020-08-14","value":-7.752441,"marketCap":23792240},{"date":"2020-08-21","value":-8.026863,"marketCap":24634443},{"date":"2020-08-28","value":-8.23268,"marketCap":25266096},{"date":"2020-09-04","value":-7.340806,"marketCap":22528935},{"date":"2020-09-11","value":-6.727472,"marketCap":20646611},{"date":"2020-09-18","value":-7.272201,"marketCap":22318384},{"date":"2020-09-25","value":-9.055948,"marketCap":27792705},{"date":"2020-10-02","value":-7.478018,"marketCap":22950037},{"date":"2020-10-09","value":-8.369891,"marketCap":25687197},{"date":"2020-10-16","value":-8.301286,"marketCap":25476646},{"date":"2020-10-23","value":-8.369891,"marketCap":25687197},{"date":"2020-10-30","value":-7.683835,"marketCap":23581689},{"date":"2020-11-06","value":-8.23268,"marketCap":25266096},{"date":"2020-11-13","value":14.71469,"marketCap":29179230},{"date":"2020-11-20","value":15.349856,"marketCap":30438765},{"date":"2020-11-27","value":16.302606,"marketCap":32328068},{"date":"2020-12-04","value":14.926412,"marketCap":29599075},{"date":"2020-12-11","value":14.502968,"marketCap":28759385},{"date":"2020-12-18","value":13.867801,"marketCap":27499850},{"date":"2020-12-24","value":15.138134,"marketCap":30018920},{"date":"2020-12-31","value":16.090884,"marketCap":31908223},{"date":"2021-01-08","value":16.408467,"marketCap":32537990},{"date":"2021-01-15","value":18.843272,"marketCap":37366208},{"date":"2021-01-22","value":21.383938,"marketCap":42404349},{"date":"2021-01-29","value":23.60702,"marketCap":46812721},{"date":"2021-02-05","value":30.48799,"marketCap":60457685},{"date":"2021-02-12","value":34.193128,"marketCap":67804973},{"date":"2021-02-19","value":36.839655,"marketCap":73053036},{"date":"2021-02-26","value":43.614764,"marketCap":86488078},{"date":"2021-03-05","value":34.510712,"marketCap":68434741},{"date":"2021-03-12","value":37.368961,"marketCap":74102649},{"date":"2021-03-19","value":53.592407,"marketCap":89392135},{"date":"2021-03-26","value":42.411257,"marketCap":70741977},{"date":"2021-04-01","value":44.339042,"marketCap":73957522},{"date":"2021-04-09","value":40.86903,"marketCap":68169542},{"date":"2021-04-16","value":36.113829,"marketCap":60237866},{"date":"2021-04-23","value":57.447976,"marketCap":95823224},{"date":"2021-04-30","value":46.009788,"marketCap":76744327},{"date":"2021-05-07","value":43.953485,"marketCap":73314413},{"date":"2021-05-14","value":40.097916,"marketCap":66883324},{"date":"2021-05-21","value":199.053924,"marketCap":68275496},{"date":"2021-05-28","value":205.939437,"marketCap":70637227},{"date":"2021-06-04","value":202.809659,"marketCap":69563713},{"date":"2021-06-11","value":220.33642,"marketCap":75575392},{"date":"2021-06-18","value":200.305837,"marketCap":68704902},{"date":"2021-06-25","value":231.603624,"marketCap":79440043},{"date":"2021-07-02","value":243.183805,"marketCap":83412045},{"date":"2021-07-09","value":217.206641,"marketCap":74501878},{"date":"2021-07-16","value":198.427968,"marketCap":68060793},{"date":"2021-07-23","value":200.305837,"marketCap":68704902},{"date":"2021-07-30","value":197.176058,"marketCap":67631388},{"date":"2021-08-06","value":189.038633,"marketCap":64840251},{"date":"2021-08-13","value":15.295874,"marketCap":69045575},{"date":"2021-08-20","value":15.295874,"marketCap":69045575},{"date":"2021-08-27","value":16.354079,"marketCap":73822313},{"date":"2021-09-03","value":17.893286,"marketCap":80770295},{"date":"2021-09-10","value":17.652785,"marketCap":79684673},{"date":"2021-09-17","value":17.171783,"marketCap":77513428},{"date":"2021-09-24","value":17.460384,"marketCap":78816175},{"date":"2021-10-01","value":16.690781,"marketCap":75342184},{"date":"2021-10-08","value":19.961596,"marketCap":90106646},{"date":"2021-10-15","value":19.432494,"marketCap":87718277},{"date":"2021-10-22","value":17.941387,"marketCap":80987419},{"date":"2021-10-29","value":18.422389,"marketCap":83158664},{"date":"2021-11-05","value":19.528694,"marketCap":88152526},{"date":"2021-11-12","value":53.90904,"marketCap":70782570},{"date":"2021-11-19","value":50.271007,"marketCap":66005832},{"date":"2021-11-26","value":46.467609,"marketCap":61011970},{"date":"2021-12-03","value":41.010558,"marketCap":53846863},{"date":"2021-12-10","value":42.498845,"marketCap":55800983},{"date":"2021-12-17","value":40.679828,"marketCap":53412614},{"date":"2021-12-23","value":40.514463,"marketCap":53195490},{"date":"2021-12-31","value":40.679828,"marketCap":53412614},{"date":"2022-01-07","value":39.026177,"marketCap":51241370},{"date":"2022-01-14","value":37.703255,"marketCap":49504374},{"date":"2022-01-21","value":35.553508,"marketCap":46681756},{"date":"2022-01-28","value":31.419379,"marketCap":41253645},{"date":"2022-02-04","value":34.561318,"marketCap":45379010},{"date":"2022-02-11","value":35.222778,"marketCap":46247507},{"date":"2022-02-18","value":34.065222,"marketCap":44727636},{"date":"2022-02-25","value":41.175924,"marketCap":54063988},{"date":"2022-03-04","value":42.829575,"marketCap":56235232},{"date":"2022-03-11","value":45.475417,"marketCap":59709223},{"date":"2022-03-18","value":19.087683,"marketCap":55793296},{"date":"2022-03-25","value":20.210487,"marketCap":59075254},{"date":"2022-04-01","value":19.387097,"marketCap":56668485},{"date":"2022-04-08","value":18.264292,"marketCap":53386526},{"date":"2022-04-14","value":17.515756,"marketCap":51198554},{"date":"2022-04-22","value":17.964878,"marketCap":52511337},{"date":"2022-04-29","value":16.018683,"marketCap":46822609},{"date":"2022-05-06","value":17.066634,"marketCap":49885770},{"date":"2022-05-13","value":15.56956,"marketCap":45509825},{"date":"2022-05-20","value":9.866431,"marketCap":47260203},{"date":"2022-05-27","value":9.957787,"marketCap":47697798},{"date":"2022-06-03","value":10.414566,"marketCap":49885770},{"date":"2022-06-10","value":10.917023,"marketCap":52292540},{"date":"2022-06-17","value":9.866431,"marketCap":47260203},{"date":"2022-06-24","value":10.597277,"marketCap":50760959},{"date":"2022-07-01","value":10.186176,"marketCap":48791784},{"date":"2022-07-08","value":10.368888,"marketCap":49666973},{"date":"2022-07-15","value":11.19109,"marketCap":53605323},{"date":"2022-07-22","value":9.455329,"marketCap":45291028},{"date":"2022-07-29","value":9.181262,"marketCap":43978245},{"date":"2022-08-05","value":8.952872,"marketCap":42884259},{"date":"2022-08-12","value":10.140498,"marketCap":48572987},{"date":"2022-08-19","value":133.589947,"marketCap":45153402},{"date":"2022-08-26","value":129.005979,"marketCap":43604021},{"date":"2022-09-02","value":123.767157,"marketCap":41833299},{"date":"2022-09-09","value":124.094583,"marketCap":41943969},{"date":"2022-09-16","value":119.183189,"marketCap":40283918},{"date":"2022-09-23","value":114.599219,"marketCap":38734536},{"date":"2022-09-30","value":121.802601,"marketCap":41169279},{"date":"2022-10-07","value":129.660831,"marketCap":43825361},{"date":"2022-10-14","value":130.315683,"marketCap":44046701},{"date":"2022-10-21","value":125.731716,"marketCap":42497320},{"date":"2022-10-28","value":132.935095,"marketCap":44932062},{"date":"2022-11-04","value":130.970538,"marketCap":44268042},{"date":"2022-11-11","value":136.86421,"marketCap":46260103},{"date":"2022-11-18","value":-21.868491,"marketCap":48066943},{"date":"2022-11-25","value":-22.473149,"marketCap":49395982},{"date":"2022-12-02","value":-22.573926,"marketCap":49617489},{"date":"2022-12-09","value":-21.566162,"marketCap":47402423},{"date":"2022-12-16","value":-22.372373,"marketCap":49174476},{"date":"2022-12-23","value":-20.961503,"marketCap":46073383},{"date":"2022-12-30","value":-20.641034,"marketCap":45368992},{"date":"2023-01-06","value":-20.659173,"marketCap":45408863},{"date":"2023-01-13","value":-19.349079,"marketCap":42529276},{"date":"2023-01-20","value":-19.752185,"marketCap":43415303},{"date":"2023-01-27","value":-18.542868,"marketCap":40757223},{"date":"2023-02-03","value":-18.945974,"marketCap":41643250},{"date":"2023-02-10","value":-20.45762,"marketCap":44965849},{"date":"2023-02-17","value":-20.558397,"marketCap":45187356},{"date":"2023-02-24","value":-20.256067,"marketCap":44522836},{"date":"2023-03-03","value":-20.558397,"marketCap":45187356},{"date":"2023-03-10","value":-18.694032,"marketCap":41089483},{"date":"2023-03-17","value":-18.867574,"marketCap":47055729},{"date":"2023-03-24","value":-18.333586,"marketCap":45723963},{"date":"2023-03-31","value":-17.532604,"marketCap":43726315},{"date":"2023-04-06","value":-18.60058,"marketCap":46389846},{"date":"2023-04-14","value":-18.422584,"marketCap":45945924},{"date":"2023-04-21","value":-19.181737,"marketCap":47839252},{"date":"2023-04-28","value":-17.7106,"marketCap":44170237},{"date":"2023-05-05","value":-16.503787,"marketCap":41160445},{"date":"2023-05-11","value":-17.354608,"marketCap":43282393},{"date":"2023-05-17","value":-14.603139,"marketCap":42436721},{"date":"2023-05-22","value":-14.731458,"marketCap":42809616},{"date":"2023-06-02","value":-14.86577,"marketCap":43199929},{"date":"2023-06-06","value":-14.403622,"marketCap":41856926},{"date":"2023-06-15","value":-14.403622,"marketCap":41856926},{"date":"2023-06-23","value":-14.634696,"marketCap":42528427},{"date":"2023-06-30","value":-15.558993,"marketCap":45214433},{"date":"2023-07-07","value":-15.173869,"marketCap":44095264},{"date":"2023-07-14","value":-15.481968,"marketCap":44990599},{"date":"2023-07-21","value":-15.250894,"marketCap":44319098},{"date":"2023-07-28","value":-14.172548,"marketCap":41185424},{"date":"2023-08-04","value":-14.634696,"marketCap":42528427},{"date":"2023-08-11","value":-15.404944,"marketCap":44766766},{"date":"2023-08-18","value":-21.828181,"marketCap":45053366},{"date":"2023-08-25","value":-21.719583,"marketCap":44829220},{"date":"2023-09-01","value":-22.588366,"marketCap":46622388},{"date":"2023-09-08","value":-20.8508,"marketCap":43036051},{"date":"2023-09-15","value":-21.828181,"marketCap":45053366},{"date":"2023-09-22","value":-21.502387,"marketCap":44380927},{"date":"2023-09-29","value":-20.8508,"marketCap":43036051},{"date":"2023-10-06","value":-20.959398,"marketCap":43260197},{"date":"2023-10-13","value":-21.719583,"marketCap":44829220},{"date":"2023-10-20","value":-21.502387,"marketCap":44380927},{"date":"2023-10-27","value":-20.30781,"marketCap":41915320},{"date":"2023-11-03","value":-20.742202,"marketCap":42811905},{"date":"2023-11-10","value":-20.525006,"marketCap":42363612},{"date":"2023-11-17","value":-114.357894,"marketCap":43112926},{"date":"2023-11-24","value":-111.379822,"marketCap":41990193},{"date":"2023-12-01","value":-112.57105,"marketCap":42439286},{"date":"2023-12-08","value":-115.549122,"marketCap":43562019},{"date":"2023-12-15","value":-114.953507,"marketCap":43337472},{"date":"2023-12-22","value":-115.549122,"marketCap":43562019},{"date":"2023-12-29","value":-120.909647,"marketCap":45582937},{"date":"2024-01-05","value":-122.100875,"marketCap":46032030},{"date":"2024-01-12","value":-126.865788,"marketCap":47828402},{"date":"2024-01-19","value":-125.078944,"marketCap":47154762},{"date":"2024-01-26","value":-128.652629,"marketCap":48502041},{"date":"2024-02-02","value":-120.909647,"marketCap":45582937},{"date":"2024-02-09","value":-113.166666,"marketCap":42663833},{"date":"2024-02-16","value":-114.6557,"marketCap":43225199},{"date":"2024-02-23","value":-105.423682,"marketCap":39744728},{"date":"2024-03-01","value":-106.019297,"marketCap":39969275},{"date":"2024-03-08","value":-108.401753,"marketCap":40867461},{"date":"2024-03-15","value":-104.232454,"marketCap":39295635},{"date":"2024-03-22","value":-103.041225,"marketCap":38846542},{"date":"2024-03-28","value":-98.871928,"marketCap":37274717},{"date":"2024-04-05","value":-24.285741,"marketCap":38760042},{"date":"2024-04-12","value":-23.583841,"marketCap":37639810},{"date":"2024-04-19","value":-22.60118,"marketCap":36071484},{"date":"2024-04-26","value":-19.933961,"marketCap":31814601},{"date":"2024-05-03","value":-19.543851,"marketCap":31191986},{"date":"2024-05-10","value":-18.687915,"marketCap":29825913},{"date":"2024-05-17","value":-8.439491,"marketCap":30736628},{"date":"2024-05-24","value":-9.564757,"marketCap":34834845},{"date":"2024-05-31","value":-9.298515,"marketCap":33865190},{"date":"2024-06-07","value":-10.255236,"marketCap":37349569},{"date":"2024-06-14","value":-12.068662,"marketCap":43954067},{"date":"2024-06-21","value":-11.568406,"marketCap":42132136},{"date":"2024-06-28","value":-11.881066,"marketCap":43270843},{"date":"2024-07-05","value":-11.568406,"marketCap":42132136},{"date":"2024-07-12","value":-11.568406,"marketCap":42132136},{"date":"2024-07-15","value":-11.630938,"marketCap":42359878},{"date":"2024-08-02","value":-11.318279,"marketCap":41221171},{"date":"2024-08-09","value":-9.978845,"marketCap":36342953},{"date":"2024-08-16","value":-9.215876,"marketCap":35379749},{"date":"2024-08-23","value":-9.215876,"marketCap":35379749},{"date":"2024-08-30","value":-9.215876,"marketCap":35379749},{"date":"2024-09-06","value":-8.916659,"marketCap":34231055},{"date":"2024-09-13","value":-9.694623,"marketCap":37217658},{"date":"2024-09-20","value":-9.574936,"marketCap":36758180},{"date":"2024-09-27","value":-9.63478,"marketCap":36987919},{"date":"2024-10-04","value":-9.574936,"marketCap":36758180},{"date":"2024-10-11","value":-9.395406,"marketCap":36068964},{"date":"2024-10-18","value":-9.305641,"marketCap":35724356},{"date":"2024-10-25","value":-9.156033,"marketCap":35150010},{"date":"2024-10-31","value":-7.959166,"marketCap":30555237},{"date":"2024-11-08","value":-8.198539,"marketCap":31474192},{"date":"2024-11-15","value":-10.797081,"marketCap":31246751},{"date":"2024-11-22","value":-11.137116,"marketCap":32230814},{"date":"2024-11-29","value":-12.409929,"marketCap":35914335},{"date":"2024-12-06","value":-12.48948,"marketCap":36144555},{"date":"2024-12-13","value":-12.48948,"marketCap":36144555},{"date":"2024-12-20","value":-18.137589,"marketCap":52490182},{"date":"2024-12-27","value":-16.148818,"marketCap":46734680},{"date":"2025-01-03","value":-13.284988,"marketCap":38446756},{"date":"2025-01-10","value":-16.864776,"marketCap":48806661},{"date":"2025-01-17","value":-16.944327,"marketCap":49036881},{"date":"2025-01-24","value":-17.859161,"marketCap":51684412},{"date":"2025-01-31","value":-17.45408,"marketCap":50512108},{"date":"2025-02-07","value":-17.898936,"marketCap":51799522},{"date":"2025-02-14","value":-16.30792,"marketCap":47195120},{"date":"2025-02-21","value":-16.069267,"marketCap":46504460},{"date":"2025-02-28","value":-14.080497,"marketCap":40748957},{"date":"2025-03-07","value":-12.250828,"marketCap":35453895},{"date":"2025-03-14","value":-12.728133,"marketCap":36835216},{"date":"2025-03-18","value":-12.48948,"marketCap":36144555}]},{"symbol":"APTV","name":"Aptiv PLC","items":[{"date":"2020-03-20","value":11.644686,"marketCap":11528239519},{"date":"2020-03-27","value":13.219825,"marketCap":13087627243},{"date":"2020-04-03","value":11.160028,"marketCap":11048427912},{"date":"2020-04-09","value":16.042702,"marketCap":15882274636},{"date":"2020-04-17","value":16.478378,"marketCap":16313594644},{"date":"2020-04-24","value":16.174178,"marketCap":16012436295},{"date":"2020-05-01","value":16.950147,"marketCap":16780645305},{"date":"2020-05-08","value":7.48053,"marketCap":17369789518},{"date":"2020-05-15","value":7.032686,"marketCap":16329896029},{"date":"2020-05-22","value":7.891053,"marketCap":18323025215},{"date":"2020-05-29","value":8.270842,"marketCap":19204895674},{"date":"2020-06-05","value":9.423382,"marketCap":21881092151},{"date":"2020-06-12","value":8.798501,"marketCap":20430119796},{"date":"2020-06-19","value":9.039221,"marketCap":20989072321},{"date":"2020-06-26","value":8.620578,"marketCap":20016980974},{"date":"2020-07-02","value":8.932235,"marketCap":20740648976},{"date":"2020-07-10","value":8.870601,"marketCap":20597535528},{"date":"2020-07-17","value":9.510196,"marketCap":22082675085},{"date":"2020-07-24","value":9.564852,"marketCap":22209587011},{"date":"2020-07-31","value":12.481851,"marketCap":20994472828},{"date":"2020-08-07","value":13.46274,"marketCap":22644327863},{"date":"2020-08-14","value":14.181951,"marketCap":23854041539},{"date":"2020-08-21","value":13.46595,"marketCap":22649728371},{"date":"2020-08-28","value":14.006964,"marketCap":23559713881},{"date":"2020-09-04","value":13.840004,"marketCap":23278887492},{"date":"2020-09-11","value":13.573511,"marketCap":22830645371},{"date":"2020-09-18","value":14.279879,"marketCap":24018757017},{"date":"2020-09-25","value":13.870507,"marketCap":23330192313},{"date":"2020-10-02","value":15.019961,"marketCap":25263573991},{"date":"2020-10-09","value":15.742383,"marketCap":26478688174},{"date":"2020-10-16","value":15.764858,"marketCap":26516491726},{"date":"2020-10-23","value":16.100383,"marketCap":27080844758},{"date":"2020-10-30","value":15.017146,"marketCap":26054748337},{"date":"2020-11-06","value":16.260663,"marketCap":28212251075},{"date":"2020-11-13","value":17.105757,"marketCap":29678488856},{"date":"2020-11-20","value":17.792104,"marketCap":30869300755},{"date":"2020-11-27","value":18.965586,"marketCap":32905292075},{"date":"2020-12-04","value":19.197481,"marketCap":33307629882},{"date":"2020-12-11","value":19.024727,"marketCap":33007901717},{"date":"2020-12-18","value":19.345334,"marketCap":33564153988},{"date":"2020-12-24","value":19.986547,"marketCap":34676658529},{"date":"2020-12-31","value":20.277583,"marketCap":35181605978},{"date":"2021-01-08","value":22.654117,"marketCap":39304893439},{"date":"2021-01-15","value":22.216785,"marketCap":38546122138},{"date":"2021-01-22","value":21.709418,"marketCap":37665839419},{"date":"2021-01-29","value":20.792732,"marketCap":36075389966},{"date":"2021-02-05","value":22.022635,"marketCap":39728833276},{"date":"2021-02-12","value":23.393717,"marketCap":42202265702},{"date":"2021-02-19","value":23.02101,"marketCap":41529902521},{"date":"2021-02-26","value":22.428272,"marketCap":40460602040},{"date":"2021-03-05","value":21.878941,"marketCap":39469608917},{"date":"2021-03-12","value":22.586934,"marketCap":40746828936},{"date":"2021-03-19","value":21.879897,"marketCap":39471333589},{"date":"2021-03-26","value":21.0853,"marketCap":38037881019},{"date":"2021-04-01","value":21.100292,"marketCap":38064927294},{"date":"2021-04-09","value":21.353664,"marketCap":38522009340},{"date":"2021-04-16","value":21.146769,"marketCap":38148770746},{"date":"2021-04-23","value":21.722477,"marketCap":39187347702},{"date":"2021-04-30","value":21.572553,"marketCap":38916884953},{"date":"2021-05-07","value":76.350556,"marketCap":40236743168},{"date":"2021-05-14","value":71.428853,"marketCap":37643005405},{"date":"2021-05-21","value":72.085764,"marketCap":37989197724},{"date":"2021-05-28","value":77.197356,"marketCap":40683006704},{"date":"2021-06-04","value":81.985625,"marketCap":43206424152},{"date":"2021-06-11","value":80.451121,"marketCap":42397740533},{"date":"2021-06-18","value":75.580738,"marketCap":39831049045},{"date":"2021-06-25","value":79.943041,"marketCap":42129982411},{"date":"2021-07-02","value":82.04721,"marketCap":43238879682},{"date":"2021-07-09","value":79.860927,"marketCap":42086708371},{"date":"2021-07-16","value":76.853504,"marketCap":40501796662},{"date":"2021-07-23","value":80.774444,"marketCap":42568132065},{"date":"2021-07-30","value":85.62943,"marketCap":45126709670},{"date":"2021-08-06","value":41.792908,"marketCap":44133310698},{"date":"2021-08-13","value":42.248877,"marketCap":44614814179},{"date":"2021-08-20","value":39.615527,"marketCap":41833996319},{"date":"2021-08-27","value":40.066373,"marketCap":42310089649},{"date":"2021-09-03","value":38.40644,"marketCap":40557200569},{"date":"2021-09-10","value":37.512433,"marketCap":39613129136},{"date":"2021-09-17","value":37.509871,"marketCap":39610424060},{"date":"2021-09-24","value":38.688219,"marketCap":40854758901},{"date":"2021-10-01","value":39.11601,"marketCap":41306506549},{"date":"2021-10-08","value":42.297548,"marketCap":44666210618},{"date":"2021-10-15","value":43.224856,"marketCap":45645448036},{"date":"2021-10-22","value":43.132638,"marketCap":45548065310},{"date":"2021-10-29","value":44.28793,"marketCap":46768054468},{"date":"2021-11-05","value":55.184254,"marketCap":47348089924},{"date":"2021-11-12","value":53.756015,"marketCap":46122660870},{"date":"2021-11-19","value":55.508997,"marketCap":47626719488},{"date":"2021-11-26","value":51.520648,"marketCap":44204715617},{"date":"2021-12-03","value":51.186446,"marketCap":43917970629},{"date":"2021-12-10","value":53.27363,"marketCap":45708774235},{"date":"2021-12-17","value":49.947378,"marketCap":42854850058},{"date":"2021-12-23","value":51.20221,"marketCap":43931496336},{"date":"2021-12-31","value":52.006186,"marketCap":44621307393},{"date":"2022-01-07","value":53.431272,"marketCap":45844031305},{"date":"2022-01-14","value":48.112422,"marketCap":41280457764},{"date":"2022-01-21","value":44.19974,"marketCap":37923377286},{"date":"2022-01-28","value":41.29597,"marketCap":35431942057},{"date":"2022-02-04","value":60.613507,"marketCap":35761969308},{"date":"2022-02-11","value":61.438805,"marketCap":36248894760},{"date":"2022-02-18","value":64.717069,"marketCap":38183070861},{"date":"2022-02-25","value":62.355802,"marketCap":36789923040},{"date":"2022-03-04","value":48.541241,"marketCap":28639332001},{"date":"2022-03-11","value":48.66962,"marketCap":28715075961},{"date":"2022-03-18","value":54.504496,"marketCap":32157652519},{"date":"2022-03-25","value":54.293274,"marketCap":32033031456},{"date":"2022-04-01","value":54.674392,"marketCap":32257891200},{"date":"2022-04-08","value":49.761181,"marketCap":29359096912},{"date":"2022-04-14","value":49.366288,"marketCap":29126109708},{"date":"2022-04-22","value":48.893334,"marketCap":28847066893},{"date":"2022-04-29","value":48.856599,"marketCap":28825393665},{"date":"2022-05-06","value":71.853139,"marketCap":27591605402},{"date":"2022-05-13","value":69.235551,"marketCap":26586451670},{"date":"2022-05-20","value":66.025302,"marketCap":25353715961},{"date":"2022-05-27","value":73.624068,"marketCap":28271642023},{"date":"2022-06-03","value":74.985778,"marketCap":28794538709},{"date":"2022-06-10","value":71.486253,"marketCap":27450721321},{"date":"2022-06-17","value":61.2699,"marketCap":23527641527},{"date":"2022-06-24","value":68.50178,"marketCap":26304683508},{"date":"2022-07-01","value":64.522482,"marketCap":24776633091},{"date":"2022-07-08","value":65.235087,"marketCap":25050273325},{"date":"2022-07-15","value":64.536593,"marketCap":24782051709},{"date":"2022-07-22","value":68.882777,"marketCap":26450986207},{"date":"2022-07-29","value":74.005064,"marketCap":28417944723},{"date":"2022-08-05","value":151.491445,"marketCap":26662494289},{"date":"2022-08-12","value":171.534313,"marketCap":30190039006},{"date":"2022-08-19","value":159.742579,"marketCap":28114693957},{"date":"2022-08-26","value":145.549396,"marketCap":25616693781},{"date":"2022-09-02","value":140.56177,"marketCap":24738871593},{"date":"2022-09-09","value":148.920662,"marketCap":26210036556},{"date":"2022-09-16","value":143.59437,"marketCap":25272609158},{"date":"2022-09-23","value":128.616098,"marketCap":22636433267},{"date":"2022-09-30","value":120.395751,"marketCap":21189652254},{"date":"2022-10-07","value":131.140699,"marketCap":23080763017},{"date":"2022-10-14","value":125.291014,"marketCap":22051218475},{"date":"2022-10-21","value":133.988572,"marketCap":23581988648},{"date":"2022-10-28","value":139.37644,"marketCap":24530253357},{"date":"2022-11-04","value":70.353211,"marketCap":26452807397},{"date":"2022-11-11","value":80.499408,"marketCap":30267777470},{"date":"2022-11-18","value":77.847561,"marketCap":29270683019},{"date":"2022-11-25","value":76.283836,"marketCap":28682722432},{"date":"2022-12-02","value":74.748936,"marketCap":28105599829},{"date":"2022-12-09","value":67.218555,"marketCap":25274176729},{"date":"2022-12-16","value":67.362677,"marketCap":25328366644},{"date":"2022-12-23","value":65.762922,"marketCap":24726858579},{"date":"2022-12-30","value":67.110464,"marketCap":25233534292},{"date":"2023-01-06","value":70.843226,"marketCap":26637053111},{"date":"2023-01-13","value":73.178005,"marketCap":27514929747},{"date":"2023-01-20","value":75.001149,"marketCap":28200432182},{"date":"2023-01-27","value":79.692324,"marketCap":29964313941},{"date":"2023-02-03","value":52.789553,"marketCap":31356994777},{"date":"2023-02-10","value":51.453051,"marketCap":30563112511},{"date":"2023-02-17","value":54.573077,"marketCap":32416407631},{"date":"2023-02-24","value":52.4292,"marketCap":31142944610},{"date":"2023-03-03","value":54.417988,"marketCap":32324284774},{"date":"2023-03-10","value":50.668484,"marketCap":30097079235},{"date":"2023-03-17","value":48.898645,"marketCap":29045794868},{"date":"2023-03-24","value":48.889522,"marketCap":29040375877},{"date":"2023-03-31","value":51.174803,"marketCap":30397833268},{"date":"2023-04-06","value":47.667056,"marketCap":28314231005},{"date":"2023-04-14","value":48.369517,"marketCap":28731493357},{"date":"2023-04-21","value":48.387763,"marketCap":28742331340},{"date":"2023-04-28","value":46.367045,"marketCap":27542024705},{"date":"2023-05-05","value":37.392667,"marketCap":24940908746},{"date":"2023-05-12","value":38.239952,"marketCap":25506048267},{"date":"2023-05-19","value":38.458953,"marketCap":25652121722},{"date":"2023-05-26","value":36.382502,"marketCap":24267128964},{"date":"2023-06-02","value":36.585281,"marketCap":24402382163},{"date":"2023-06-09","value":39.501234,"marketCap":26347323165},{"date":"2023-06-16","value":41.074795,"marketCap":27396887989},{"date":"2023-06-23","value":39.987902,"marketCap":26671930842},{"date":"2023-06-30","value":40.916627,"marketCap":27291390494},{"date":"2023-07-07","value":42.534799,"marketCap":28370711022},{"date":"2023-07-14","value":45.57242,"marketCap":30396803943},{"date":"2023-07-21","value":44.051582,"marketCap":29382404950},{"date":"2023-07-28","value":44.307082,"marketCap":29552823981},{"date":"2023-08-04","value":31.071374,"marketCap":29642091092},{"date":"2023-08-11","value":30.588899,"marketCap":29181809726},{"date":"2023-08-18","value":28.478093,"marketCap":27168100817},{"date":"2023-08-25","value":28.567032,"marketCap":27252948102},{"date":"2023-09-01","value":30.076021,"marketCap":28692523713},{"date":"2023-09-08","value":29.847745,"marketCap":28474749013},{"date":"2023-09-15","value":30.325048,"marketCap":28930096112},{"date":"2023-09-22","value":29.023582,"marketCap":27688497501},{"date":"2023-09-29","value":29.391195,"marketCap":28039199614},{"date":"2023-10-06","value":27.88517,"marketCap":26602452247},{"date":"2023-10-13","value":28.756767,"marketCap":27433955645},{"date":"2023-10-20","value":26.755652,"marketCap":25524891721},{"date":"2023-10-27","value":26.500695,"marketCap":25281662836},{"date":"2023-11-03","value":9.569219,"marketCap":21836957902},{"date":"2023-11-10","value":9.025063,"marketCap":20595193068},{"date":"2023-11-17","value":9.810929,"marketCap":22388539093},{"date":"2023-11-24","value":10.301785,"marketCap":23508673203},{"date":"2023-12-01","value":10.268317,"marketCap":23432300423},{"date":"2023-12-08","value":10.02165,"marketCap":22869404746},{"date":"2023-12-15","value":11.013279,"marketCap":25132301938},{"date":"2023-12-22","value":11.040548,"marketCap":25194531611},{"date":"2023-12-29","value":11.214084,"marketCap":25590538620},{"date":"2024-01-05","value":10.361283,"marketCap":23644447034},{"date":"2024-01-12","value":10.362522,"marketCap":23647275656},{"date":"2024-01-19","value":9.793575,"marketCap":22348938392},{"date":"2024-01-26","value":10.47656,"marketCap":23907508833},{"date":"2024-02-02","value":8.039139,"marketCap":23618989441},{"date":"2024-02-09","value":7.720504,"marketCap":22682839772},{"date":"2024-02-16","value":7.541951,"marketCap":22158252015},{"date":"2024-02-23","value":7.389042,"marketCap":21709003989},{"date":"2024-03-01","value":7.549549,"marketCap":22180574899},{"date":"2024-03-08","value":7.481167,"marketCap":21979668949},{"date":"2024-03-15","value":7.072196,"marketCap":20778112520},{"date":"2024-03-22","value":7.476852,"marketCap":21966991399},{"date":"2024-03-28","value":7.298655,"marketCap":21443448406},{"date":"2024-04-05","value":6.985882,"marketCap":20524521383},{"date":"2024-04-12","value":7.032288,"marketCap":20660860704},{"date":"2024-04-19","value":6.433657,"marketCap":18902083463},{"date":"2024-04-26","value":6.508834,"marketCap":19122953163},{"date":"2024-05-03","value":7.084727,"marketCap":21211671561},{"date":"2024-05-10","value":7.604843,"marketCap":22768900665},{"date":"2024-05-17","value":7.477626,"marketCap":22388013332},{"date":"2024-05-24","value":7.294979,"marketCap":21841167946},{"date":"2024-05-31","value":7.44764,"marketCap":22298232746},{"date":"2024-06-07","value":7.387666,"marketCap":22118671575},{"date":"2024-06-14","value":6.770664,"marketCap":20271368008},{"date":"2024-06-21","value":6.656169,"marketCap":19928569408},{"date":"2024-06-28","value":6.268157,"marketCap":18766863041},{"date":"2024-07-05","value":6.341761,"marketCap":18987233569},{"date":"2024-07-12","value":6.519865,"marketCap":19520475836},{"date":"2024-07-15","value":6.608008,"marketCap":19784376346},{"date":"2024-08-02","value":5.266947,"marketCap":19435035527},{"date":"2024-08-09","value":4.965176,"marketCap":18321500742},{"date":"2024-08-16","value":4.947171,"marketCap":18255060719},{"date":"2024-08-23","value":5.048722,"marketCap":18629782449},{"date":"2024-08-30","value":5.107779,"marketCap":18847705724},{"date":"2024-09-06","value":5.11138,"marketCap":18860993729},{"date":"2024-09-13","value":4.825454,"marketCap":17805926164},{"date":"2024-09-20","value":5.078971,"marketCap":18741401687},{"date":"2024-09-27","value":5.207889,"marketCap":19217112252},{"date":"2024-10-04","value":4.967337,"marketCap":18329473545},{"date":"2024-10-11","value":5.095536,"marketCap":18802526509},{"date":"2024-10-18","value":5.034317,"marketCap":18576630430},{"date":"2024-10-25","value":4.919803,"marketCap":18154071884},{"date":"2024-10-31","value":4.974539,"marketCap":18356049554},{"date":"2024-11-08","value":5.394962,"marketCap":13077388517},{"date":"2024-11-15","value":5.238854,"marketCap":12698980978},{"date":"2024-11-22","value":5.173889,"marketCap":12541507033},{"date":"2024-11-29","value":5.384296,"marketCap":13051534586},{"date":"2024-12-06","value":5.518104,"marketCap":13375883906},{"date":"2024-12-13","value":5.676152,"marketCap":13758992161},{"date":"2024-12-20","value":5.5278,"marketCap":13399387480},{"date":"2024-12-27","value":5.824504,"marketCap":14118596841},{"date":"2025-01-03","value":5.846805,"marketCap":14172655061},{"date":"2025-01-10","value":5.895286,"marketCap":14290172931},{"date":"2025-01-17","value":5.946676,"marketCap":14414741872},{"date":"2025-01-24","value":6.197807,"marketCap":15023484436},{"date":"2025-01-31","value":6.099876,"marketCap":14786098340},{"date":"2025-02-07","value":8.349227,"marketCap":14920068711},{"date":"2025-02-14","value":8.526879,"marketCap":15237533298},{"date":"2025-02-21","value":8.68224,"marketCap":15515163404},{"date":"2025-02-28","value":8.386926,"marketCap":14987436757},{"date":"2025-03-07","value":8.363814,"marketCap":14946136411},{"date":"2025-03-14","value":7.982474,"marketCap":14264680698},{"date":"2025-03-18","value":8.044105,"marketCap":14374814955}]},{"symbol":"MBLY","name":"Mobileye Global Inc.","items":[{"date":"2022-10-28","value":-147.161448,"marketCap":21485571435},{"date":"2022-11-04","value":-142.202049,"marketCap":20761499220},{"date":"2022-11-11","value":-164.501791,"marketCap":24017261554},{"date":"2022-11-18","value":-156.098194,"marketCap":22790336340},{"date":"2022-11-25","value":-161.48089,"marketCap":23576210007},{"date":"2022-12-02","value":-175.431961,"marketCap":25613066245},{"date":"2022-12-09","value":-163.784432,"marketCap":27024431198},{"date":"2022-12-16","value":-164.319039,"marketCap":27112641508},{"date":"2022-12-23","value":-165.145252,"marketCap":27248966531},{"date":"2022-12-30","value":-170.39413,"marketCap":28115031389},{"date":"2023-01-06","value":-153.675481,"marketCap":25356454436},{"date":"2023-01-13","value":-160.28518,"marketCap":26447054626},{"date":"2023-01-20","value":-166.992079,"marketCap":27553693055},{"date":"2023-01-27","value":-350.005208,"marketCap":28700427079},{"date":"2023-02-03","value":-418.363308,"marketCap":34305791295},{"date":"2023-02-10","value":-409.757425,"marketCap":33600108819},{"date":"2023-02-17","value":-429.805222,"marketCap":35244028224},{"date":"2023-02-24","value":-370.346388,"marketCap":30368403842},{"date":"2023-03-03","value":-408.583895,"marketCap":33503879390},{"date":"2023-03-10","value":-384.037567,"marketCap":31491080509},{"date":"2023-03-17","value":-426.186839,"marketCap":34947320819},{"date":"2023-03-24","value":-398.706687,"marketCap":32693948366},{"date":"2023-03-31","value":-423.155221,"marketCap":34698728129},{"date":"2023-04-06","value":-397.044187,"marketCap":32557623343},{"date":"2023-04-14","value":-418.950073,"marketCap":34353906010},{"date":"2023-04-21","value":-435.575076,"marketCap":35717156248},{"date":"2023-04-28","value":-286.941547,"marketCap":28981096246},{"date":"2023-05-05","value":-276.461196,"marketCap":27922580819},{"date":"2023-05-12","value":-308.855271,"marketCap":31194382362},{"date":"2023-05-19","value":-310.522613,"marketCap":31362783912},{"date":"2023-05-26","value":-337.279484,"marketCap":34065227834},{"date":"2023-06-02","value":-355.22326,"marketCap":35877549277},{"date":"2023-06-09","value":-333.272892,"marketCap":33660562120},{"date":"2023-06-16","value":-316.920345,"marketCap":32008954835},{"date":"2023-06-22","value":-292.032565,"marketCap":29495289114},{"date":"2023-06-30","value":-300.886872,"marketCap":30389574034},{"date":"2023-07-07","value":-319.87178,"marketCap":32307049809},{"date":"2023-07-14","value":-344.440486,"marketCap":34788489046},{"date":"2023-07-19","value":-353.853171,"marketCap":35739170312},{"date":"2023-07-28","value":-251.009968,"marketCap":30623216040},{"date":"2023-08-04","value":-248.104301,"marketCap":30268724721},{"date":"2023-08-11","value":-253.387331,"marketCap":30913254393},{"date":"2023-08-18","value":-236.217483,"marketCap":28818532959},{"date":"2023-08-25","value":-225.387272,"marketCap":27497247131},{"date":"2023-09-01","value":-234.500498,"marketCap":28609060815},{"date":"2023-09-08","value":-236.613711,"marketCap":28866872684},{"date":"2023-09-15","value":-239.321263,"marketCap":29197194141},{"date":"2023-09-22","value":-270.22699,"marketCap":32967692722},{"date":"2023-09-29","value":-271.349633,"marketCap":33104655278},{"date":"2023-10-06","value":-267.981702,"marketCap":32693767612},{"date":"2023-10-13","value":-239.981642,"marketCap":29277760350},{"date":"2023-10-20","value":-231.198605,"marketCap":28206229770},{"date":"2023-10-27","value":-489.036889,"marketCap":29342213317},{"date":"2023-11-03","value":-489.43972,"marketCap":29366383180},{"date":"2023-11-10","value":-485.277132,"marketCap":29116627932},{"date":"2023-11-17","value":-550.671549,"marketCap":33040292943},{"date":"2023-11-24","value":-584.912282,"marketCap":35094736908},{"date":"2023-12-01","value":-551.208659,"marketCap":33072519515},{"date":"2023-12-07","value":-533.752599,"marketCap":32025155925},{"date":"2023-12-14","value":-551.611491,"marketCap":33096689444},{"date":"2023-12-22","value":-576.184252,"marketCap":34571055113},{"date":"2023-12-29","value":-588.672049,"marketCap":35320322912},{"date":"2024-01-05","value":-402.429318,"marketCap":24145759071},{"date":"2024-01-12","value":-416.66272,"marketCap":24999763229},{"date":"2024-01-19","value":-376.916615,"marketCap":22614996901},{"date":"2024-01-26","value":-834.011748,"marketCap":22518317185},{"date":"2024-02-02","value":-769.856998,"marketCap":20786138940},{"date":"2024-02-09","value":-788.954226,"marketCap":21301764092},{"date":"2024-02-16","value":-778.808823,"marketCap":21027838230},{"date":"2024-02-23","value":-723.904293,"marketCap":19545415918},{"date":"2024-03-01","value":-760.544961,"marketCap":20534713936},{"date":"2024-03-08","value":-847.43879,"marketCap":22880847330},{"date":"2024-03-15","value":-849.827624,"marketCap":22945345843},{"date":"2024-03-22","value":-937.617266,"marketCap":25315666179},{"date":"2024-03-28","value":-976.435815,"marketCap":26363767008},{"date":"2024-04-05","value":-948.964226,"marketCap":25622034114},{"date":"2024-04-12","value":-937.91587,"marketCap":25323728493},{"date":"2024-04-19","value":-925.075888,"marketCap":24977048988},{"date":"2024-04-26","value":-150.075605,"marketCap":24912550476},{"date":"2024-05-03","value":-148.132879,"marketCap":24590057913},{"date":"2024-05-10","value":-136.185112,"marketCap":22606728652},{"date":"2024-05-17","value":-138.448443,"marketCap":22982441610},{"date":"2024-05-24","value":-133.882074,"marketCap":22224424237},{"date":"2024-05-31","value":-125.575167,"marketCap":20845477741},{"date":"2024-06-07","value":-133.104819,"marketCap":22095400004},{"date":"2024-06-14","value":-141.314569,"marketCap":23458218471},{"date":"2024-06-21","value":-126.983941,"marketCap":21079334164},{"date":"2024-06-28","value":-136.11668,"marketCap":22595368909},{"date":"2024-07-05","value":-133.250554,"marketCap":22119592047},{"date":"2024-07-12","value":-131.307418,"marketCap":21797031463},{"date":"2024-07-15","value":-128.53845,"marketCap":21337382631},{"date":"2024-08-02","value":-58.608106,"marketCap":13128215768},{"date":"2024-08-09","value":-57.533727,"marketCap":12887554738},{"date":"2024-08-16","value":-51.668111,"marketCap":11573656772},{"date":"2024-08-23","value":-54.890579,"marketCap":12295489605},{"date":"2024-08-30","value":-50.835338,"marketCap":11387115703},{"date":"2024-09-06","value":-45.693872,"marketCap":10235427362},{"date":"2024-09-13","value":-38.271333,"marketCap":8572778702},{"date":"2024-09-20","value":-48.33702,"marketCap":10827492495},{"date":"2024-09-27","value":-49.893943,"marketCap":11176243190},{"date":"2024-10-04","value":-44.8611,"marketCap":10048886293},{"date":"2024-10-11","value":-44.499024,"marketCap":9967781480},{"date":"2024-10-18","value":-46.617164,"marketCap":10442244635},{"date":"2024-10-25","value":-45.29559,"marketCap":10146212068},{"date":"2024-10-31","value":-44.969722,"marketCap":10073217737},{"date":"2024-11-08","value":-4.529907,"marketCap":13390404576},{"date":"2024-11-15","value":-4.250046,"marketCap":12563135487},{"date":"2024-11-22","value":-4.743918,"marketCap":14023022115},{"date":"2024-11-29","value":-4.952442,"marketCap":14639418692},{"date":"2024-12-06","value":-4.691787,"marketCap":13868922971},{"date":"2024-12-13","value":-4.861899,"marketCap":14371772810},{"date":"2024-12-20","value":-4.861899,"marketCap":14371772810},{"date":"2024-12-27","value":-5.342052,"marketCap":15791107032},{"date":"2025-01-03","value":-5.492958,"marketCap":16237183502},{"date":"2025-01-10","value":-4.650631,"marketCap":13747265752},{"date":"2025-01-17","value":-4.529907,"marketCap":13390404576},{"date":"2025-01-24","value":-4.617706,"marketCap":13649939977},{"date":"2025-01-31","value":-4.280969,"marketCap":13228194951},{"date":"2025-02-07","value":-4.320341,"marketCap":13349852170},{"date":"2025-02-14","value":-4.577566,"marketCap":14144679334},{"date":"2025-02-21","value":-4.668084,"marketCap":14424379496},{"date":"2025-02-28","value":-4.242519,"marketCap":13109382603},{"date":"2025-03-07","value":-3.893135,"marketCap":12029786389},{"date":"2025-03-14","value":-3.801192,"marketCap":11745682122},{"date":"2025-03-18","value":-3.929912,"marketCap":12143428095}]},{"symbol":"MGA","name":"Magna","items":[{"date":"2020-03-20","value":4.463381,"marketCap":7877868214.19},{"date":"2020-03-27","value":5.403259,"marketCap":9536752949.12},{"date":"2020-04-03","value":4.982004,"marketCap":8793237669.82},{"date":"2020-04-09","value":6.302071,"marketCap":11123155632.27},{"date":"2020-04-17","value":6.204662,"marketCap":10951228536.23},{"date":"2020-04-24","value":6.028687,"marketCap":10640633171.56},{"date":"2020-05-01","value":6.336194,"marketCap":11183383522.88},{"date":"2020-05-08","value":12.869307,"marketCap":11839762619.08},{"date":"2020-05-15","value":11.926304,"marketCap":10972199619.59},{"date":"2020-05-22","value":12.768603,"marketCap":11747114827.01},{"date":"2020-05-29","value":13.645895,"marketCap":12554222980.7},{"date":"2020-06-05","value":15.231026,"marketCap":14012543844.64},{"date":"2020-06-12","value":14.311992,"marketCap":13167033156.74},{"date":"2020-06-19","value":14.389608,"marketCap":13238439076.83},{"date":"2020-06-26","value":13.848718,"marketCap":12740820907.75},{"date":"2020-07-02","value":14.530089,"marketCap":13367681968.59},{"date":"2020-07-10","value":14.874334,"marketCap":13684387524.27},{"date":"2020-07-17","value":15.476083,"marketCap":14237996621.12},{"date":"2020-07-24","value":15.501475,"marketCap":14261357333.09},{"date":"2020-07-31","value":14.998699,"marketCap":13798802435.56},{"date":"2020-08-07","value":-82.103019,"marketCap":14696440469.41},{"date":"2020-08-14","value":-87.757855,"marketCap":15708656076.32},{"date":"2020-08-21","value":-84.451482,"marketCap":15116815279.67},{"date":"2020-08-28","value":-84.394154,"marketCap":15106553517.83},{"date":"2020-09-04","value":-80.849558,"marketCap":14472070940.82},{"date":"2020-09-11","value":-80.278434,"marketCap":14369839757.69},{"date":"2020-09-18","value":-77.037694,"marketCap":13789747243.54},{"date":"2020-09-25","value":-74.144141,"marketCap":13271801277.37},{"date":"2020-10-02","value":-79.478343,"marketCap":14226623526.41},{"date":"2020-10-09","value":-88.375865,"marketCap":15819279833.09},{"date":"2020-10-16","value":-89.144845,"marketCap":15956927190.67},{"date":"2020-10-23","value":-91.31161,"marketCap":16344778190.26},{"date":"2020-10-30","value":-85.291486,"marketCap":15267175973.58},{"date":"2020-11-06","value":37.508527,"marketCap":17216413880.38},{"date":"2020-11-13","value":38.778432,"marketCap":17799300202.11},{"date":"2020-11-20","value":39.034317,"marketCap":17916751604.66},{"date":"2020-11-27","value":40.196929,"marketCap":18450390294.9},{"date":"2020-12-04","value":41.366502,"marketCap":18987224681.17},{"date":"2020-12-11","value":40.048014,"marketCap":18382038613.41},{"date":"2020-12-18","value":41.583445,"marketCap":19086801111.75},{"date":"2020-12-24","value":46.037358,"marketCap":21131147453.08},{"date":"2020-12-31","value":46.108065,"marketCap":21163602125.26},{"date":"2021-01-08","value":49.368071,"marketCap":22659944507.9},{"date":"2021-01-15","value":47.544574,"marketCap":21822959397.75},{"date":"2021-01-22","value":49.589957,"marketCap":22761790464.1},{"date":"2021-01-29","value":46.132611,"marketCap":21174868279.33},{"date":"2021-02-05","value":50.013277,"marketCap":22956094279.21},{"date":"2021-02-12","value":50.968796,"marketCap":23394677164.16},{"date":"2021-02-19","value":33.118073,"marketCap":25070381238.59},{"date":"2021-02-26","value":33.53571,"marketCap":25386532785.05},{"date":"2021-03-05","value":34.897909,"marketCap":26417717106.61},{"date":"2021-03-12","value":36.747225,"marketCap":27817649486.65},{"date":"2021-03-19","value":36.693886,"marketCap":27777271603.87},{"date":"2021-03-26","value":34.571337,"marketCap":26170502213.17},{"date":"2021-04-01","value":35.567694,"marketCap":26924744726.02},{"date":"2021-04-09","value":35.504087,"marketCap":26876593347.83},{"date":"2021-04-16","value":38.024903,"marketCap":28784851516.34},{"date":"2021-04-23","value":38.68425,"marketCap":29283977023.98},{"date":"2021-04-30","value":37.443451,"marketCap":28344692595.3},{"date":"2021-05-07","value":26.711166,"marketCap":29676104690.61},{"date":"2021-05-14","value":26.220723,"marketCap":29131223539.47},{"date":"2021-05-21","value":26.454749,"marketCap":29391225902.01},{"date":"2021-05-28","value":27.271821,"marketCap":30298993468.33},{"date":"2021-06-04","value":28.100818,"marketCap":31220009085.35},{"date":"2021-06-11","value":26.667967,"marketCap":29628111221.32},{"date":"2021-06-18","value":23.952056,"marketCap":26610734185.44},{"date":"2021-06-25","value":25.608878,"marketCap":28451463298.08},{"date":"2021-07-02","value":25.25307,"marketCap":28056160509.95},{"date":"2021-07-09","value":24.557519,"marketCap":27283403463.36},{"date":"2021-07-16","value":23.121995,"marketCap":25688536981.11},{"date":"2021-07-23","value":21.944363,"marketCap":24380187482.02},{"date":"2021-07-30","value":22.698804,"marketCap":25218371949},{"date":"2021-08-06","value":11.522248,"marketCap":25141544281.69},{"date":"2021-08-13","value":11.855825,"marketCap":25869410768.62},{"date":"2021-08-20","value":10.677818,"marketCap":23298998384.93},{"date":"2021-08-27","value":10.999603,"marketCap":24001133852.86},{"date":"2021-09-03","value":11.084773,"marketCap":24186976408.31},{"date":"2021-09-10","value":10.949269,"marketCap":23891303153.06},{"date":"2021-09-17","value":10.464288,"marketCap":22833077669.27},{"date":"2021-09-24","value":10.607676,"marketCap":23145948148.44},{"date":"2021-10-01","value":10.552483,"marketCap":23025517662.47},{"date":"2021-10-08","value":11.434119,"marketCap":24949247996.82},{"date":"2021-10-15","value":11.873769,"marketCap":25908564818.2},{"date":"2021-10-22","value":11.059308,"marketCap":24131409530.39},{"date":"2021-10-29","value":11.190206,"marketCap":24417029605.43},{"date":"2021-11-05","value":13.997148,"marketCap":25026900919.24},{"date":"2021-11-12","value":14.523493,"marketCap":25968005568.38},{"date":"2021-11-19","value":14.450668,"marketCap":25837794552.05},{"date":"2021-11-26","value":13.474398,"marketCap":24092223069.28},{"date":"2021-12-03","value":12.994939,"marketCap":23234952124.91},{"date":"2021-12-10","value":13.435448,"marketCap":24022581571.23},{"date":"2021-12-17","value":13.08435,"marketCap":23394818834.28},{"date":"2021-12-23","value":13.370862,"marketCap":23907101183.97},{"date":"2021-12-31","value":13.604154,"marketCap":24324227842.97},{"date":"2022-01-07","value":14.367325,"marketCap":25688777360.64},{"date":"2022-01-14","value":14.980575,"marketCap":26785268830.35},{"date":"2022-01-21","value":13.227512,"marketCap":23650790372.92},{"date":"2022-01-28","value":13.077869,"marketCap":23383229820.62},{"date":"2022-02-04","value":13.377401,"marketCap":23918793740.55},{"date":"2022-02-11","value":15.116032,"marketCap":22885672608.79},{"date":"2022-02-18","value":15.395223,"marketCap":23308367437.9},{"date":"2022-02-25","value":15.070607,"marketCap":22816898853.3},{"date":"2022-03-04","value":12.19779,"marketCap":18467454753.31},{"date":"2022-03-11","value":11.410208,"marketCap":17275054716.61},{"date":"2022-03-18","value":12.267669,"marketCap":18573251087.88},{"date":"2022-03-25","value":12.347472,"marketCap":18694073135.24},{"date":"2022-04-01","value":12.533747,"marketCap":18976093620.61},{"date":"2022-04-08","value":11.916687,"marketCap":18041864226.25},{"date":"2022-04-14","value":11.828055,"marketCap":17907675743.88},{"date":"2022-04-22","value":11.996062,"marketCap":18162036936.46},{"date":"2022-04-29","value":13.981532,"marketCap":17658675317.18},{"date":"2022-05-06","value":13.854919,"marketCap":17498761842.77},{"date":"2022-05-13","value":14.01226,"marketCap":17697484648.7},{"date":"2022-05-20","value":14.216849,"marketCap":17955880971.3},{"date":"2022-05-27","value":14.777973,"marketCap":18664580097.6},{"date":"2022-06-03","value":14.811337,"marketCap":18706718289.54},{"date":"2022-06-10","value":14.165879,"marketCap":17891504326.42},{"date":"2022-06-17","value":12.678583,"marketCap":16013051218.75},{"date":"2022-06-24","value":13.368918,"marketCap":16884943468.3},{"date":"2022-07-01","value":12.666686,"marketCap":15998024621.76},{"date":"2022-07-08","value":13.037633,"marketCap":16466530046.92},{"date":"2022-07-15","value":12.950812,"marketCap":16356875089.7},{"date":"2022-07-22","value":14.198447,"marketCap":17932638790.21},{"date":"2022-07-29","value":26.99242,"marketCap":18435822946.8},{"date":"2022-08-05","value":25.896811,"marketCap":17687522245.57},{"date":"2022-08-12","value":27.566611,"marketCap":18827995424.07},{"date":"2022-08-19","value":26.288823,"marketCap":17955265682.33},{"date":"2022-08-26","value":25.027492,"marketCap":17093776873.96},{"date":"2022-09-02","value":23.951541,"marketCap":16358902426.36},{"date":"2022-09-09","value":24.493609,"marketCap":16729134970.07},{"date":"2022-09-16","value":23.207601,"marketCap":15850791856.24},{"date":"2022-09-23","value":21.22346,"marketCap":14495623038.02},{"date":"2022-09-30","value":20.193244,"marketCap":13791986005.32},{"date":"2022-10-07","value":20.558337,"marketCap":14041344164.91},{"date":"2022-10-14","value":20.689219,"marketCap":14130736548.98},{"date":"2022-10-21","value":21.752688,"marketCap":14857085557.81},{"date":"2022-10-28","value":23.725869,"marketCap":16204768679.35},{"date":"2022-11-04","value":16.788551,"marketCap":16133798158.37},{"date":"2022-11-11","value":18.622223,"marketCap":17895956089.01},{"date":"2022-11-18","value":18.44939,"marketCap":17729863846.48},{"date":"2022-11-25","value":18.303058,"marketCap":17589238806.44},{"date":"2022-12-02","value":18.230078,"marketCap":17519104394.93},{"date":"2022-12-09","value":17.344196,"marketCap":16667772351.94},{"date":"2022-12-16","value":16.996278,"marketCap":16333423373.26},{"date":"2022-12-23","value":16.499174,"marketCap":15855706569.07},{"date":"2022-12-30","value":16.71444,"marketCap":16062576627.36},{"date":"2023-01-06","value":18.286408,"marketCap":17573238809.53},{"date":"2023-01-13","value":19.024978,"marketCap":18283004115.84},{"date":"2023-01-20","value":18.972413,"marketCap":18232488659.01},{"date":"2023-01-27","value":19.003083,"marketCap":18261962731.36},{"date":"2023-02-03","value":19.898136,"marketCap":19122109242.94},{"date":"2023-02-10","value":16.06953,"marketCap":15442817677.09},{"date":"2023-02-17","value":16.809753,"marketCap":16154172381.26},{"date":"2023-02-24","value":15.993255,"marketCap":15369517499.63},{"date":"2023-03-03","value":27.510842,"marketCap":16286418276.4},{"date":"2023-03-10","value":25.472094,"marketCap":15079479762.79},{"date":"2023-03-17","value":24.241565,"marketCap":14351006481.83},{"date":"2023-03-24","value":24.222461,"marketCap":14339696803.26},{"date":"2023-03-31","value":25.84334,"marketCap":15299257677.33},{"date":"2023-04-06","value":24.700145,"marketCap":14622485494.23},{"date":"2023-04-14","value":26.113165,"marketCap":15458993270.2},{"date":"2023-04-21","value":25.652618,"marketCap":15186350025.25},{"date":"2023-04-28","value":25.04014,"marketCap":14823762669.76},{"date":"2023-05-05","value":24.194193,"marketCap":14322962435.02},{"date":"2023-05-12","value":34.902414,"marketCap":15252355234.39},{"date":"2023-05-19","value":34.367929,"marketCap":15018784845.28},{"date":"2023-05-26","value":33.184162,"marketCap":14501478920.04},{"date":"2023-06-02","value":31.888677,"marketCap":13935351827.43},{"date":"2023-06-09","value":34.668571,"marketCap":15150165612.06},{"date":"2023-06-16","value":37.125985,"marketCap":16224055582.67},{"date":"2023-06-23","value":34.961177,"marketCap":15278034407.3},{"date":"2023-06-30","value":36.577186,"marketCap":15984230164.12},{"date":"2023-07-07","value":37.779672,"marketCap":16509716747.1},{"date":"2023-07-14","value":39.185703,"marketCap":17124152267.77},{"date":"2023-07-21","value":40.433022,"marketCap":17669230617.76},{"date":"2023-07-28","value":41.478116,"marketCap":18125936933.89},{"date":"2023-08-04","value":41.380029,"marketCap":18083072687},{"date":"2023-08-11","value":18.158018,"marketCap":16923273243.39},{"date":"2023-08-18","value":16.835256,"marketCap":15690458432.61},{"date":"2023-08-25","value":17.289993,"marketCap":16114274075.19},{"date":"2023-09-01","value":18.028949,"marketCap":16802980350.89},{"date":"2023-09-08","value":17.726187,"marketCap":16520805947.47},{"date":"2023-09-15","value":17.34722,"marketCap":16167609130.07},{"date":"2023-09-22","value":16.542332,"marketCap":15417453339.27},{"date":"2023-09-29","value":16.483784,"marketCap":15362886648.29},{"date":"2023-10-06","value":16.027576,"marketCap":14937700783.26},{"date":"2023-10-13","value":16.254265,"marketCap":15148974905.23},{"date":"2023-10-20","value":15.50462,"marketCap":14450305744.46},{"date":"2023-10-27","value":15.197547,"marketCap":14164113690.37},{"date":"2023-11-03","value":15.009288,"marketCap":13988656279.68},{"date":"2023-11-10","value":14.373602,"marketCap":14905424780.94},{"date":"2023-11-17","value":15.081856,"marketCap":15639884956.28},{"date":"2023-11-24","value":14.979609,"marketCap":15533855040.59},{"date":"2023-12-01","value":14.884697,"marketCap":15435430939.82},{"date":"2023-12-08","value":15.120053,"marketCap":15679495360.9},{"date":"2023-12-15","value":16.172186,"marketCap":16770556906.7},{"date":"2023-12-22","value":16.238753,"marketCap":16839587222.43},{"date":"2023-12-27","value":16.374067,"marketCap":16979906970.21},{"date":"2024-01-05","value":15.419971,"marketCap":15990509992.36},{"date":"2024-01-12","value":15.661242,"marketCap":16240707983.12},{"date":"2024-01-19","value":14.902092,"marketCap":15453469715.28},{"date":"2024-01-26","value":15.26981,"marketCap":15834793496.3},{"date":"2024-02-02","value":15.878354,"marketCap":16465852698.52},{"date":"2024-02-09","value":16.185222,"marketCap":16784074865.26},{"date":"2024-02-16","value":13.114056,"marketCap":15907349619.13},{"date":"2024-02-23","value":12.895411,"marketCap":15642133550.88},{"date":"2024-03-01","value":13.030289,"marketCap":15805740850.41},{"date":"2024-03-08","value":12.936102,"marketCap":15691492153.91},{"date":"2024-03-15","value":12.32874,"marketCap":14954761475.8},{"date":"2024-03-22","value":13.208009,"marketCap":16021315359.26},{"date":"2024-03-28","value":12.930713,"marketCap":15684954489.36},{"date":"2024-04-05","value":12.438736,"marketCap":15088186618.6},{"date":"2024-04-12","value":12.108623,"marketCap":14687759307.57},{"date":"2024-04-19","value":11.346318,"marketCap":13763084293.63},{"date":"2024-04-26","value":11.503562,"marketCap":13953820311.41},{"date":"2024-05-03","value":11.441107,"marketCap":13878062909.75},{"date":"2024-05-10","value":13.149279,"marketCap":13320220124.38},{"date":"2024-05-17","value":13.594903,"marketCap":13771636590.65},{"date":"2024-05-24","value":12.732629,"marketCap":12898153037.57},{"date":"2024-05-31","value":12.665404,"marketCap":12830054230.74},{"date":"2024-06-07","value":12.510406,"marketCap":12673041531.93},{"date":"2024-06-14","value":12.103245,"marketCap":12260587473.55},{"date":"2024-06-21","value":11.895901,"marketCap":12050547226.01},{"date":"2024-06-28","value":11.794276,"marketCap":11947601163.12},{"date":"2024-07-05","value":12.144557,"marketCap":12302436159.13},{"date":"2024-07-12","value":12.642051,"marketCap":12806398358.69},{"date":"2024-07-15","value":12.577778,"marketCap":12741289315.41},{"date":"2024-08-02","value":12.215602,"marketCap":12374404826.01},{"date":"2024-08-09","value":11.398226,"marketCap":11250048549.73},{"date":"2024-08-16","value":11.906152,"marketCap":11751371562.75},{"date":"2024-08-23","value":11.957185,"marketCap":11801741493.78},{"date":"2024-08-30","value":12.137504,"marketCap":11979716505.31},{"date":"2024-09-06","value":11.774416,"marketCap":11621348297.48},{"date":"2024-09-13","value":11.462982,"marketCap":11313963241.48},{"date":"2024-09-20","value":12.368304,"marketCap":12207516360.65},{"date":"2024-09-27","value":12.283289,"marketCap":12123605541.53},{"date":"2024-10-04","value":11.769079,"marketCap":11616081135.08},{"date":"2024-10-11","value":12.006846,"marketCap":11850756421.18},{"date":"2024-10-18","value":12.325322,"marketCap":12165092874.25},{"date":"2024-10-25","value":12.267821,"marketCap":12108339425.87},{"date":"2024-10-31","value":12.002324,"marketCap":11846293232.15},{"date":"2024-11-08","value":11.503707,"marketCap":12389492812.3},{"date":"2024-11-15","value":11.803905,"marketCap":12712805166.41},{"date":"2024-11-22","value":11.782956,"marketCap":12690243930.64},{"date":"2024-11-29","value":11.95505,"marketCap":12875588713.46},{"date":"2024-12-06","value":12.218235,"marketCap":13159038758.49},{"date":"2024-12-13","value":12.01574,"marketCap":12940952061.16},{"date":"2024-12-20","value":11.041959,"marketCap":11892189608.35},{"date":"2024-12-27","value":11.291676,"marketCap":12161134623.1},{"date":"2025-01-03","value":10.985949,"marketCap":11831866590.25},{"date":"2025-01-10","value":10.606438,"marketCap":11423134095.09},{"date":"2025-01-17","value":10.823552,"marketCap":11656965519.09},{"date":"2025-01-24","value":10.715225,"marketCap":11540297048.7},{"date":"2025-01-31","value":11.12425,"marketCap":11980817677.47},{"date":"2025-02-07","value":10.255105,"marketCap":11044747976.07},{"date":"2025-02-14","value":10.558964,"marketCap":11372004077.94},{"date":"2025-02-21","value":10.841423,"marketCap":10938995454.74},{"date":"2025-02-28","value":10.412292,"marketCap":10506002398.61},{"date":"2025-03-07","value":10.698854,"marketCap":10795143451.72},{"date":"2025-03-14","value":10.130224,"marketCap":10221396026.78},{"date":"2025-03-18","value":10.473644,"marketCap":10567906609.37}]}],"industryCompare":{"bkCode":"BK4124","name":"Auto Parts & Equipment","current":86.455057,"rank":8,"totalCount":42,"items":[{"symbol":"AXL","name":"American Axle & Mfg","value":15.319128,"marketCap":536169487},{"symbol":"BWA","name":"BorgWarner","value":18.342285,"marketCap":6199692193},{"symbol":"LEA","name":"Lear","value":10.1208,"marketCap":5127197440},{"symbol":"DAN","name":"Dana","value":-36.819143,"marketCap":2098691149},{"symbol":"SRI","name":"Stoneridge","value":-8.631719,"marketCap":142630527},{"symbol":"VC","name":"Visteon","value":7.925489,"marketCap":2171583931},{"symbol":"LCII","name":"LCI Industries","value":15.985475,"marketCap":2283796829},{"symbol":"GNTX","name":"Gentex","value":13.559138,"marketCap":5484505018},{"symbol":"MGA","name":"Magna","value":10.473643725546465,"marketCap":10567906609.37},{"symbol":"MOD","name":"Modine Manufacturing","value":28.567832,"marketCap":4576566700},{"symbol":"PATK","name":"Patrick","value":20.565905,"marketCap":2846341789},{"symbol":"DORM","name":"Dorman","value":20.399082,"marketCap":3875907167},{"symbol":"SMP","name":"Standard","value":20.828409,"marketCap":572781256},{"symbol":"SUP","name":"Superior","value":-0.776326,"marketCap":60694739},{"symbol":"SYPR","name":"Sypris Solutions","value":-12.48948,"marketCap":36144555},{"symbol":"STRT","name":"Strattec Security","value":11.476956,"marketCap":185329879},{"symbol":"THRM","name":"Gentherm","value":14.37834,"marketCap":933830036},{"symbol":"MPAA","name":"Motorcar Parts of America","value":-13.048308,"marketCap":227171047},{"symbol":"ALV","name":"Autoliv","value":10.798212,"marketCap":6975644723},{"symbol":"CPS","name":"Cooper-Standard","value":-3.117834,"marketCap":245516944},{"symbol":"CAAS","name":"china automotive systems","value":4.319703,"marketCap":137344944},{"symbol":"XPEL","name":"XPEL, Inc.","value":19.543605,"marketCap":889019065},{"symbol":"KNDI","name":"Kandi","value":-20.310005,"marketCap":129108021},{"symbol":"APTV","name":"Aptiv PLC","value":8.044105,"marketCap":14374814955},{"symbol":"FOXF","name":"Fox Factory","value":157.316967,"marketCap":1030426131},{"symbol":"QS","name":"Quantumscape Corp.","value":-5.104485,"marketCap":2439213765},{"symbol":"WKSP","name":"Worksport Ltd","value":-0.737822,"marketCap":11452403},{"symbol":"FRSX","name":"FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)","value":-1.104975636463181,"marketCap":12807771.97},{"symbol":"CREV","name":"Carbon Revolution","value":-0.0771872772,"marketCap":5231763},{"symbol":"ADNT","name":"Adient PLC","value":-589.627168,"marketCap":1179254336},{"symbol":"LAZR","name":"Luminar Technologies, Inc.","value":-0.566526,"marketCap":213761141},{"symbol":"SLDP","name":"Solid Power, Inc","value":-2.168368,"marketCap":209290846},{"symbol":"GTX","name":"Garrett Motion Inc.","value":6.542866,"marketCap":1845088209},{"symbol":"HLLY","name":"Holley Inc.","value":-12.533665,"marketCap":291219705},{"symbol":"REE","name":"Ree Automotive Ltd","value":-1.166698,"marketCap":127976221},{"symbol":"ECX","name":"ECARX Holdings Inc","value":-7.0281853119,"marketCap":905862608},{"symbol":"MBLY","name":"Mobileye Global Inc.","value":-3.929912,"marketCap":12143428095},{"symbol":"MTEN","name":"Mingteng International Corp.","value":70.534263,"marketCap":47859825},{"symbol":"PHIN","name":"PHINIA INC","value":21.997992,"marketCap":1737841342},{"symbol":"HSAI","name":"Hesai Group","value":-200.8535655366,"marketCap":2842766781},{"symbol":"MKDW","name":"MKDWELL Tech Inc.","value":-4.930652,"marketCap":7837903},{"symbol":"WRD","name":"WeRide Inc.","value":-14.2079227254,"marketCap":4943610123}]},"updateTime":1742405883249}}}