SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ValueMax

0.520

+0.000

Volume:18.50K

Turnover:9.62K

Market Cap:453.03M

PE:5.80

High:0.520

Open:0.520

Low:0.520

Close:0.520

Loading ...

Overview Company News Filings

If EPS Growth Is Important To You, ValueMax Group Presents An Opportunity

Simply Wall St.

ValueMax Issues 233,436 Warrants

SG Morning Call｜Singapore Dollar Set to Weaken as MAS Pivot Comes Into Focus

ValueMax Issues 233,436 Warrants At S$0.36 Apiece

ValueMax Raises Over SG$20 Million from Issuance of Digital Securities

ValueMax Group to Acquire Ban Fook Pawnshop for SG$1.8 Million

BRIEF-Valuemax Group To Buy Ban Fook Pawnshop For S$1.8 Million

Valuemax Group - Acquisition of Ban Fook Pawnshop for S$1.8 Mln

THOMSON REUTERS

Valuemax Group Limited Acquisition of a New Subsidiary

THOMSON REUTERS

ValueMax Launches Commercial Papers on SDAX, ADDX Platforms

ValueMax Group Increases Share Capital Through Warrant Exercise

Valuemax Group Limited Allotment and Issuance of Shares Pursuant to Warrant Exercise

THOMSON REUTERS

Exploring 3 Undervalued Small Caps With Recent Insider Activity Across Global Regions

Simply Wall St.

ValueMax Launches First Series of Six-Month Commercial Paper

Valuemax Sees to Raise Between S$5 Mln and S$20 Mln for Its 6-Month Series 006 Issuance

THOMSON REUTERS

Valuemax Group Limited Valuemax Launches Series 006 of 6-Month Digital Securities Commercial Paper on the Addx Exchange

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/T6I.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"T6I.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T6I.SI\",,,,,undefined,":{"symbol":"T6I.SI","market":"SI","secType":"STK","nameCN":"ValueMax","latestPrice":0.52,"timestamp":1745294280000,"preClose":0.52,"halted":0,"volume":18500,"delay":15,"nameEN":"ValueMax","floatShares":100170049,"shares":871220429,"eps":0.0896,"marketStatus":"Noon Closed","change":0,"latestTime":"04-22 11:58:00 SGT Delay","open":0.52,"high":0.52,"low":0.52,"amount":9620,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0896,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.52,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.271409,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T6I.SI\",,,,,undefined,":{"symbol":"T6I.SI","floatShares":100170049,"roa":"4.83%","roe":"17.70%","lyrEps":0.097787,"volumeRatio":0.271409,"shares":871220429,"dividePrice":0.0268,"high":0.52,"amplitude":0,"preClose":0.52,"low":0.52,"week52Low":0.36,"pbRate":"0.88","psRate":"0.99","week52High":0.535,"institutionHeld":0,"latestPrice":0.52,"eps":0.0896,"divideRate":0.051538,"volume":18500,"delay":15,"ttmEps":0.0896,"open":0.52,"prevYearClose":0.44,"prevWeekClose":0.52,"prevMonthClose":0.52,"prevQuarterClose":0.52,"fiveDayClose":0.51,"twentyDayClose":0.515,"sixtyDayClose":0.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"T6I.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505275254","title":"If EPS Growth Is Important To You, ValueMax Group Presents An Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2505275254","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505275254?lang=en_us&edition=fundamental","pubTime":"2025-01-22 10:41","pubTimestamp":1737513684,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like ValueMax Group . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.The good news, alongside the insider buying, for ValueMax Group bulls is that insiders  have a meaningful investment in the stock. Given insiders own a significant chunk of shares, currently valued at S$83m, they have plenty of motivation to push the business to succ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/eps-growth-important-valuemax-group-024124320.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-important-valuemax-group-024124320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"If EPS Growth Is Important To You, ValueMax Group Presents An Opportunity","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["T6I.SI"],"gpt_icon":0},{"id":"2504442360","title":"ValueMax Issues 233,436 Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2504442360","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504442360?lang=en_us&edition=fundamental","pubTime":"2025-01-20 13:50","pubTimestamp":1737352253,"startTime":"0","endTime":"0","summary":"ValueMax Group  issued and allotted 233,436 shares in the company capital at an exercise price of SG$0.36 per warrant, pursuant to the exercise of warrants, according to a filing with the Singapore Exchange on Friday.Following the issuance, the number of issued ordinary shares of the company has increased from 868,213,885 ordinary shares to 868,447,321 ordinary shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6514","T6I.SI","BK6077"],"gpt_icon":0},{"id":"1196806973","title":"SG Morning Call｜Singapore Dollar Set to Weaken as MAS Pivot Comes Into Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1196806973","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196806973?lang=en_us&edition=fundamental","pubTime":"2025-01-20 09:10","pubTimestamp":1737335442,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Monday. STI fell 0.1%; Nio up 3%; SingPost rose 2%; AEM rose 1.3%; Seatrium fell 2%; Singtel fell 1%.Stocks to Watch $SEMBCORP INDUSTRIES LTD(U96.SI)$ :","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T6I.SI","U96.SI","TQ5.SI","STI.SI","M1GU.SI","C09.SI","ODBU.SI"],"gpt_icon":1},{"id":"2504139568","title":"ValueMax Issues 233,436 Warrants At S$0.36 Apiece","url":"https://stock-news.laohu8.com/highlight/detail?id=2504139568","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504139568?lang=en_us&edition=fundamental","pubTime":"2025-01-17 09:37","pubTimestamp":1737077826,"startTime":"0","endTime":"0","summary":"MAINBOARD-LISTED pawnbroking chain ValueMax Group issued 233,436 warrants at the exercise price of S$0.36 each on Friday (Jan 17).","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/valuemax-issues-233436-warrants-s0-36-apiece","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/valuemax-issues-233436-warrants-s0-36-apiece","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["T6I.SI"],"gpt_icon":0},{"id":"2492523904","title":"ValueMax Raises Over SG$20 Million from Issuance of Digital Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2492523904","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492523904?lang=en_us&edition=fundamental","pubTime":"2024-12-20 13:24","pubTimestamp":1734672291,"startTime":"0","endTime":"0","summary":"ValueMax (SGX:T6I) raised around SG$20.2 million from the issuance of series 013 of its three-month digital securities commercial paper, according to a filing with the Singapore Exchange on Thursday.The securities were listed on the ADDX digital platform on Thursday, Dec. 19, the filing added.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ValueMax Raises Over SG$20 Million from Issuance of Digital Securities","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6514","BK6077","T6I.SI"],"gpt_icon":0},{"id":"2490404009","title":"ValueMax Group to Acquire Ban Fook Pawnshop for SG$1.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2490404009","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490404009?lang=en_us&edition=fundamental","pubTime":"2024-12-12 11:52","pubTimestamp":1733975563,"startTime":"0","endTime":"0","summary":"ValueMax Group  has agreed to acquire Ban Fook Pawnshop for a total consideration of SG$1.8 million, a filing with the Singapore Exchange said on Tuesday.The pawnshop operator will buy 3,03,000 shares in its local peer.ValueMax said the acquisition aims to provide the group with an additional revenue stream.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ValueMax Group to Acquire Ban Fook Pawnshop for SG$1.8 Million","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6514","BK6077","T6I.SI"],"gpt_icon":0},{"id":"2490911590","title":"BRIEF-Valuemax Group To Buy Ban Fook Pawnshop For S$1.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2490911590","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490911590?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:54","pubTimestamp":1733831686,"startTime":"0","endTime":"0","summary":"BRIEF-Valuemax Group To Buy Ban Fook Pawnshop For S$1.8 MillionDec 10 (Reuters) - Valuemax Group VAMG.SI:ACQUISITION OF BAN FOOK PAWNSHOP FOR S$1.8 MILLIONFurther company coverage: VAMG.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB0FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T6I.SI","BK6514","BK6077"],"gpt_icon":0},{"id":"2490209367","title":"Valuemax Group - Acquisition of Ban Fook Pawnshop for S$1.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2490209367","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490209367?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:46","pubTimestamp":1733827606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB0FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["T6I.SI","BK6077","BK6514"],"gpt_icon":0},{"id":"2490093677","title":"Valuemax Group Limited Acquisition of a New Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2490093677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490093677?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:45","pubTimestamp":1733827515,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUE3BV3FJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["T6I.SI","BK6077","BK6514"],"gpt_icon":0},{"id":"2488202903","title":"ValueMax Launches Commercial Papers on SDAX, ADDX Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2488202903","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488202903?lang=en_us&edition=fundamental","pubTime":"2024-12-04 07:37","pubTimestamp":1733269070,"startTime":"0","endTime":"0","summary":"ValueMax Group  has launched two new series of three-month commercial papers, according to a Tuesday filing on the Singapore Exchange.The company introduced the seventh series on the SDAX Exchange and the thirteenth series on the ADDX Exchange, both priced at 4.5% per annum.The issuances are expected to raise between SG$10 million and SG$50 million from accredited and institutional investors, with both series maturing in nearly three months.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T6I.SI","BK6514","BK6077"],"gpt_icon":0},{"id":"2488462206","title":"ValueMax Group Increases Share Capital Through Warrant Exercise","url":"https://stock-news.laohu8.com/highlight/detail?id=2488462206","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488462206?lang=en_us&edition=fundamental","pubTime":"2024-12-02 13:41","pubTimestamp":1733118091,"startTime":"0","endTime":"0","summary":"ValueMax Group  increased the number of shares of the company to 868,213,885 through allotment and issuance of 32,726 shares, pursuant to a warrants exercise at SG$0.36 per warrant, according to a filing with the Singapore Exchange on Friday.The new shares will be listed and quoted on Dec. 3.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ValueMax Group Increases Share Capital Through Warrant Exercise","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6077","T6I.SI","BK6514"],"gpt_icon":0},{"id":"2487536223","title":"Valuemax Group Limited Allotment and Issuance of Shares Pursuant to Warrant Exercise","url":"https://stock-news.laohu8.com/highlight/detail?id=2487536223","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487536223?lang=en_us&edition=fundamental","pubTime":"2024-11-29 17:58","pubTimestamp":1732874280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nTUEFPRJX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6077","BK6514","T6I.SI"],"gpt_icon":0},{"id":"2483820108","title":"Exploring 3 Undervalued Small Caps With Recent Insider Activity Across Global Regions","url":"https://stock-news.laohu8.com/highlight/detail?id=2483820108","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483820108?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:01","pubTimestamp":1731582113,"startTime":"0","endTime":"0","summary":"As global markets react to political shifts and economic policy changes, small-cap stocks have captured investor attention with their potential for growth amid fluctuating conditions. The Russell 2000 Index, a key benchmark for small caps, recently led market gains, highlighting the sector's resilience despite remaining below record highs. In this environment, identifying promising stocks involves looking at factors such as recent insider activity and valuation metrics that suggest potential undervaluation in diverse global regions.Click here to see the full list of 171 stocks from our Undervalued Small Caps With Insider Buying screener.Nivika Fastigheter, a smaller player in the real estate sector, recently reported a turnaround with net income reaching SEK 0.88 million for Q4 2024, contrasting sharply with last year's loss of SEK 157.62 million. This indicates potential value amidst its size category. Insider confidence is evident as Niclas Bergman acquired 6,847 shares valued at app","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NPWPwaqd_YNMPuUbekamwQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/17286ad821a1799fbe520d67c5c5f1ea","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NPWPwaqd_YNMPuUbekamwQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/17286ad821a1799fbe520d67c5c5f1ea"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/exploring-3-undervalued-small-caps-110153541.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-undervalued-small-caps-110153541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6133","BK6512","BK6082","BK4211","T6I.SI","RF","DHLU.SI","BK4588","BK4585"],"gpt_icon":1},{"id":"2478237556","title":"ValueMax Launches First Series of Six-Month Commercial Paper","url":"https://stock-news.laohu8.com/highlight/detail?id=2478237556","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478237556?lang=en_us&edition=fundamental","pubTime":"2024-10-25 12:35","pubTimestamp":1729830926,"startTime":"0","endTime":"0","summary":"ValueMax  launched the first series of its six-month commercial paper in digital securities under its SDAX CP Facility Program, a filing with the Singapore Exchange said on Thursday.The pawnbroker has prized the bonds at 4.60% per annum, and expects to raise between SG$5 million and SG$20 million from the issuance.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6514","T6I.SI","BK6077"],"gpt_icon":0},{"id":"2477150227","title":"Valuemax Sees to Raise Between S$5 Mln and S$20 Mln for Its 6-Month Series 006 Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2477150227","media":"THOMSON REUTERS","labels":["shareholding","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477150227?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:15","pubTimestamp":1729764939,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nFWN3M00O1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Valuemax Sees to Raise Between S$5 Mln and S$20 Mln for Its 6-Month Series 006 Issuance","news_tag":"shareholding,preview","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6077","BK6514","T6I.SI"],"gpt_icon":0},{"id":"2477022945","title":"Valuemax Group Limited Valuemax Launches Series 006 of 6-Month Digital Securities Commercial Paper on the Addx Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2477022945","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477022945?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:15","pubTimestamp":1729764910,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nTUE6BY6Z7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["T6I.SI","BK6514","BK6077"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T6I.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"T6I.SI","amount":0.0268,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"方圆集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-22"},{"date":"2024-05-08","symbol":"T6I.SI","amount":0.022,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"方圆集团","recordDate":"2024-05-23","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-23"},{"market":"SI","date":"2023-05-10","symbol":"T6I.SI","amount":0.02,"defaultRemindTime":1683678600000,"name":"方圆集团","recordDate":"2023-06-27","payableDate":"2023-05-11","currency":"SGD","type":"dividend","dateTimestamp":1683648000000},{"market":"SI","date":"2022-05-12","symbol":"T6I.SI","amount":0.0188,"defaultRemindTime":1652315400000,"name":"方圆集团","recordDate":"2022-06-29","payableDate":"2022-05-13","currency":"SGD","type":"dividend","dateTimestamp":1652284800000},{"market":"SI","date":"2021-05-07","symbol":"T6I.SI","defaultRemindTime":1620347400000,"type":"split","dateTimestamp":1620316800000,"forFactor":2147483647,"toFactor":2147483647,"ratio":0.991228}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T6I.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-31","value":0.0108,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-31","value":0.0126,"currency":"SGD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-07-04","value":0.0133,"currency":"SGD"},{"executeDate":"2020-07-03","recordDate":"2020-07-06","paymentDate":"2020-08-21","value":0.0161,"currency":"SGD"},{"executeDate":"2021-05-07","recordDate":"2021-05-10","paymentDate":"2021-06-03","value":0.018,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T6I.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/T6I.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"T6I.SI","date":"2025-04-21","current":5.469758,"percent":0.201729,"low":4.924025,"twenty":5.469319,"median":6.183561,"eighty":6.652224,"high":8.067538,"avg":6.142224,"sd":0.632629,"marketCap":453071023},"quantilePoints":[{"date":"2020-04-24","current":5.99688,"twenty":8.241366,"median":12.6566,"eighty":15.246026,"marketCap":152710553},{"date":"2020-04-30","current":6.214949,"twenty":8.185243,"median":12.6566,"eighty":15.246026,"marketCap":158263664},{"date":"2020-05-08","current":6.433017,"twenty":8.185243,"median":12.434554,"eighty":15.246026,"marketCap":163816775},{"date":"2020-05-15","current":6.214949,"twenty":8.185243,"median":12.434554,"eighty":15.246026,"marketCap":158263664},{"date":"2020-05-22","current":6.323983,"twenty":8.185243,"median":11.704898,"eighty":15.246026,"marketCap":161040220},{"date":"2020-05-29","current":6.214949,"twenty":8.179126,"median":11.513014,"eighty":14.979297,"marketCap":158263664},{"date":"2020-06-05","current":6.542051,"twenty":8.179126,"median":11.513014,"eighty":14.979297,"marketCap":166593331},{"date":"2020-06-12","current":6.542051,"twenty":8.179126,"median":11.513014,"eighty":14.979297,"marketCap":166593331},{"date":"2020-06-19","current":6.542051,"twenty":8.101682,"median":11.513014,"eighty":14.979297,"marketCap":166593331},{"date":"2020-06-26","current":6.433017,"twenty":8.101682,"median":11.513014,"eighty":14.977575,"marketCap":163816775},{"date":"2020-07-03","current":6.323983,"twenty":8.044119,"median":11.513014,"eighty":14.974992,"marketCap":161040220},{"date":"2020-07-10","current":6.214949,"twenty":7.769655,"median":11.417072,"eighty":14.963692,"marketCap":158263664},{"date":"2020-07-17","current":6.214949,"twenty":8.044119,"median":11.321131,"eighty":14.963692,"marketCap":158263664},{"date":"2020-07-24","current":6.323983,"twenty":8.044119,"median":11.321131,"eighty":14.909925,"marketCap":161040220},{"date":"2020-07-30","current":6.651085,"twenty":8.044119,"median":11.321131,"eighty":14.697677,"marketCap":169369887},{"date":"2020-08-07","current":6.869154,"twenty":8.042618,"median":11.321131,"eighty":14.697677,"marketCap":174922998},{"date":"2020-08-14","current":6.760119,"twenty":7.943332,"median":11.321131,"eighty":14.685586,"marketCap":172146442},{"date":"2020-08-21","current":6.834997,"twenty":7.902994,"median":11.321131,"eighty":14.685586,"marketCap":177511711},{"date":"2020-08-28","current":6.834997,"twenty":7.902994,"median":11.321131,"eighty":14.681358,"marketCap":177511711},{"date":"2020-09-04","current":6.722948,"twenty":7.902994,"median":11.321131,"eighty":14.681358,"marketCap":174601683},{"date":"2020-09-11","current":6.947046,"twenty":7.86083,"median":11.129247,"eighty":14.420363,"marketCap":180421740},{"date":"2020-09-18","current":6.947046,"twenty":7.761869,"median":11.129247,"eighty":14.420363,"marketCap":180421740},{"date":"2020-09-25","current":6.722948,"twenty":7.761869,"median":11.129247,"eighty":14.420363,"marketCap":174601683},{"date":"2020-10-02","current":6.722948,"twenty":7.761869,"median":11.129247,"eighty":14.41766,"marketCap":174601683},{"date":"2020-10-09","current":6.834997,"twenty":7.725298,"median":11.129247,"eighty":14.41766,"marketCap":177511711},{"date":"2020-10-16","current":6.722948,"twenty":7.725298,"median":10.627506,"eighty":14.41766,"marketCap":174601683},{"date":"2020-10-23","current":6.834997,"twenty":7.702625,"median":10.370389,"eighty":14.399024,"marketCap":177511711},{"date":"2020-10-30","current":6.610899,"twenty":7.702625,"median":10.284683,"eighty":14.391874,"marketCap":171691655},{"date":"2020-11-06","current":6.834997,"twenty":7.702625,"median":10.284683,"eighty":14.391874,"marketCap":177511711},{"date":"2020-11-13","current":6.834997,"twenty":7.589767,"median":10.198977,"eighty":14.365287,"marketCap":177511711},{"date":"2020-11-20","current":7.059095,"twenty":7.589767,"median":9.414013,"eighty":14.337227,"marketCap":183331768},{"date":"2020-11-27","current":7.059095,"twenty":7.589767,"median":9.257112,"eighty":14.337227,"marketCap":183331768},{"date":"2020-12-04","current":7.059095,"twenty":7.589767,"median":9.257112,"eighty":14.337227,"marketCap":183331768},{"date":"2020-12-11","current":7.059095,"twenty":7.582271,"median":9.257112,"eighty":14.236103,"marketCap":183331768},{"date":"2020-12-18","current":7.171145,"twenty":7.582271,"median":9.257112,"eighty":14.143048,"marketCap":186241796},{"date":"2020-12-23","current":7.059095,"twenty":7.582271,"median":9.178662,"eighty":14.117609,"marketCap":183331768},{"date":"2020-12-31","current":7.395243,"twenty":7.582271,"median":9.100212,"eighty":14.117609,"marketCap":192061852},{"date":"2021-01-08","current":7.507292,"twenty":7.582271,"median":9.100212,"eighty":14.117609,"marketCap":194971880},{"date":"2021-01-15","current":7.395243,"twenty":7.582271,"median":9.100212,"eighty":14.103743,"marketCap":192061852},{"date":"2021-01-22","current":7.395243,"twenty":7.582271,"median":9.100212,"eighty":14.098162,"marketCap":192061852},{"date":"2021-01-29","current":7.507292,"twenty":7.582271,"median":9.100212,"eighty":14.071723,"marketCap":194971880},{"date":"2021-02-05","current":7.619341,"twenty":7.582271,"median":8.943312,"eighty":14.005443,"marketCap":197881908},{"date":"2021-02-11","current":7.843439,"twenty":7.582271,"median":8.943312,"eighty":13.988873,"marketCap":203701964},{"date":"2021-02-19","current":7.395243,"twenty":7.582271,"median":8.943312,"eighty":13.869932,"marketCap":192061852},{"date":"2021-02-26","current":6.185517,"twenty":7.582271,"median":8.800945,"eighty":13.869932,"marketCap":209522020},{"date":"2021-03-05","current":6.357337,"twenty":7.582271,"median":8.773971,"eighty":13.869932,"marketCap":215342076},{"date":"2021-03-12","current":6.872797,"twenty":7.507292,"median":8.749743,"eighty":13.869932,"marketCap":232802245},{"date":"2021-03-19","current":6.786887,"twenty":7.507292,"median":8.749743,"eighty":13.869932,"marketCap":229892217},{"date":"2021-03-26","current":6.443247,"twenty":7.461918,"median":8.649204,"eighty":13.865733,"marketCap":218252104},{"date":"2021-04-01","current":6.700977,"twenty":7.461918,"median":8.649204,"eighty":13.854958,"marketCap":226982189},{"date":"2021-04-09","current":6.786887,"twenty":7.454235,"median":8.649204,"eighty":13.804451,"marketCap":229892217},{"date":"2021-04-15","current":6.529157,"twenty":7.395243,"median":8.649204,"eighty":13.804451,"marketCap":221162132},{"date":"2021-04-23","current":6.529157,"twenty":7.395243,"median":8.649204,"eighty":13.804451,"marketCap":221162132},{"date":"2021-04-30","current":6.529157,"twenty":7.341564,"median":8.62526,"eighty":13.804451,"marketCap":221162132},{"date":"2021-05-07","current":6.271427,"twenty":7.318704,"median":8.62526,"eighty":13.804451,"marketCap":212432048},{"date":"2021-05-12","current":6.185517,"twenty":7.318704,"median":8.62526,"eighty":13.804451,"marketCap":209522020},{"date":"2021-05-21","current":6.099607,"twenty":7.171145,"median":8.616939,"eighty":13.804451,"marketCap":206611992},{"date":"2021-05-28","current":6.185517,"twenty":7.171145,"median":8.497464,"eighty":13.804451,"marketCap":209522020},{"date":"2021-06-04","current":7.42262,"twenty":7.114915,"median":8.497464,"eighty":13.804451,"marketCap":251426424},{"date":"2021-06-10","current":7.319529,"twenty":7.100857,"median":8.497464,"eighty":13.766828,"marketCap":247934390},{"date":"2021-06-18","current":7.42262,"twenty":7.092505,"median":8.497464,"eighty":13.766828,"marketCap":251426424},{"date":"2021-06-25","current":7.42262,"twenty":7.092505,"median":8.497464,"eighty":13.766828,"marketCap":251426424},{"date":"2021-07-01","current":7.42262,"twenty":7.092505,"median":8.497464,"eighty":13.622255,"marketCap":251426424},{"date":"2021-07-08","current":7.216437,"twenty":7.0758,"median":8.497464,"eighty":13.622255,"marketCap":244442357},{"date":"2021-07-16","current":7.319529,"twenty":7.059095,"median":8.497464,"eighty":13.622255,"marketCap":247934390},{"date":"2021-07-23","current":7.319529,"twenty":7.059095,"median":8.476548,"eighty":13.588419,"marketCap":247934390},{"date":"2021-07-30","current":7.42262,"twenty":7.059095,"median":8.476548,"eighty":13.588419,"marketCap":251426424},{"date":"2021-08-04","current":7.319529,"twenty":7.059095,"median":8.476548,"eighty":13.588419,"marketCap":247934390},{"date":"2021-08-13","current":7.319529,"twenty":7.059095,"median":8.476548,"eighty":13.588419,"marketCap":247934390},{"date":"2021-08-20","current":7.216437,"twenty":7.059095,"median":8.476548,"eighty":13.579692,"marketCap":244442357},{"date":"2021-08-27","current":6.183561,"twenty":7.059095,"median":8.476548,"eighty":13.544782,"marketCap":244442357},{"date":"2021-09-03","current":6.183561,"twenty":7.059095,"median":8.476548,"eighty":13.544782,"marketCap":244442357},{"date":"2021-09-10","current":6.183561,"twenty":7.059095,"median":8.476548,"eighty":13.322736,"marketCap":244442357},{"date":"2021-09-17","current":6.183561,"twenty":7.059095,"median":8.467493,"eighty":13.322736,"marketCap":244442357},{"date":"2021-09-24","current":6.183561,"twenty":6.953738,"median":8.33678,"eighty":13.311104,"marketCap":244442357},{"date":"2021-10-01","current":6.183561,"twenty":6.947046,"median":8.327837,"eighty":13.311104,"marketCap":244442357},{"date":"2021-10-08","current":6.183561,"twenty":6.947046,"median":8.327837,"eighty":13.311104,"marketCap":244442357},{"date":"2021-10-15","current":6.271898,"twenty":6.862323,"median":8.327837,"eighty":13.311104,"marketCap":247934390},{"date":"2021-10-22","current":6.095225,"twenty":6.834997,"median":8.327837,"eighty":13.100691,"marketCap":240950323},{"date":"2021-10-29","current":6.183561,"twenty":6.834997,"median":8.327837,"eighty":12.789827,"marketCap":244442357},{"date":"2021-11-05","current":6.271898,"twenty":6.834997,"median":8.327837,"eighty":12.6566,"marketCap":247934390},{"date":"2021-11-12","current":6.183561,"twenty":6.834997,"median":8.327837,"eighty":12.6566,"marketCap":244442357},{"date":"2021-11-19","current":6.183561,"twenty":6.834997,"median":8.327837,"eighty":12.434554,"marketCap":244442357},{"date":"2021-11-26","current":6.271898,"twenty":6.834997,"median":8.241366,"eighty":12.434554,"marketCap":247934390},{"date":"2021-12-03","current":6.271898,"twenty":6.760119,"median":8.185243,"eighty":11.704898,"marketCap":247934390},{"date":"2021-12-10","current":6.183561,"twenty":6.722948,"median":8.185243,"eighty":11.513014,"marketCap":244442357},{"date":"2021-12-17","current":6.095225,"twenty":6.722948,"median":8.185243,"eighty":11.513014,"marketCap":240950323},{"date":"2021-12-24","current":6.183561,"twenty":6.722948,"median":8.185243,"eighty":11.513014,"marketCap":244442357},{"date":"2021-12-31","current":6.271898,"twenty":6.722948,"median":8.179126,"eighty":11.513014,"marketCap":247934390},{"date":"2022-01-07","current":6.271898,"twenty":6.700977,"median":8.179126,"eighty":11.513014,"marketCap":247934390},{"date":"2022-01-14","current":6.183561,"twenty":6.690999,"median":8.179126,"eighty":11.513014,"marketCap":244442357},{"date":"2022-01-21","current":6.095225,"twenty":6.651085,"median":8.101682,"eighty":11.321131,"marketCap":240950323},{"date":"2022-01-28","current":6.183561,"twenty":6.615067,"median":8.101682,"eighty":11.321131,"marketCap":244442357},{"date":"2022-02-04","current":6.183561,"twenty":6.610899,"median":8.044119,"eighty":11.321131,"marketCap":244442357},{"date":"2022-02-11","current":6.183561,"twenty":6.610899,"median":8.044119,"eighty":11.321131,"marketCap":244442357},{"date":"2022-02-18","current":6.183561,"twenty":6.542051,"median":8.044119,"eighty":11.321131,"marketCap":244442357},{"date":"2022-02-25","current":6.271898,"twenty":6.542051,"median":8.044119,"eighty":11.321131,"marketCap":247934390},{"date":"2022-03-04","current":5.97274,"twenty":6.542051,"median":8.044119,"eighty":11.321131,"marketCap":247934390},{"date":"2022-03-11","current":6.07536,"twenty":6.529157,"median":8.044119,"eighty":11.321131,"marketCap":252194284},{"date":"2022-03-18","current":6.160929,"twenty":6.529157,"median":7.955489,"eighty":11.129247,"marketCap":255746316},{"date":"2022-03-25","current":6.07536,"twenty":6.529157,"median":7.902994,"eighty":11.129247,"marketCap":252194284},{"date":"2022-04-01","current":6.160929,"twenty":6.524563,"median":7.902994,"eighty":11.129247,"marketCap":255746316},{"date":"2022-04-08","current":6.056863,"twenty":6.443247,"median":7.902994,"eighty":11.129247,"marketCap":251426424},{"date":"2022-04-14","current":6.140986,"twenty":6.433017,"median":7.881703,"eighty":11.129247,"marketCap":254918458},{"date":"2022-04-22","current":6.225109,"twenty":6.433017,"median":7.833208,"eighty":11.129247,"marketCap":258410491},{"date":"2022-04-29","current":6.225109,"twenty":6.363934,"median":7.761869,"eighty":10.593224,"marketCap":258410491},{"date":"2022-05-06","current":6.225109,"twenty":6.359655,"median":7.761869,"eighty":10.284683,"marketCap":258410491},{"date":"2022-05-13","current":5.72037,"twenty":6.323983,"median":7.761869,"eighty":10.284683,"marketCap":237458289},{"date":"2022-05-20","current":5.72037,"twenty":6.323983,"median":7.73139,"eighty":10.284683,"marketCap":237458289},{"date":"2022-05-27","current":5.72037,"twenty":6.323983,"median":7.725298,"eighty":9.787857,"marketCap":237458289},{"date":"2022-06-03","current":5.72037,"twenty":6.271898,"median":7.702625,"eighty":9.414013,"marketCap":237458289},{"date":"2022-06-10","current":5.72037,"twenty":6.271898,"median":7.702625,"eighty":9.257112,"marketCap":237458289},{"date":"2022-06-17","current":5.72037,"twenty":6.271898,"median":7.702625,"eighty":9.257112,"marketCap":237458289},{"date":"2022-06-24","current":5.72037,"twenty":6.271898,"median":7.702625,"eighty":9.257112,"marketCap":237458289},{"date":"2022-07-01","current":5.992153,"twenty":6.271898,"median":7.619341,"eighty":9.257112,"marketCap":248740252},{"date":"2022-07-08","current":5.904033,"twenty":6.271898,"median":7.589767,"eighty":9.100212,"marketCap":245082307},{"date":"2022-07-15","current":5.904033,"twenty":6.258383,"median":7.589767,"eighty":9.100212,"marketCap":245082307},{"date":"2022-07-22","current":5.815913,"twenty":6.225109,"median":7.589767,"eighty":9.100212,"marketCap":241424363},{"date":"2022-07-29","current":5.904033,"twenty":6.225109,"median":7.582271,"eighty":9.100212,"marketCap":245082307},{"date":"2022-08-05","current":6.080273,"twenty":6.214949,"median":7.582271,"eighty":9.100212,"marketCap":252398197},{"date":"2022-08-19","current":5.378551,"twenty":6.214949,"median":7.582271,"eighty":8.943312,"marketCap":259714087},{"date":"2022-08-22","current":5.378551,"twenty":6.214949,"median":7.582271,"eighty":8.943312,"marketCap":259714087},{"date":"2022-09-12","current":5.302797,"twenty":6.214949,"median":7.582271,"eighty":8.786412,"marketCap":256056142},{"date":"2022-09-23","current":5.302797,"twenty":6.214949,"median":7.582271,"eighty":8.749743,"marketCap":256056142},{"date":"2022-09-30","current":4.99978,"twenty":6.209063,"median":7.582271,"eighty":8.749743,"marketCap":241424363},{"date":"2022-10-07","current":4.99978,"twenty":6.185517,"median":7.582271,"eighty":8.649204,"marketCap":241424363},{"date":"2022-10-14","current":4.99978,"twenty":6.185517,"median":7.582271,"eighty":8.649204,"marketCap":241424363},{"date":"2022-10-21","current":4.99978,"twenty":6.183561,"median":7.507292,"eighty":8.649204,"marketCap":241424363},{"date":"2022-10-28","current":4.924025,"twenty":6.183561,"median":7.507292,"eighty":8.649204,"marketCap":237766418},{"date":"2022-11-04","current":4.99978,"twenty":6.183561,"median":7.461918,"eighty":8.649204,"marketCap":241424363},{"date":"2022-11-11","current":4.99978,"twenty":6.183561,"median":7.461918,"eighty":8.62526,"marketCap":241424363},{"date":"2022-11-18","current":5.075534,"twenty":6.183561,"median":7.454235,"eighty":8.62526,"marketCap":245082307},{"date":"2022-11-25","current":4.99978,"twenty":6.183561,"median":7.42262,"eighty":8.62526,"marketCap":241424363},{"date":"2022-12-02","current":4.924025,"twenty":6.183561,"median":7.42262,"eighty":8.497464,"marketCap":237766418},{"date":"2022-12-09","current":5.075534,"twenty":6.183561,"median":7.42262,"eighty":8.497464,"marketCap":245082307},{"date":"2022-12-16","current":5.075534,"twenty":6.183561,"median":7.42262,"eighty":8.497464,"marketCap":245082307},{"date":"2022-12-23","current":5.151288,"twenty":6.183561,"median":7.395243,"eighty":8.497464,"marketCap":248740252},{"date":"2022-12-30","current":5.227042,"twenty":6.183561,"median":7.395243,"eighty":8.497464,"marketCap":252398197},{"date":"2023-01-06","current":5.227042,"twenty":6.183561,"median":7.395243,"eighty":8.497464,"marketCap":252398197},{"date":"2023-01-13","current":5.302797,"twenty":6.183561,"median":7.319529,"eighty":8.497464,"marketCap":256056142},{"date":"2023-01-20","current":5.302797,"twenty":6.183561,"median":7.319529,"eighty":8.476548,"marketCap":256056142},{"date":"2023-01-27","current":5.302797,"twenty":6.183561,"median":7.319529,"eighty":8.476548,"marketCap":256056142},{"date":"2023-02-03","current":5.454305,"twenty":6.183561,"median":7.319116,"eighty":8.476548,"marketCap":263372032},{"date":"2023-02-10","current":5.302797,"twenty":6.160929,"median":7.318704,"eighty":8.476548,"marketCap":256056142},{"date":"2023-02-17","current":5.378551,"twenty":6.160929,"median":7.283194,"eighty":8.476548,"marketCap":259714087},{"date":"2023-02-24","current":5.454305,"twenty":6.140986,"median":7.216437,"eighty":8.476548,"marketCap":263372032},{"date":"2023-03-03","current":5.302797,"twenty":6.105914,"median":7.171145,"eighty":8.476548,"marketCap":256056142},{"date":"2023-03-17","current":5.599105,"twenty":6.099607,"median":7.059095,"eighty":8.345724,"marketCap":248740260},{"date":"2023-03-24","current":5.434426,"twenty":6.095225,"median":7.059095,"eighty":8.327837,"marketCap":241424370},{"date":"2023-03-31","current":5.763785,"twenty":6.095225,"median":7.059095,"eighty":8.327837,"marketCap":256056150},{"date":"2023-04-06","current":5.680668,"twenty":6.089244,"median":7.059095,"eighty":8.327837,"marketCap":252363697},{"date":"2023-04-14","current":5.680668,"twenty":6.07536,"median":6.947046,"eighty":8.327837,"marketCap":252363697},{"date":"2023-04-21","current":5.762997,"twenty":6.07536,"median":6.947046,"eighty":8.327837,"marketCap":256021142},{"date":"2023-04-28","current":5.680668,"twenty":6.056863,"median":6.909922,"eighty":8.327837,"marketCap":252363697},{"date":"2023-05-05","current":5.762997,"twenty":6.017676,"median":6.834997,"eighty":8.327837,"marketCap":256021142},{"date":"2023-05-12","current":5.351354,"twenty":6.017676,"median":6.834997,"eighty":8.327837,"marketCap":237733918},{"date":"2023-05-19","current":5.433683,"twenty":5.99688,"median":6.834997,"eighty":8.241366,"marketCap":241391363},{"date":"2023-05-26","current":5.352086,"twenty":5.99688,"median":6.834997,"eighty":8.185243,"marketCap":237766418},{"date":"2023-06-01","current":5.434426,"twenty":5.992153,"median":6.834997,"eighty":8.185243,"marketCap":241424363},{"date":"2023-06-09","current":5.269746,"twenty":5.989792,"median":6.834997,"eighty":8.185243,"marketCap":234108473},{"date":"2023-06-16","current":5.352086,"twenty":5.97274,"median":6.760119,"eighty":8.185243,"marketCap":237766418},{"date":"2023-06-23","current":5.352086,"twenty":5.904033,"median":6.722948,"eighty":8.179126,"marketCap":237766418},{"date":"2023-06-30","current":5.352086,"twenty":5.904033,"median":6.722948,"eighty":8.179126,"marketCap":237766418},{"date":"2023-07-07","current":5.269746,"twenty":5.904033,"median":6.722948,"eighty":8.179126,"marketCap":234108473},{"date":"2023-07-14","current":5.269746,"twenty":5.891636,"median":6.722948,"eighty":8.101682,"marketCap":234108473},{"date":"2023-07-21","current":5.187406,"twenty":5.815913,"median":6.700977,"eighty":8.101682,"marketCap":230450528},{"date":"2023-07-28","current":5.269746,"twenty":5.809061,"median":6.700977,"eighty":8.044119,"marketCap":234108473},{"date":"2023-08-04","current":5.352086,"twenty":5.804493,"median":6.651085,"eighty":8.044119,"marketCap":237766418},{"date":"2023-08-11","current":5.187406,"twenty":5.778812,"median":6.651085,"eighty":8.044119,"marketCap":230450528},{"date":"2023-08-18","current":5.282469,"twenty":5.762997,"median":6.610899,"eighty":8.044119,"marketCap":234108473},{"date":"2023-08-23","current":5.199931,"twenty":5.754472,"median":6.610899,"eighty":8.044119,"marketCap":230450528},{"date":"2023-09-11","current":5.199931,"twenty":5.72037,"median":6.542051,"eighty":7.959394,"marketCap":230450528},{"date":"2023-09-25","current":5.53086,"twenty":5.72037,"median":6.542051,"eighty":7.902994,"marketCap":245116632},{"date":"2023-10-09","current":5.53086,"twenty":5.72037,"median":6.542051,"eighty":7.902994,"marketCap":245116632},{"date":"2023-10-16","current":5.53086,"twenty":5.72037,"median":6.529157,"eighty":7.86083,"marketCap":245116632},{"date":"2023-10-30","current":5.44019,"twenty":5.72037,"median":6.529157,"eighty":7.761869,"marketCap":241098326},{"date":"2023-11-27","current":6.165548,"twenty":5.72037,"median":6.529157,"eighty":7.728953,"marketCap":273244770},{"date":"2024-01-15","current":5.984209,"twenty":5.681445,"median":6.414591,"eighty":7.619341,"marketCap":265208159},{"date":"2024-01-22","current":5.984209,"twenty":5.681445,"median":6.360234,"eighty":7.589767,"marketCap":265208159},{"date":"2024-03-15","current":5.778343,"twenty":5.681445,"median":6.309232,"eighty":7.582271,"marketCap":305391180},{"date":"2024-03-22","current":5.854373,"twenty":5.681445,"median":6.271898,"eighty":7.582271,"marketCap":309409485},{"date":"2024-03-28","current":5.778343,"twenty":5.681445,"median":6.271898,"eighty":7.582271,"marketCap":305391180},{"date":"2024-04-05","current":5.854374,"twenty":5.68129,"median":6.271898,"eighty":7.582271,"marketCap":309409519},{"date":"2024-04-12","current":5.808785,"twenty":5.681134,"median":6.271898,"eighty":7.582271,"marketCap":307000083},{"date":"2024-04-19","current":5.961648,"twenty":5.681134,"median":6.271898,"eighty":7.582271,"marketCap":315079033},{"date":"2024-04-26","current":6.038079,"twenty":5.681134,"median":6.271427,"eighty":7.51466,"marketCap":319118508},{"date":"2024-05-03","current":6.404402,"twenty":5.680979,"median":6.241746,"eighty":7.507292,"marketCap":338479033},{"date":"2024-05-10","current":6.075971,"twenty":5.680979,"median":6.225109,"eighty":7.489142,"marketCap":321121134},{"date":"2024-05-17","current":6.07734,"twenty":5.680979,"median":6.225109,"eighty":7.461918,"marketCap":321193506},{"date":"2024-05-24","current":6.159466,"twenty":5.680823,"median":6.214949,"eighty":7.461918,"marketCap":325533959},{"date":"2024-05-31","current":6.241593,"twenty":5.680823,"median":6.214949,"eighty":7.461918,"marketCap":329874412},{"date":"2024-06-07","current":6.323719,"twenty":5.680823,"median":6.214949,"eighty":7.42262,"marketCap":334214865},{"date":"2024-06-14","current":6.487971,"twenty":5.680823,"median":6.214949,"eighty":7.42262,"marketCap":342895770},{"date":"2024-06-21","current":6.487971,"twenty":5.680668,"median":6.214949,"eighty":7.42262,"marketCap":342895770},{"date":"2024-06-28","current":6.816476,"twenty":5.680668,"median":6.214949,"eighty":7.42262,"marketCap":360257581},{"date":"2024-07-05","current":6.816476,"twenty":5.680668,"median":6.214949,"eighty":7.42262,"marketCap":360257581},{"date":"2024-07-12","current":6.652224,"twenty":5.680668,"median":6.214949,"eighty":7.395243,"marketCap":351576676},{"date":"2024-07-19","current":6.73435,"twenty":5.680668,"median":6.214949,"eighty":7.395243,"marketCap":355917129},{"date":"2024-07-26","current":6.898602,"twenty":5.680668,"median":6.214949,"eighty":7.319529,"marketCap":364598034},{"date":"2024-08-02","current":6.73435,"twenty":5.680668,"median":6.214949,"eighty":7.319529,"marketCap":355917129},{"date":"2024-08-08","current":6.652224,"twenty":5.680668,"median":6.214949,"eighty":7.319529,"marketCap":351576676},{"date":"2024-08-16","current":6.179945,"twenty":5.680668,"median":6.214949,"eighty":7.319529,"marketCap":390640500},{"date":"2024-08-23","current":6.179945,"twenty":5.680668,"median":6.214949,"eighty":7.216437,"marketCap":390640500},{"date":"2024-08-30","current":6.385962,"twenty":5.680668,"median":6.214949,"eighty":7.171145,"marketCap":403663039},{"date":"2024-09-06","current":6.317296,"twenty":5.680668,"median":6.214949,"eighty":7.067447,"marketCap":399322577},{"date":"2024-09-13","current":6.179963,"twenty":5.680668,"median":6.214949,"eighty":7.059095,"marketCap":390641651},{"date":"2024-09-20","current":6.248629,"twenty":5.680668,"median":6.214949,"eighty":7.059095,"marketCap":394982114},{"date":"2024-09-27","current":6.179963,"twenty":5.680668,"median":6.185517,"eighty":7.059095,"marketCap":390641651},{"date":"2024-10-04","current":6.317296,"twenty":5.680668,"median":6.185517,"eighty":7.059095,"marketCap":399322577},{"date":"2024-10-11","current":6.179963,"twenty":5.680668,"median":6.185517,"eighty":6.947046,"marketCap":390641651},{"date":"2024-10-18","current":6.179963,"twenty":5.680668,"median":6.185517,"eighty":6.947046,"marketCap":390641651},{"date":"2024-10-25","current":6.386614,"twenty":5.680668,"median":6.185517,"eighty":6.898602,"marketCap":403704238},{"date":"2024-11-01","current":6.249267,"twenty":5.680668,"median":6.185517,"eighty":6.869154,"marketCap":395022427},{"date":"2024-11-08","current":6.180594,"twenty":5.680668,"median":6.185517,"eighty":6.834997,"marketCap":390681521},{"date":"2024-11-15","current":5.905901,"twenty":5.680668,"median":6.183561,"eighty":6.834997,"marketCap":373317898},{"date":"2024-11-22","current":5.905901,"twenty":5.680668,"median":6.183561,"eighty":6.834997,"marketCap":373317898},{"date":"2024-11-29","current":5.974574,"twenty":5.680668,"median":6.183561,"eighty":6.834997,"marketCap":377658804},{"date":"2024-12-06","current":6.043247,"twenty":5.680668,"median":6.183561,"eighty":6.834997,"marketCap":381999709},{"date":"2024-12-13","current":6.043247,"twenty":5.680668,"median":6.183561,"eighty":6.816476,"marketCap":381999709},{"date":"2024-12-20","current":6.043247,"twenty":5.680668,"median":6.183561,"eighty":6.816476,"marketCap":381999709},{"date":"2024-12-27","current":6.180594,"twenty":5.680668,"median":6.183561,"eighty":6.765473,"marketCap":390681521},{"date":"2025-01-03","current":5.974574,"twenty":5.680668,"median":6.183561,"eighty":6.735439,"marketCap":377658804},{"date":"2025-01-10","current":5.974799,"twenty":5.680668,"median":6.183561,"eighty":6.73435,"marketCap":377673039},{"date":"2025-01-17","current":6.180827,"twenty":5.680668,"median":6.183561,"eighty":6.73435,"marketCap":390696248},{"date":"2025-01-24","current":6.249503,"twenty":5.680668,"median":6.183561,"eighty":6.722948,"marketCap":395037317},{"date":"2025-01-31","current":6.318179,"twenty":5.680668,"median":6.183561,"eighty":6.722948,"marketCap":399378387},{"date":"2025-02-07","current":6.180827,"twenty":5.680668,"median":6.183561,"eighty":6.722948,"marketCap":390696248},{"date":"2025-02-14","current":6.52596,"twenty":5.680668,"median":6.183561,"eighty":6.722948,"marketCap":412512477},{"date":"2025-02-21","current":6.594655,"twenty":5.680668,"median":6.183561,"eighty":6.700977,"marketCap":416854714},{"date":"2025-02-28","current":6.938126,"twenty":5.680668,"median":6.183561,"eighty":6.700977,"marketCap":438565897},{"date":"2025-03-07","current":5.085214,"twenty":5.680668,"median":6.183561,"eighty":6.658899,"marketCap":421218460},{"date":"2025-03-14","current":5.347339,"twenty":5.680668,"median":6.183561,"eighty":6.652224,"marketCap":442930752},{"date":"2025-03-21","current":5.399763,"twenty":5.632871,"median":6.183561,"eighty":6.652224,"marketCap":447273210},{"date":"2025-03-28","current":5.452188,"twenty":5.59834,"median":6.183561,"eighty":6.652224,"marketCap":451615668},{"date":"2025-04-04","current":5.36414,"twenty":5.536096,"median":6.183561,"eighty":6.652224,"marketCap":444322418},{"date":"2025-04-11","current":5.31155,"twenty":5.509474,"median":6.183561,"eighty":6.652224,"marketCap":439966316},{"date":"2025-04-17","current":5.469319,"twenty":5.469319,"median":6.183561,"eighty":6.652224,"marketCap":453034623},{"date":"2025-04-21","current":5.469758,"twenty":5.469319,"median":6.183561,"eighty":6.652224,"marketCap":453071023}],"updateTime":1745280213725}}}