US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TC BioPharm

0.5000

+0.0000

Volume:- -

Turnover:- -

Market Cap:256.50K

PE:-0.01

High:0.5000

Open:0.5000

Low:0.5000

Close:0.5000

Loading ...

Overview Company News Filings

TCBP Announces Grant of European Patent for Targeting of Microbial, Oncological, and Viral Indications using Modified Gamma Delta T Cells

ADRs End Lower; TC BioPharm (Holdings) PLC Declines 68%

TC BioPharm Transitions from Nasdaq to OTC Markets Amid Delisting Notice

BUZZ-U.S. STOCKS ON THE MOVE-ACNB, Carnival Corp, Boeing

TC BioPharm Shares to Move to OTC Markets From Nasdaq

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Trend Lower in Thursday Trading

MT Newswires Live

TC Biopharm launches cost reduction initiatives

TC Biopharm Plans to Outsource Functions, Reduce Workforce

MT Newswires Live

Press Release: TCBP Announces Outsourcing Initiatives, Reducing Burn Rate and Overhead

European Equities Traded in the US as American Depositary Receipts Tread Water in Thursday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Fall in Monday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Track Lower in Thursday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Climb Higher in Wednesday Trading

MT Newswires Live

TC BioPharm Reports Plan to Buy Ophthalmic Pharmaceutical Firm

MT Newswires Live

TC Biopharm executes non-binding LoI to acquire pharmaceutical company

European Equities Traded in the US as American Depositary Receipts Surge Higher in Monday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Remain Flat for Week

MT Newswires Live

Bank Stocks Lead European Equities Traded in the US as American Depositary Receipts Higher in Tuesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TCBP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBP\",,,,,undefined,":{"symbol":"TCBP","market":"US","secType":"STK","nameCN":"TC BioPharm","latestPrice":0.5,"timestamp":1744920000000,"preClose":0.5,"halted":4,"volume":0,"delay":0,"floatShares":512800,"shares":512991,"eps":-78.8143,"marketStatus":"Delisted","change":0,"latestTime":"04-17 16:00:00 EDT","open":0.5,"high":0.5,"low":0.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-78.8143,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":4000,"listingDate":1644555600000,"exchange":"NASDAQ","adjPreClose":0.5,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBP\",,,,,undefined,":{"symbol":"TCBP","floatShares":512800,"roa":"-98.20%","roe":"-577.04%","lyrEps":-243.558659,"shares":512991,"dividePrice":0,"high":0.5,"amplitude":0,"preClose":0.5,"low":0.5,"week52Low":0.5,"pbRate":"0.10","psRate":"0.07","week52High":523.2,"institutionHeld":0,"latestPrice":0.5,"eps":-78.8143,"divideRate":0,"volume":0,"delay":0,"ttmEps":-78.8143,"open":0.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCBP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526362669","title":"TCBP Announces Grant of European Patent for Targeting of Microbial, Oncological, and Viral Indications using Modified Gamma Delta T Cells","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362669","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362669?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203600,"startTime":"0","endTime":"0","summary":"EDINBURGH, Scotland, April 9, 2025 /PRNewswire/ -- TC BioPharm  PLC  a clinical-stage biotechnology company developing platform allogeneic gamma-delta T cell therapies for cancer and other indications, today announced receipt of a patent, granted from the European Patent Office , for targeting microbial, oncological, and viral indications using modified gamma delta T cells.The Company intends to proceed with the patent process in specific European countries, in alignment with the existing commercial strategy.\"The expanding patent portfolio secures our future development of high-value assets,\" said Bryan Kobel, CEO of TC BioPharm. \"The potential for off-target recognition of healthy tissues limits the application of modified cell therapies. By refining the targeting of these modified cells, we can apply high-impact therapies to a broad spectrum of indications while mitigating the toxicity risks associated with modified cell therapies.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tcbp-announces-grant-european-patent-130000041.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tcbp-announces-grant-european-patent-130000041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","BK4139","TCBP","TC"],"gpt_icon":0},{"id":"2521225475","title":"ADRs End Lower; TC BioPharm (Holdings) PLC Declines 68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521225475","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521225475?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:30","pubTimestamp":1742589000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.International stocks trading in New York closed lower on Friday, as the S&P/BNY Mellon index of American depositary receipts dropped 0.5% to 193.75.The European index dropped 1.0% to 179.07. The Asian index held steady at 246.53. The Latin American index dropped 0.3% to 194.58, while the emerging-markets index fell 0.7% to 389.77.TC BioPharm  PLC, based in United Kingdom, posted the largest decline, cratering 68% to 50 cents, followed by shares of Sweden's NIP Group Inc., which cratered 27% to $1.95. Shares of China-based Yatsen Holding Ltd. tumbled 13% to $4.68.Singapore's Trident Digital Tech Holdings Ltd. was the biggest leader during the session, jumping 17% to $1.38, and Netherlands-based trivago N.V. jumped 14% to $5.40. Kuke Music Holding Ltd., which is based in China, rounded out the top three leaders on Friday, with shares surging 14% to $2.85.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCBP","TCBPY","TC","BK4139","BK4009"],"gpt_icon":0},{"id":"2521625936","title":"TC BioPharm Transitions from Nasdaq to OTC Markets Amid Delisting Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2521625936","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521625936?lang=en_us&edition=fundamental","pubTime":"2025-03-22 03:27","pubTimestamp":1742585276,"startTime":"0","endTime":"0","summary":"TC Biopharm (Holdings) Plc Sponsored ADR ( ($TCBP) ) has shared an announcement. On March 21, 2025, TC BioPharm announced that it received a notice...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tc-biopharm-transitions-from-nasdaq-to-otc-markets-amid-delisting-notice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tc-biopharm-transitions-from-nasdaq-to-otc-markets-amid-delisting-notice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2095319765.USD","TC","NDAQ","BK4585","TCBPY","USAW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","QLD","SQQQ","IE00B3QW5Z07.USD","NVIW.SI",".IXIC","BK4139","IE00B64PRP62.GBP","MNQmain","TQQQ","BK4112","BK4009","LU2210149790.SGD","USJW.SI","TSYW.SI","QID","BK4588","IE00BKPKM429.USD","PSQ","TCBP","NQmain"],"gpt_icon":0},{"id":"2521423910","title":"BUZZ-U.S. STOCKS ON THE MOVE-ACNB, Carnival Corp, Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521423910","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521423910?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:42","pubTimestamp":1742571776,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-ACNB, Carnival Corp, BoeingEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q418W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALNY","01415","FNF","OXLC","NUE","RIO.UK","GLTO","ACNB","NEM","CCL","TCBP","DMN","LUV","ALUR","AMPX","KLC","MPC","TCBPY","AU","AAL","XOM","PL","RNAZ","DECK","MACW.SI","FG","TISI","LU0300736062.USD","IAC","VLO","CVX","AZO","TUR","CCL.UK","BA","MCHP","UAL","RIO.AU","FCX","SCCO","DAL","FDX","NOVA","BHP.AU"],"gpt_icon":1},{"id":"2521365202","title":"TC BioPharm Shares to Move to OTC Markets From Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2521365202","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521365202?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:18","pubTimestamp":1742570304,"startTime":"0","endTime":"0","summary":"TC BioPharm  said Friday that the Nasdaq Hearings Panel determined to delist the company's shares from the exchange for failing to comply with the minimum bid price requirement.The company said its shares will be suspended from trading on the Nasdaq at market open March 24.TC BioPharm said it expects its American depositary shares to be eligible to trade on the OTC Markets Monday.Shares of the company were down over 60% in recent trading.Price: 0.55, Change: -0.99, Percent Change: -64.09","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2095319765.USD","NDAQ","BK4139","BK4112","IE00B3QW5Z07.USD","IE00BKPKM429.USD","IE00BGHQF748.EUR","LU2210149790.SGD","TCBPY","TCBP","BK4585","NQmain","BK4588","IE00B64PRP62.GBP","TC","BK4009","LU2210150020.SGD",".IXIC"],"gpt_icon":0},{"id":"2520463019","title":"European Equities Traded in the US as American Depositary Receipts Trend Lower in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463019","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463019?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:13","pubTimestamp":1742483595,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking lower late Thursday morning, declining 0.47% to 1,438.05 on the S&P Europe Select ADR Index.From continental Europe, th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","TCBP","BK4117","IE00BFMHRM44.USD","BK4521","BK4591","BK4107","BK4585","AKTX","BK4554","SAN.AU","BK7104","AFG","HSHD.SI","LU1093756168.USD","HSBC","BBVA","BK1610","BK1601","IE00BZ1G4Q59.USD","LU0348735423.USD","BK1572","LU0128525689.USD","NCNA","BDRX","LU0310800965.SGD","ADAP","LU2236285917.USD","NVO.AU","03143","00005","LU0540923850.HKD","LU1481107354.HKD","PSO","BK4009","CLLS","TCBPY","LU0516423174.USD","CRTO","BK4204","EVAX","BK4599","BK4007","BK4207","TRIB","TRVG","ERIC","HSBA.UK","LU0149721374.USD","SAN"],"gpt_icon":1},{"id":"2520186665","title":"TC Biopharm launches cost reduction initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2520186665","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520186665?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:10","pubTimestamp":1742386248,"startTime":"0","endTime":"0","summary":"TC BioPharm  announced initiatives to outsource several functions, moving to a more decentralized model, resulting in reduction in its workforce. The initiatives focus on moving to a CDMO model for production to accommodate larger production demand for future clinical trials, allowing TCB to review alternatives for new manufacturing facilities incorporating newly developed automated and other cell therapy production technologies. Additionally, the company is reviewing alternative approaches for testing and clinical needs, which align with a decentralized drug development model. This approach is expected to result in a workforce reduction of approximately 20 employees, focused largely within the company’s production and quality divisions and represents approximately half of the company’s total headcount. Separations will be substantially complete by the end of Q2 and are expected to reduce the core operational burn rate by approximately 55% compared to 2024. As a result of these steps, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tc-biopharm-launches-cost-reduction-121048508.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tc-biopharm-launches-cost-reduction-121048508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBP","TC","TCBPW","TCBPY","BK4139"],"gpt_icon":0},{"id":"2520067608","title":"TC Biopharm Plans to Outsource Functions, Reduce Workforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2520067608","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520067608?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:50","pubTimestamp":1742302253,"startTime":"0","endTime":"0","summary":"TC BioPharm  said Tuesday that it is planning to outsource various functions and switch to a \"more decentralized\" model, resulting in a workforce reduction of 20 employees.The clinical-stage company said it plans to implement a contract development and manufacturing organization model for production and will consider options for new production sites using newly developed automated and other cell therapy production technologies, TC Biopharm said.The company said it expects to complete the workforce reduction by the end of Q2 and to reduce the core operational burn rate by 55%, resulting in $2.1 million in partial 2025 savings and $4.2 million in annualized savings.Shares of the company were up more than 3% in recent Tuesday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TCBP","BK4139","TC","TCBPY"],"gpt_icon":0},{"id":"2520627229","title":"Press Release: TCBP Announces Outsourcing Initiatives, Reducing Burn Rate and Overhead","url":"https://stock-news.laohu8.com/highlight/detail?id=2520627229","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520627229?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:03","pubTimestamp":1742299380,"startTime":"0","endTime":"0","summary":"-- The company is expected to reduce core operational burn by 55% when. EDINBURGH, Scotland, March 18, 2025 /PRNewswire/ -- TC BioPharm  PLC  , a clinical-stage biotechnology company developing platform allogeneic gamma-delta T cell therapies for cancer and other indications, today announced initiatives to outsource several functions, moving to a more decentralized model, resulting in reduction in its workforce and creating a leaner and more agile organization as part of the company's strategic developmental plan.TC BioPharm is a clinical-stage biopharmaceutical company focused on discovering, developing, and commercializing gamma-delta T-cell therapies for cancer treatment with human efficacy data in acute myeloid leukemia. Gamma-delta T cells are naturally oc","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCBPY","BK4139","TC","BK4009","TCBP"],"gpt_icon":0},{"id":"2519855800","title":"European Equities Traded in the US as American Depositary Receipts Tread Water in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2519855800","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519855800?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:09","pubTimestamp":1741878554,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were treading water late Thursday morning, edging 0.1% higher to 1,396.7 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by medical device maker EDAP TMS  and pharmaceutical company Novo Nordisk , which rose 4.7% and 3.3% respectively. They were followed by pharmaceutical company Ascendis Pharma  and telecommunications operator Telefonica , which were up 1.7% and 1.5% respectively.The decliners from continental Europe were led by semiconductor company Sequans Communications  and software firm SAP , which fell 2.7% and 2.3% respectively. They were followed by biotechnology companies argenx  and Evaxion Biotech , which dropped 2.1% and 0.9% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies Akari Therapeutics  and telecommunications operator Vodafone Group , which increased 5.2% and 3% respectively. They were followed by pharmaceutical companies Amari","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVO","NCNA","EVAX","BK4613","TCBP","LU0320765992.SGD","LU0889565916.HKD","LU0109394709.USD","BK4599","LU2417539215.USD","VOD","LU1093756168.USD","BK4568","BK4107","AFG","ARGX","BK4132","ASND","BK4505","BK4023","BK4532","BK4585","LU2462157665.USD","IE00BZ1G4Q59.USD","LU2456880835.USD","SAP","BK4007","LU0154236417.USD","BK4141","LU1829250122.USD","BK4207","AKTX","LU2236285917.USD","BK4588","NVO.AU","BK4117","BK7104","BK4139","TEF","BK4115","AZN","BK4528","LU1093756325.SGD","EDAP","SQNS","BCS","SLN","BK4521","IE00BKVL7J92.USD","AMRN"],"gpt_icon":1},{"id":"2518027902","title":"European Equities Traded in the US as American Depositary Receipts Fall in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2518027902","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518027902?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:20","pubTimestamp":1741620049,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were falling late Monday morning, dropping 2.31% on the S&P Europe Select ADR Index to 1,411.83.From continental Europe, the gainers were led by biopharmaceutical company DBV Technologies  and petroleum refiner Equinor , which rose 6.4% and 5.1%, respectively. They were followed by medical device maker EDAP TMS  and consumer goods giant Unilever , which were up 4.8% and 3.1%, respectively.The decliners from continental Europe were led by pharmaceutical company Novo Nordisk  and financial services company Banco Santander , which fell 10% and 5.7%, respectively. They were followed by biotech firm Evaxion Biotech  and internet browser company Opera , which were down 5.3% each.From the UK and Ireland, the gainers were led by biopharmaceutical company Biodexa Pharmaceuticals  and utilities company National Grid , which advanced 11% and 2.8%, respectively. They were followed by biopharmaceutical company TC Biopharm  and oil a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0162691827.USD","LU1093756168.USD","BK7142","AFG","AKTX","BK4007","EQNR","BK4207","BK4117","BDRX","BK4521","TCBP","BK4183","SAN","UN","BK4588","BP","NGG","BK4082","EVAX","BK4585","BK4201","BK4599","BCS","LU1162221912.USD","BK4142","BK4532","SAN.AU","ULVR.UK","CUK","EDAP","NVO.AU","BK4023","UL","BK4592","BK7104","BK4208","IE00BZ1G4Q59.USD","LU0072461881.USD","LU0320765646.SGD","LU0154236417.USD","DBVT","IE00BKVL7J92.USD","VRNA","LU0124676726.USD","NVO","OPRA","LU0689626769.HKD","LU1093756325.SGD","BK4107"],"gpt_icon":1},{"id":"2517316249","title":"European Equities Traded in the US as American Depositary Receipts Track Lower in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2517316249","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517316249?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:12","pubTimestamp":1741277533,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking lower late Thursday morning, declining 0.61% to 1,444.24 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by Sequans Communications  and financial services company ING Groep , which rose 6.8% and 4.2% respectively. They were followed by financial services company Banco Santander  and biopharmaceutical company Genfit , which were up 2.2% each.The decliners from continental Europe were led by furniture maker Natuzzi  and pharmaceutical company Novo Nordisk , which fell 3.7% and 2.1% respectively. They were followed by biotech firm BioNTech  and biopharmaceutical company Cellectis , which lost 1.9% and 1.3% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies TC Biopharm  and Akari Therapeutics , which advanced 16.7% and 8.8% respectively. They were followed by communications company WPP  and biopharmaceutical company Verona Pharma , which i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","ADAP","ING.AU","BK7104","BK4532","BK4599","BNTX","BK7505","BK4095","LU0154236417.USD","BK4521","WPP","BK4568","ING","NTZ","BK4551","SQNS","TCBP","BK4207","BK4007","BK4535","IE00BZ1G4Q59.USD","BK4107","IHG","CUK","NVO","BK4548","LU1093756168.USD","NVO.AU","BK7141","SAN","AKTX","BK4204","BK4588","WPP.AU","BK7142","BK4009","VRNA","SAN.AU","BK4111","LU1093756325.SGD","BK4139","AFG","BK4585","BK4117","CLLS","GNFT","IE00BKVL7J92.USD","BK4142","PSO"],"gpt_icon":1},{"id":"2517949344","title":"European Equities Traded in the US as American Depositary Receipts Climb Higher in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949344","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949344?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:02","pubTimestamp":1741190536,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending sharply higher late Wednesday morning, rising 1.72% to 1,443.47 on the S&P Europe Select ADR Index.From continental Eur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4117","BK4095","BK4204","ADAP","BK4139","BK7505","BK4142","BK4207","DEO","NGG","BK4585","BK4162","BK4169","PUK","TCBP","AUTL","BK7141","EQNR","GNFT","BK4532","GRFS","BK4588","BK4111","PSO","NTZ","AFG","ING.AU","BBVA","BK4077","EVAX","IHG","TRVG","DGE.UK","ING","BK4201","BK4107","BK4208"],"gpt_icon":0},{"id":"2517946258","title":"TC BioPharm Reports Plan to Buy Ophthalmic Pharmaceutical Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946258","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946258?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:49","pubTimestamp":1741189765,"startTime":"0","endTime":"0","summary":"TC BioPharm  said Wednesday it executed a non-binding letter of intent to acquire a commercial-stage ophthalmic pharmaceutical company in an all-stock transaction.The target company has a US Food and Drug Administration-approved once-per-day drop to decrease intraocular pressure and a pipeline of development-stage assets in ophthalmology indications, TC said.The company said it expects to execute the binding letter of intent in the next 2-3 weeks and close the acquisition in Q3 of 2025.Shares of TC BioPharm were over 8% lower in recent trading.Price: 1.78, Change: -0.16, Percent Change: -8.25","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4009","TCBP","TC","BK4139"],"gpt_icon":0},{"id":"2517208914","title":"TC Biopharm executes non-binding LoI to acquire pharmaceutical company","url":"https://stock-news.laohu8.com/highlight/detail?id=2517208914","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517208914?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:37","pubTimestamp":1741181848,"startTime":"0","endTime":"0","summary":"TC BioPharm (TCBP) announced the execution of a non-binding letter of intent to acquire a commercial-stage ophthalmic pharmaceutical company focuse...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tc-biopharm-executes-non-binding-loi-to-acquire-pharmaceutical-company?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tc-biopharm-executes-non-binding-loi-to-acquire-pharmaceutical-company?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCBP","BK4009","TC","BK4139"],"gpt_icon":0},{"id":"2516465387","title":"European Equities Traded in the US as American Depositary Receipts Surge Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2516465387","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516465387?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:08","pubTimestamp":1741018087,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts kicked off the week on strong note late Monday morning, surging 1.83% higher to 1,442.61 on the S&P Europe Select ADR Index.From cont","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMPRXN33.USD","BK4141","NOK","BK4117","BK7095","DBVT","NCNA","BK4547","ADAP","BK4139","BK7505","BK4207","BK4020","VRNA","SQNS","BK4585","TCBP","BK4168","BK7141","GNFT","BK7507","AKTX","BK4023","IE00BMPRXR70.SGD","BK4588","BHP","BK4007","BK4077","BDRX","EVAX","BCYC","ING.AU","OPRA","BK7511","BHP.AU","TRVG","ING","BK4107","AFG"],"gpt_icon":0},{"id":"2516937980","title":"European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Remain Flat for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2516937980","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516937980?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:03","pubTimestamp":1740758604,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving higher late Friday morning, up 0.48% to 1,412.34 on the S&P Europe Select ADR Index, which is relatively flat for the wee","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DBVT","00005","BK4207","LU0310800965.SGD","BK4023","HSHD.SI","CLLS","HSBA.UK","BK4007","E","BK4568","LU0417516738.SGD","MTLS","BK4521","GNFT","LU0052756011.USD","LU1267930227.SGD","BCS","BK4169","DGE.UK","03143","BK4548","LU2236285917.USD","LU0128525689.USD","AFG","HSBC","BK1231","LU0516422440.USD","AKTX","LU1481107354.HKD","OPRA","BK4546","SLN","BK4551","BK4142","TCBP","BK4139","BK4201","CUK","DEO","LU0540923850.HKD","LU0149721374.USD","AUTL","BK1610","BK4588","LU0164880469.USD","EVAX","LU0516422366.SGD","BNTX","LU0516422952.EUR"],"gpt_icon":0},{"id":"2514019307","title":"Bank Stocks Lead European Equities Traded in the US as American Depositary Receipts Higher in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2514019307","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514019307?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:07","pubTimestamp":1740499638,"startTime":"0","endTime":"0","summary":"Bank stocks led European equities traded in the US as American depositary receipts higher late Tuesday morning, rising 0.80% to 1,418.65 on the S&P Europe Select ADR Index.From continental Europe, the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AKTX","LU0310800965.SGD","GRFS","SAN.AU","LU0540923850.HKD","BK4207","HSBA.UK","HSBC","HSHD.SI","03143","LU2236285917.USD","BK4554","BK4585","BK1231","ERIC","BK4020","BK4107","BK4521","GSK.UK","LYG","BK4588","AFG","BK4007","EVAX","GSK","LU0128525689.USD","LU0164880469.USD","SAN","00005","OPRA","BK1601","LU0052756011.USD","LU0634319403.HKD","BK4139","BK4082","DBVT","MTLS","BDRX","SNN","BBVA","BK4546","LU0149721374.USD","TCBP","LU0516422440.USD","LU0516423174.USD","LU0516422952.EUR","NCNA","BK7142","LU0516422366.SGD","BK4023"],"gpt_icon":1},{"id":"2514730737","title":"European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2514730737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514730737?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:04","pubTimestamp":1740413063,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts started the week modestly higher late Monday morning, rising 0.28% to 1,406.36 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by accommodations booking site trivago  and financial services company Banco Santander , which rose 3.9% and 2.2% respectively. They were followed by financial services company Banco Bilbao Vizcaya Argentaria , which was up 0.4%.The decliners from continental Europe were led by internet browser company Opera  and biopharmaceutical company DBV Technologies , which dropped 67.6% and 6.6% respectively. They were followed by 3D printer company Materialise  and biotech firm Evaxion Biotech , which lost 3.4% and 3.2% respectively.From the UK and Ireland, the gainers were led by telecommunications operator Vodafone Group  and utilities company National Grid , which advanced 3.5% and 1.6% respectively. They were followed by pharmaceutical company GSK  and cruise line ope","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVAX","BK4546","BK4023","BK4208","BK4107","NGG","BK4588","BK4207","BK4007","SAN","VRNA","LU1829250122.USD","OPRA","VOD","BK4077","GSK.UK","BDRX","BK4132","MTLS","SAN.AU","BK4139","BK4585","DBVT","AFG","NCNA","BK4142","TCBP","TRVG","BBVA","GSK","BK4532","BK7142","CUK","BK4521","BK4117"],"gpt_icon":0},{"id":"2512481767","title":"European Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481767","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512481767?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:19","pubTimestamp":1739981997,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving lower late Wednesday morning, declining 0.57% to 1,400.52 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by furniture maker Natuzzi  and internet advertising firm Criteo , which climbed 7.3% and 2.4% respectively. They were followed by biopharmaceutical company Grifols  and pharmaceutical company Novo Nordisk , which increased 1.6% and 1% respectively.The decliners from continental Europe were led by electronics conglomerate Philips  and semiconductor company Sequans Communications , which dropped 12% and 3.1% respectively. They were followed by biopharmaceutical company DBV Technologies  and biotech firm BioNTech , which lost 2.7% and 2.5% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Akari Therapeutics  and biotech firm Autolus Therapeutics , which rose 4.5% and 1.7% respectively. They were followed by utilities company National Gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","BK4117","GB00BDT5M118.USD","NGG","LU0300736492.USD","LU1093756325.SGD","LU1019632923.USD","BK4532","IE00BKVL7J92.USD","GRFS","BK4585","BK4107","IE00BFMHRM44.USD","LU2041044095.USD","BK4548","LU1880398554.USD","LU0084288595.USD","BNTX","TCBP","SHEL","DAVA.AU","SQNS","PUK","LU1035777561.USD","NTZ","BK4095","LU0314106906.USD","PHG","LU0708994859.HKD","LU1291149836.SGD","AUTL","LU0300736062.USD","BK4201","LU0868494617.USD","LU2360108059.USD","CRH","LU2298321311.HKD","NVO.AU","LU1162221912.USD","BK4007","BK4082","LU2463526074.USD","DAVA","CRTO","LU0029864427.USD","LU1267930573.SGD","AKTX","LU1039938227.USD","DBVT"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCBP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-24","symbol":"TCBP","reason":null,"defaultRemindTime":1742823000000,"announcedDate":"2025-03-21","type":"delisting","dateTimestamp":1742788800000},{"market":"US","date":"2025-02-10","symbol":"TCBP","defaultRemindTime":1739197800000,"type":"split","dateTimestamp":1739163600000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-01-07","symbol":"TCBP","defaultRemindTime":1736260200000,"type":"split","dateTimestamp":1736226000000,"forFactor":4,"toFactor":5,"ratio":0.8},{"market":"US","date":"2024-08-05","symbol":"TCBP","defaultRemindTime":1722864600000,"type":"split","dateTimestamp":1722830400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-12-15","symbol":"TCBP","defaultRemindTime":1702650600000,"type":"split","dateTimestamp":1702616400000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCBP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCBP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCBP","date":"2025-03-21","current":-0.042117,"percent":0.963012,"low":-14.111533,"twenty":-1.494701,"median":-0.708808,"eighty":-0.288779,"high":-0.017495,"avg":-0.963242,"sd":1.061909,"marketCap":632005},"quantilePoints":[{"date":"2022-02-04","current":-8.286819,"twenty":-8.286819,"median":-8.286819,"eighty":-8.286819,"marketCap":123457021},{"date":"2022-02-11","current":-3.977585,"twenty":-8.286819,"median":-8.284349,"eighty":-8.234952,"marketCap":59483702},{"date":"2022-02-18","current":-2.68522,"twenty":-8.284462,"median":-3.977585,"eighty":-3.156335,"marketCap":40123440},{"date":"2022-02-25","current":-1.921705,"twenty":-8.284282,"median":-3.261442,"eighty":-2.249774,"marketCap":28338933},{"date":"2022-03-04","current":-2.004193,"twenty":-8.244809,"median":-2.70052,"eighty":-2.000677,"marketCap":29124567},{"date":"2022-03-11","current":-1.91496,"twenty":-4.829058,"median":-2.271213,"eighty":-1.920356,"marketCap":27497183},{"date":"2022-03-18","current":-2.478605,"twenty":-3.85957,"median":-2.235936,"eighty":-1.912734,"marketCap":35914688},{"date":"2022-03-25","current":-2.321672,"twenty":-3.375167,"median":-2.310518,"eighty":-1.920356,"marketCap":33670020},{"date":"2022-04-01","current":-2.647467,"twenty":-3.231092,"median":-2.487217,"eighty":-1.941907,"marketCap":38159356},{"date":"2022-04-08","current":-2.822711,"twenty":-3.230627,"median":-2.647467,"eighty":-1.978683,"marketCap":40404024},{"date":"2022-04-14","current":-2.324884,"twenty":-3.183203,"median":-2.570573,"eighty":-1.997161,"marketCap":33389436},{"date":"2022-04-22","current":-2.243991,"twenty":-3.071772,"median":-2.487217,"eighty":-2.018027,"marketCap":31705935},{"date":"2022-04-29","current":-2.845716,"twenty":-2.995425,"median":-2.49583,"eighty":-2.05206,"marketCap":39281690},{"date":"2022-05-06","current":-3.012602,"twenty":-3.01372,"median":-2.595782,"eighty":-2.087856,"marketCap":40965191},{"date":"2022-05-13","current":-1.722978,"twenty":-2.994307,"median":-2.570573,"eighty":-2.05206,"marketCap":28619517},{"date":"2022-05-20","current":-1.857404,"twenty":-2.960642,"median":-2.455933,"eighty":-1.967981,"marketCap":31431568},{"date":"2022-05-27","current":-1.258667,"twenty":-2.940462,"median":-2.390343,"eighty":-1.910507,"marketCap":21555881},{"date":"2022-06-03","current":-0.863035,"twenty":-2.926432,"median":-2.384865,"eighty":-1.885579,"marketCap":14654601},{"date":"2022-06-10","current":-0.8874,"twenty":-2.88579,"median":-2.316095,"eighty":-1.811938,"marketCap":14841114},{"date":"2022-06-17","current":-0.849566,"twenty":-2.846841,"median":-2.288226,"eighty":-1.608079,"marketCap":14079836},{"date":"2022-06-24","current":-0.888315,"twenty":-2.841115,"median":-2.263684,"eighty":-1.295421,"marketCap":14822082},{"date":"2022-07-01","current":-0.869096,"twenty":-2.820468,"median":-2.182339,"eighty":-1.055284,"marketCap":14194028},{"date":"2022-07-08","current":-0.901189,"twenty":-2.811494,"median":-2.12679,"eighty":-0.901189,"marketCap":14723116},{"date":"2022-07-15","current":-0.936562,"twenty":-2.775707,"median":-2.027249,"eighty":-0.901189,"marketCap":15092336},{"date":"2022-07-22","current":-0.862659,"twenty":-2.767038,"median":-1.984306,"eighty":-0.896353,"marketCap":14083643},{"date":"2022-07-29","current":-0.830946,"twenty":-2.761912,"median":-1.940028,"eighty":-0.888315,"marketCap":13725842},{"date":"2022-08-05","current":-0.879902,"twenty":-2.715819,"median":-1.909394,"eighty":-0.879902,"marketCap":14388154},{"date":"2022-08-12","current":-0.944078,"twenty":-2.691254,"median":-1.892493,"eighty":-0.882997,"marketCap":15537683},{"date":"2022-08-19","current":-0.854722,"twenty":-2.68522,"median":-1.845277,"eighty":-0.879902,"marketCap":13706810},{"date":"2022-08-26","current":-0.850936,"twenty":-2.672105,"median":-1.799291,"eighty":-0.869096,"marketCap":13607844},{"date":"2022-09-02","current":-0.744997,"twenty":-2.647467,"median":-1.665621,"eighty":-0.862659,"marketCap":11706590},{"date":"2022-09-09","current":-0.782357,"twenty":-2.625512,"median":-1.518393,"eighty":-0.854059,"marketCap":12298484},{"date":"2022-09-16","current":-0.776915,"twenty":-2.612889,"median":-1.282952,"eighty":-0.848869,"marketCap":12047224},{"date":"2022-09-23","current":-0.679873,"twenty":-2.609041,"median":-1.124256,"eighty":-0.843915,"marketCap":10090739},{"date":"2022-09-30","current":-0.705793,"twenty":-2.588136,"median":-0.981114,"eighty":-0.83554,"marketCap":10676923},{"date":"2022-10-07","current":-0.666094,"twenty":-2.573066,"median":-0.944289,"eighty":-0.827978,"marketCap":10056207},{"date":"2022-10-14","current":-0.575536,"twenty":-2.510779,"median":-0.937929,"eighty":-0.810924,"marketCap":8764367},{"date":"2022-10-21","current":-0.567304,"twenty":-2.48205,"median":-0.927076,"eighty":-0.796881,"marketCap":8632524},{"date":"2022-10-28","current":-0.456211,"twenty":-2.442331,"median":-0.914661,"eighty":-0.789285,"marketCap":7177361},{"date":"2022-11-04","current":-0.435728,"twenty":-2.410157,"median":-0.910697,"eighty":-0.776089,"marketCap":6681588},{"date":"2022-11-11","current":-0.360733,"twenty":-2.393151,"median":-0.903702,"eighty":-0.766854,"marketCap":5763416},{"date":"2022-11-18","current":-0.395405,"twenty":-2.386349,"median":-0.895641,"eighty":-0.747679,"marketCap":6399379},{"date":"2022-11-25","current":-0.327966,"twenty":-2.385059,"median":-0.890438,"eighty":-0.722755,"marketCap":5381838},{"date":"2022-12-02","current":-0.659216,"twenty":-2.348876,"median":-0.8874,"eighty":-0.692035,"marketCap":10962377},{"date":"2022-12-09","current":-0.587261,"twenty":-2.322957,"median":-0.881777,"eighty":-0.664883,"marketCap":9807250},{"date":"2022-12-16","current":-0.719355,"twenty":-2.31498,"median":-0.879738,"eighty":-0.667058,"marketCap":9104888},{"date":"2022-12-23","current":-0.674424,"twenty":-2.309944,"median":-0.870036,"eighty":-0.66298,"marketCap":8470927},{"date":"2022-12-30","current":-0.69488,"twenty":-2.301028,"median":-0.86498,"eighty":-0.660408,"marketCap":8720072},{"date":"2023-01-06","current":-0.695081,"twenty":-2.284823,"median":-0.862947,"eighty":-0.659812,"marketCap":8720072},{"date":"2023-01-13","current":-0.798299,"twenty":-2.269707,"median":-0.862573,"eighty":-0.662327,"marketCap":10146993},{"date":"2023-01-20","current":-0.806222,"twenty":-2.263684,"median":-0.862659,"eighty":-0.66285,"marketCap":10396138},{"date":"2023-01-27","current":-0.895768,"twenty":-2.243991,"median":-0.862616,"eighty":-0.663066,"marketCap":11551265},{"date":"2023-02-03","current":-1.021307,"twenty":-2.200659,"median":-0.863035,"eighty":-0.666094,"marketCap":12864938},{"date":"2023-02-10","current":-1.052324,"twenty":-2.16402,"median":-0.870036,"eighty":-0.667626,"marketCap":13227331},{"date":"2023-02-17","current":-1.350535,"twenty":-2.152888,"median":-0.876201,"eighty":-0.667701,"marketCap":16873907},{"date":"2023-02-24","current":-0.819155,"twenty":-2.111131,"median":-0.876201,"eighty":-0.673079,"marketCap":10192293},{"date":"2023-03-03","current":-0.764369,"twenty":-2.075019,"median":-0.870036,"eighty":-0.675656,"marketCap":9535456},{"date":"2023-03-10","current":-0.53733,"twenty":-2.035519,"median":-0.863035,"eighty":-0.669551,"marketCap":6749562},{"date":"2023-03-17","current":-0.655752,"twenty":-2.008804,"median":-0.862616,"eighty":-0.666765,"marketCap":8312381},{"date":"2023-03-24","current":-0.377121,"twenty":-1.99013,"median":-0.854722,"eighty":-0.6616,"marketCap":4801702},{"date":"2023-03-31","current":-0.281255,"twenty":-1.98292,"median":-0.850251,"eighty":-0.648139,"marketCap":3623926},{"date":"2023-04-06","current":-0.302583,"twenty":-1.960974,"median":-0.848851,"eighty":-0.641109,"marketCap":3918370},{"date":"2023-04-14","current":-0.291727,"twenty":-1.9428,"median":-0.844908,"eighty":-0.615715,"marketCap":3805122},{"date":"2023-04-21","current":-0.664024,"twenty":-1.929034,"median":-0.840021,"eighty":-0.615715,"marketCap":8610705},{"date":"2023-04-27","current":-0.582903,"twenty":-1.919007,"median":-0.838581,"eighty":-0.61238,"marketCap":7584263},{"date":"2023-05-05","current":-0.444447,"twenty":-1.910507,"median":-0.83342,"eighty":-0.587509,"marketCap":5816503},{"date":"2023-05-12","current":-1.197923,"twenty":-1.902877,"median":-0.838581,"eighty":-0.590474,"marketCap":2083164},{"date":"2023-05-19","current":-1.19323,"twenty":-1.897868,"median":-0.841156,"eighty":-0.59465,"marketCap":2058365},{"date":"2023-05-26","current":-1.244931,"twenty":-1.887883,"median":-0.845693,"eighty":-0.599332,"marketCap":2132515},{"date":"2023-06-02","current":-1.166783,"twenty":-1.880969,"median":-0.848822,"eighty":-0.605711,"marketCap":2030589},{"date":"2023-06-09","current":-1.908815,"twenty":-1.892493,"median":-0.850251,"eighty":-0.622384,"marketCap":3328805},{"date":"2023-06-16","current":-1.617826,"twenty":-1.892493,"median":-0.854722,"eighty":-0.634004,"marketCap":2868867},{"date":"2023-06-23","current":-1.509131,"twenty":-1.883274,"median":-0.862573,"eighty":-0.635255,"marketCap":2671483},{"date":"2023-06-30","current":-1.494837,"twenty":-1.86683,"median":-0.862859,"eighty":-0.636757,"marketCap":2620379},{"date":"2023-07-07","current":-1.293517,"twenty":-1.847702,"median":-0.866924,"eighty":-0.637585,"marketCap":2281403},{"date":"2023-07-14","current":-1.337075,"twenty":-1.832254,"median":-0.872136,"eighty":-0.639952,"marketCap":2433778},{"date":"2023-07-21","current":-1.220912,"twenty":-1.818262,"median":-0.878004,"eighty":-0.643662,"marketCap":2180132},{"date":"2023-07-28","current":-1.312314,"twenty":-1.786018,"median":-0.88023,"eighty":-0.644131,"marketCap":2345635},{"date":"2023-08-04","current":-2.175361,"twenty":-1.809732,"median":-0.883138,"eighty":-0.645126,"marketCap":3844535},{"date":"2023-08-11","current":-1.431118,"twenty":-1.809732,"median":-0.887857,"eighty":-0.647461,"marketCap":2531772},{"date":"2023-08-18","current":-1.34952,"twenty":-1.786018,"median":-0.891524,"eighty":-0.6493,"marketCap":2390644},{"date":"2023-08-25","current":-1.355989,"twenty":-1.76307,"median":-0.89606,"eighty":-0.65206,"marketCap":2380798},{"date":"2023-09-01","current":-1.490788,"twenty":-1.750258,"median":-0.901189,"eighty":-0.656848,"marketCap":2625536},{"date":"2023-09-08","current":-1.326444,"twenty":-1.734899,"median":-0.903902,"eighty":-0.658636,"marketCap":2298750},{"date":"2023-09-15","current":-1.291254,"twenty":-1.717757,"median":-0.910697,"eighty":-0.659812,"marketCap":2227017},{"date":"2023-09-22","current":-1.171632,"twenty":-1.690146,"median":-0.914661,"eighty":-0.662327,"marketCap":2001971},{"date":"2023-09-29","current":-1.160096,"twenty":-1.658888,"median":-0.916467,"eighty":-0.662893,"marketCap":1967745},{"date":"2023-10-06","current":-1.67951,"twenty":-1.717757,"median":-0.922942,"eighty":-0.663258,"marketCap":2838204},{"date":"2023-10-13","current":-1.67485,"twenty":-1.742029,"median":-0.937245,"eighty":-0.66411,"marketCap":2842253},{"date":"2023-10-20","current":-1.871239,"twenty":-1.773679,"median":-0.944078,"eighty":-0.664782,"marketCap":3158059},{"date":"2023-10-27","current":-1.651229,"twenty":-1.769894,"median":-0.9445,"eighty":-0.665438,"marketCap":2778282},{"date":"2023-11-03","current":-2.134394,"twenty":-1.819318,"median":-0.969004,"eighty":-0.666597,"marketCap":3611524},{"date":"2023-11-10","current":-1.895151,"twenty":-1.848076,"median":-0.993367,"eighty":-0.667349,"marketCap":3604981},{"date":"2023-11-17","current":-2.373443,"twenty":-1.885579,"median":-1.003456,"eighty":-0.667671,"marketCap":4564749},{"date":"2023-11-24","current":-2.720722,"twenty":-1.902877,"median":-1.024052,"eighty":-0.668626,"marketCap":5280127},{"date":"2023-12-01","current":-1.758129,"twenty":-1.90682,"median":-1.045554,"eighty":-0.671136,"marketCap":3444864},{"date":"2023-12-08","current":-1.704487,"twenty":-1.902877,"median":-1.060681,"eighty":-0.673461,"marketCap":3319391},{"date":"2023-12-15","current":-14.111533,"twenty":-1.902877,"median":-1.063262,"eighty":-0.67504,"marketCap":27903492},{"date":"2023-12-22","current":-0.70824,"twenty":-1.898931,"median":-1.048939,"eighty":-0.668626,"marketCap":1389197},{"date":"2023-12-29","current":-0.816648,"twenty":-1.895151,"median":-1.034897,"eighty":-0.670014,"marketCap":1611469},{"date":"2024-01-05","current":-2.515265,"twenty":-1.897671,"median":-1.030846,"eighty":-0.669089,"marketCap":4946539},{"date":"2024-01-12","current":-0.67628,"twenty":-1.893556,"median":-1.004198,"eighty":-0.666597,"marketCap":1330788},{"date":"2024-01-19","current":-0.587366,"twenty":-1.892145,"median":-1.00008,"eighty":-0.664196,"marketCap":1154255},{"date":"2024-01-26","current":-0.481909,"twenty":-1.887361,"median":-0.987203,"eighty":-0.660408,"marketCap":947847},{"date":"2024-02-02","current":-0.295328,"twenty":-1.877077,"median":-0.950825,"eighty":-0.650842,"marketCap":581201},{"date":"2024-02-09","current":-0.305927,"twenty":-1.868384,"median":-0.944289,"eighty":-0.644711,"marketCap":597496},{"date":"2024-02-16","current":-0.287229,"twenty":-1.861423,"median":-0.937929,"eighty":-0.63789,"marketCap":559474},{"date":"2024-02-23","current":-0.338526,"twenty":-1.856117,"median":-0.931749,"eighty":-0.634317,"marketCap":662678},{"date":"2024-03-01","current":-0.349785,"twenty":-1.849148,"median":-0.919953,"eighty":-0.61873,"marketCap":684405},{"date":"2024-03-08","current":-0.285057,"twenty":-1.840116,"median":-0.914724,"eighty":-0.611009,"marketCap":564906},{"date":"2024-03-15","current":-0.527942,"twenty":-1.832702,"median":-0.912775,"eighty":-0.594506,"marketCap":1042903},{"date":"2024-03-22","current":-0.963447,"twenty":-1.829379,"median":-0.914018,"eighty":-0.594506,"marketCap":1890424},{"date":"2024-03-28","current":-0.852324,"twenty":-1.823258,"median":-0.909863,"eighty":-0.59508,"marketCap":1668708},{"date":"2024-04-05","current":-0.304132,"twenty":-1.820731,"median":-0.904712,"eighty":-0.587366,"marketCap":2275511},{"date":"2024-04-12","current":-0.747843,"twenty":-1.816692,"median":-0.901189,"eighty":-0.587366,"marketCap":5527578},{"date":"2024-04-19","current":-0.616249,"twenty":-1.799291,"median":-0.89606,"eighty":-0.58606,"marketCap":4537087},{"date":"2024-04-26","current":-0.67968,"twenty":-1.78983,"median":-0.891524,"eighty":-0.587261,"marketCap":5016357},{"date":"2024-05-03","current":-0.627683,"twenty":-1.775571,"median":-0.888834,"eighty":-0.587366,"marketCap":4632941},{"date":"2024-05-10","current":-0.527341,"twenty":-1.766109,"median":-0.8874,"eighty":-0.58606,"marketCap":3898061},{"date":"2024-05-17","current":-0.3345,"twenty":-1.764762,"median":-0.883068,"eighty":-0.575536,"marketCap":3642450},{"date":"2024-05-24","current":-0.333441,"twenty":-1.760439,"median":-0.879902,"eighty":-0.564202,"marketCap":3642450},{"date":"2024-05-31","current":-0.480927,"twenty":-1.758897,"median":-0.878004,"eighty":-0.558407,"marketCap":5266565},{"date":"2024-06-07","current":-0.526552,"twenty":-1.758205,"median":-0.872136,"eighty":-0.547327,"marketCap":5785804},{"date":"2024-06-14","current":-0.478109,"twenty":-1.749091,"median":-0.86801,"eighty":-0.537967,"marketCap":5241839},{"date":"2024-06-21","current":-0.385864,"twenty":-1.740991,"median":-0.864057,"eighty":-0.533765,"marketCap":4203362},{"date":"2024-06-28","current":-0.377702,"twenty":-1.738916,"median":-0.862947,"eighty":-0.527822,"marketCap":4104459},{"date":"2024-07-05","current":-0.409289,"twenty":-1.731982,"median":-0.862616,"eighty":-0.520469,"marketCap":4490179},{"date":"2024-07-12","current":-0.369813,"twenty":-1.725007,"median":-0.855791,"eighty":-0.498624,"marketCap":4104954},{"date":"2024-07-15","current":-0.363393,"twenty":-1.723992,"median":-0.855256,"eighty":-0.493593,"marketCap":4055008},{"date":"2024-08-02","current":-0.250361,"twenty":-1.722978,"median":-0.854722,"eighty":-0.493266,"marketCap":2747515},{"date":"2024-08-09","current":-0.176377,"twenty":-1.722978,"median":-0.851865,"eighty":-0.491013,"marketCap":1928600},{"date":"2024-08-16","current":-0.162832,"twenty":-1.720713,"median":-0.849566,"eighty":-0.486092,"marketCap":1800027},{"date":"2024-08-23","current":-0.189013,"twenty":-1.706314,"median":-0.848096,"eighty":-0.482237,"marketCap":2126405},{"date":"2024-08-30","current":-0.233471,"twenty":-1.704487,"median":-0.844908,"eighty":-0.479846,"marketCap":2640699},{"date":"2024-09-06","current":-0.363567,"twenty":-1.698394,"median":-0.841156,"eighty":-0.471169,"marketCap":4110532},{"date":"2024-09-13","current":-0.299992,"twenty":-1.682982,"median":-0.838581,"eighty":-0.461309,"marketCap":3370636},{"date":"2024-09-20","current":-0.299345,"twenty":-1.677593,"median":-0.83342,"eighty":-0.445455,"marketCap":3414482},{"date":"2024-09-27","current":-0.279127,"twenty":-1.675303,"median":-0.829484,"eighty":-0.431113,"marketCap":3217176},{"date":"2024-10-04","current":-0.321515,"twenty":-1.665566,"median":-0.822867,"eighty":-0.421493,"marketCap":3622749},{"date":"2024-10-11","current":-0.250728,"twenty":-1.653632,"median":-0.818858,"eighty":-0.409347,"marketCap":2811604},{"date":"2024-10-18","current":-0.250997,"twenty":-1.643412,"median":-0.814104,"eighty":-0.394868,"marketCap":2806123},{"date":"2024-10-25","current":-0.097406,"twenty":-1.639684,"median":-0.807016,"eighty":-0.382533,"marketCap":1085180},{"date":"2024-10-31","current":-0.065897,"twenty":-1.632271,"median":-0.80172,"eighty":-0.377781,"marketCap":728934},{"date":"2024-11-08","current":-0.056983,"twenty":-1.627522,"median":-0.798299,"eighty":-0.374052,"marketCap":635762},{"date":"2024-11-15","current":-0.032548,"twenty":-1.626202,"median":-0.796877,"eighty":-0.368832,"marketCap":355609},{"date":"2024-11-22","current":-0.031864,"twenty":-1.620843,"median":-0.791729,"eighty":-0.357681,"marketCap":345175},{"date":"2024-11-29","current":-0.028165,"twenty":-1.616953,"median":-0.789858,"eighty":-0.348456,"marketCap":306864},{"date":"2024-12-06","current":-0.023723,"twenty":-1.612692,"median":-0.786669,"eighty":-0.341512,"marketCap":350217},{"date":"2024-12-13","current":-0.02177,"twenty":-1.608141,"median":-0.780662,"eighty":-0.338282,"marketCap":320018},{"date":"2024-12-20","current":-0.024847,"twenty":-1.601319,"median":-0.777438,"eighty":-0.333839,"marketCap":361178},{"date":"2024-12-27","current":-0.402249,"twenty":-1.590587,"median":-0.77212,"eighty":-0.331309,"marketCap":5827584},{"date":"2025-01-03","current":-0.347351,"twenty":-1.587478,"median":-0.768597,"eighty":-0.333364,"marketCap":4973966},{"date":"2025-01-10","current":-0.233611,"twenty":-1.58723,"median":-0.766289,"eighty":-0.328754,"marketCap":3324185},{"date":"2025-01-17","current":-0.227931,"twenty":-1.569309,"median":-0.759944,"eighty":-0.324632,"marketCap":3227332},{"date":"2025-01-24","current":-0.201167,"twenty":-1.563516,"median":-0.758876,"eighty":-0.320719,"marketCap":2872753},{"date":"2025-01-31","current":-0.182413,"twenty":-1.55389,"median":-0.754168,"eighty":-0.309029,"marketCap":2631441},{"date":"2025-02-07","current":-0.132653,"twenty":-1.547565,"median":-0.748997,"eighty":-0.30313,"marketCap":1910380},{"date":"2025-02-14","current":-0.069572,"twenty":-1.547565,"median":-0.748096,"eighty":-0.302178,"marketCap":1009566},{"date":"2025-02-21","current":-0.073529,"twenty":-1.540681,"median":-0.741283,"eighty":-0.299702,"marketCap":1075229},{"date":"2025-02-28","current":-0.06096,"twenty":-1.522164,"median":-0.733774,"eighty":-0.296784,"marketCap":890552},{"date":"2025-03-07","current":-0.053574,"twenty":-1.504515,"median":-0.718749,"eighty":-0.295462,"marketCap":800266},{"date":"2025-03-14","current":-0.046293,"twenty":-1.49649,"median":-0.713545,"eighty":-0.29148,"marketCap":693564},{"date":"2025-03-21","current":-0.042117,"twenty":-1.494701,"median":-0.708808,"eighty":-0.288779,"marketCap":632005}],"updateTime":1744979017039}}}