TC BioPharm

0.5000

+0.0000

Volume:- -

Turnover:- -

Market Cap:256.50K

PE:-0.01

High:0.5000

Open:0.5000

Low:0.5000

Close:0.5000

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

TCBP Announces Grant of European Patent for Targeting of Microbial, Oncological, and Viral Indications using Modified Gamma Delta T Cells

PR Newswire

·

09 Apr

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TCBP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TCBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBP\",,,,,undefined,":{"symbol":"TCBP","market":"US","secType":"STK","nameCN":"TC BioPharm","latestPrice":0.5,"timestamp":1744732632076,"preClose":0.5,"halted":4,"volume":0,"delay":0,"floatShares":512800,"shares":512991,"eps":-78.8143,"marketStatus":"Delisted","change":0,"latestTime":"04-15 11:57:12 EDT","open":0.5,"high":0.5,"low":0.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-78.8143,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"adrRate":4000,"listingDate":1644555600000,"exchange":"NASDAQ","adjPreClose":0.5,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBP\",,,,,undefined,":{"symbol":"TCBP","floatShares":512800,"roa":"-98.20%","roe":"-577.04%","lyrEps":-243.558659,"shares":512991,"dividePrice":0,"high":0.5,"amplitude":0,"preClose":0.5,"low":0.5,"week52Low":0.5,"pbRate":"0.10","psRate":"0.07","week52High":523.2,"institutionHeld":0,"latestPrice":0.5,"eps":-78.8143,"divideRate":0,"volume":0,"delay":0,"ttmEps":-78.8143,"open":0.5},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TCBP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCBP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526362669","title":"TCBP Announces Grant of European Patent for Targeting of Microbial, Oncological, and Viral Indications using Modified Gamma Delta T Cells","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362669","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362669?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203600,"startTime":"0","endTime":"0","summary":"EDINBURGH, Scotland, April 9, 2025 /PRNewswire/ -- TC BioPharm  PLC  a clinical-stage biotechnology company developing platform allogeneic gamma-delta T cell therapies for cancer and other indications, today announced receipt of a patent, granted from the European Patent Office , for targeting microbial, oncological, and viral indications using modified gamma delta T cells.The Company intends to proceed with the patent process in specific European countries, in alignment with the existing commercial strategy.\"The expanding patent portfolio secures our future development of high-value assets,\" said Bryan Kobel, CEO of TC BioPharm. \"The potential for off-target recognition of healthy tissues limits the application of modified cell therapies. By refining the targeting of these modified cells, we can apply high-impact therapies to a broad spectrum of indications while mitigating the toxicity risks associated with modified cell therapies.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tcbp-announces-grant-european-patent-130000041.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tcbp-announces-grant-european-patent-130000041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","TC","TCBP","BK4139"],"gpt_icon":0},{"id":"2521225475","title":"ADRs End Lower; TC BioPharm (Holdings) PLC Declines 68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521225475","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521225475?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:30","pubTimestamp":1742589000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.International stocks trading in New York closed lower on Friday, as the S&P/BNY Mellon index of American depositary receipts dropped 0.5% to 193.75.The European index dropped 1.0% to 179.07. The Asian index held steady at 246.53. The Latin American index dropped 0.3% to 194.58, while the emerging-markets index fell 0.7% to 389.77.TC BioPharm  PLC, based in United Kingdom, posted the largest decline, cratering 68% to 50 cents, followed by shares of Sweden's NIP Group Inc., which cratered 27% to $1.95. Shares of China-based Yatsen Holding Ltd. tumbled 13% to $4.68.Singapore's Trident Digital Tech Holdings Ltd. was the biggest leader during the session, jumping 17% to $1.38, and Netherlands-based trivago N.V. jumped 14% to $5.40. Kuke Music Holding Ltd., which is based in China, rounded out the top three leaders on Friday, with shares surging 14% to $2.85.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCBPY","BK4009","TC","TCBP","BK4139"],"gpt_icon":0},{"id":"2521625936","title":"TC BioPharm Transitions from Nasdaq to OTC Markets Amid Delisting Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2521625936","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521625936?lang=en_us&edition=fundamental","pubTime":"2025-03-22 03:27","pubTimestamp":1742585276,"startTime":"0","endTime":"0","summary":"TC Biopharm (Holdings) Plc Sponsored ADR ( ($TCBP) ) has shared an announcement. On March 21, 2025, TC BioPharm announced that it received a notice...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tc-biopharm-transitions-from-nasdaq-to-otc-markets-amid-delisting-notice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tc-biopharm-transitions-from-nasdaq-to-otc-markets-amid-delisting-notice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00B64PRP62.GBP","TCBP","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","BK4588","NVIW.SI","NQmain","BK4112","USAW.SI","BK4139","QLD",".IXIC","TC","NDAQ","BK4009","TSYW.SI","LU2210150020.SGD","LU2095319765.USD","TCBPY","MNQmain","LU2210149790.SGD","USJW.SI","PSQ","IE00BGHQF748.EUR","TQQQ"],"gpt_icon":0},{"id":"2521423910","title":"BUZZ-U.S. STOCKS ON THE MOVE-ACNB, Carnival Corp, Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521423910","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521423910?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:42","pubTimestamp":1742571776,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-ACNB, Carnival Corp, BoeingEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q418W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHP.AU","ALUR","AMPX","ALNY","RIO.UK","FNF","AZO","TCBP","ACNB","AU","LU0300736062.USD","CCL","NOVA","SCCO","IAC","AAL","MCHP","DAL","RNAZ","BA","MACW.SI","OXLC","TCBPY","KLC","RIO.AU","01415","UAL","VLO","PL","NUE","DECK","GLTO","CVX","XOM","FCX","CCL.UK","NEM","FG","MPC","TISI","TUR","DMN","LUV","FDX"],"gpt_icon":1}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCBP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-24","symbol":"TCBP","reason":null,"defaultRemindTime":1742823000000,"announcedDate":"2025-03-21","type":"delisting","dateTimestamp":1742788800000},{"market":"US","date":"2025-02-10","symbol":"TCBP","defaultRemindTime":1739197800000,"type":"split","dateTimestamp":1739163600000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-01-07","symbol":"TCBP","defaultRemindTime":1736260200000,"type":"split","dateTimestamp":1736226000000,"forFactor":4,"toFactor":5,"ratio":0.8},{"market":"US","date":"2024-08-05","symbol":"TCBP","defaultRemindTime":1722864600000,"type":"split","dateTimestamp":1722830400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-12-15","symbol":"TCBP","defaultRemindTime":1702650600000,"type":"split","dateTimestamp":1702616400000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCBP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCBP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCBP","date":"2025-03-21","current":-0.042117,"percent":0.963012,"low":-14.111533,"twenty":-1.494701,"median":-0.708808,"eighty":-0.288779,"high":-0.017495,"avg":-0.963242,"sd":1.061909,"marketCap":632005},"quantilePoints":[{"date":"2022-02-04","current":-8.286819,"twenty":-8.286819,"median":-8.286819,"eighty":-8.286819,"marketCap":123457021},{"date":"2022-02-11","current":-3.977585,"twenty":-8.286819,"median":-8.284349,"eighty":-8.234952,"marketCap":59483702},{"date":"2022-02-18","current":-2.68522,"twenty":-8.284462,"median":-3.977585,"eighty":-3.156335,"marketCap":40123440},{"date":"2022-02-25","current":-1.921705,"twenty":-8.284282,"median":-3.261442,"eighty":-2.249774,"marketCap":28338933},{"date":"2022-03-04","current":-2.004193,"twenty":-8.244809,"median":-2.70052,"eighty":-2.000677,"marketCap":29124567},{"date":"2022-03-11","current":-1.91496,"twenty":-4.829058,"median":-2.271213,"eighty":-1.920356,"marketCap":27497183},{"date":"2022-03-18","current":-2.478605,"twenty":-3.85957,"median":-2.235936,"eighty":-1.912734,"marketCap":35914688},{"date":"2022-03-25","current":-2.321672,"twenty":-3.375167,"median":-2.310518,"eighty":-1.920356,"marketCap":33670020},{"date":"2022-04-01","current":-2.647467,"twenty":-3.231092,"median":-2.487217,"eighty":-1.941907,"marketCap":38159356},{"date":"2022-04-08","current":-2.822711,"twenty":-3.230627,"median":-2.647467,"eighty":-1.978683,"marketCap":40404024},{"date":"2022-04-14","current":-2.324884,"twenty":-3.183203,"median":-2.570573,"eighty":-1.997161,"marketCap":33389436},{"date":"2022-04-22","current":-2.243991,"twenty":-3.071772,"median":-2.487217,"eighty":-2.018027,"marketCap":31705935},{"date":"2022-04-29","current":-2.845716,"twenty":-2.995425,"median":-2.49583,"eighty":-2.05206,"marketCap":39281690},{"date":"2022-05-06","current":-3.012602,"twenty":-3.01372,"median":-2.595782,"eighty":-2.087856,"marketCap":40965191},{"date":"2022-05-13","current":-1.722978,"twenty":-2.994307,"median":-2.570573,"eighty":-2.05206,"marketCap":28619517},{"date":"2022-05-20","current":-1.857404,"twenty":-2.960642,"median":-2.455933,"eighty":-1.967981,"marketCap":31431568},{"date":"2022-05-27","current":-1.258667,"twenty":-2.940462,"median":-2.390343,"eighty":-1.910507,"marketCap":21555881},{"date":"2022-06-03","current":-0.863035,"twenty":-2.926432,"median":-2.384865,"eighty":-1.885579,"marketCap":14654601},{"date":"2022-06-10","current":-0.8874,"twenty":-2.88579,"median":-2.316095,"eighty":-1.811938,"marketCap":14841114},{"date":"2022-06-17","current":-0.849566,"twenty":-2.846841,"median":-2.288226,"eighty":-1.608079,"marketCap":14079836},{"date":"2022-06-24","current":-0.888315,"twenty":-2.841115,"median":-2.263684,"eighty":-1.295421,"marketCap":14822082},{"date":"2022-07-01","current":-0.869096,"twenty":-2.820468,"median":-2.182339,"eighty":-1.055284,"marketCap":14194028},{"date":"2022-07-08","current":-0.901189,"twenty":-2.811494,"median":-2.12679,"eighty":-0.901189,"marketCap":14723116},{"date":"2022-07-15","current":-0.936562,"twenty":-2.775707,"median":-2.027249,"eighty":-0.901189,"marketCap":15092336},{"date":"2022-07-22","current":-0.862659,"twenty":-2.767038,"median":-1.984306,"eighty":-0.896353,"marketCap":14083643},{"date":"2022-07-29","current":-0.830946,"twenty":-2.761912,"median":-1.940028,"eighty":-0.888315,"marketCap":13725842},{"date":"2022-08-05","current":-0.879902,"twenty":-2.715819,"median":-1.909394,"eighty":-0.879902,"marketCap":14388154},{"date":"2022-08-12","current":-0.944078,"twenty":-2.691254,"median":-1.892493,"eighty":-0.882997,"marketCap":15537683},{"date":"2022-08-19","current":-0.854722,"twenty":-2.68522,"median":-1.845277,"eighty":-0.879902,"marketCap":13706810},{"date":"2022-08-26","current":-0.850936,"twenty":-2.672105,"median":-1.799291,"eighty":-0.869096,"marketCap":13607844},{"date":"2022-09-02","current":-0.744997,"twenty":-2.647467,"median":-1.665621,"eighty":-0.862659,"marketCap":11706590},{"date":"2022-09-09","current":-0.782357,"twenty":-2.625512,"median":-1.518393,"eighty":-0.854059,"marketCap":12298484},{"date":"2022-09-16","current":-0.776915,"twenty":-2.612889,"median":-1.282952,"eighty":-0.848869,"marketCap":12047224},{"date":"2022-09-23","current":-0.679873,"twenty":-2.609041,"median":-1.124256,"eighty":-0.843915,"marketCap":10090739},{"date":"2022-09-30","current":-0.705793,"twenty":-2.588136,"median":-0.981114,"eighty":-0.83554,"marketCap":10676923},{"date":"2022-10-07","current":-0.666094,"twenty":-2.573066,"median":-0.944289,"eighty":-0.827978,"marketCap":10056207},{"date":"2022-10-14","current":-0.575536,"twenty":-2.510779,"median":-0.937929,"eighty":-0.810924,"marketCap":8764367},{"date":"2022-10-21","current":-0.567304,"twenty":-2.48205,"median":-0.927076,"eighty":-0.796881,"marketCap":8632524},{"date":"2022-10-28","current":-0.456211,"twenty":-2.442331,"median":-0.914661,"eighty":-0.789285,"marketCap":7177361},{"date":"2022-11-04","current":-0.435728,"twenty":-2.410157,"median":-0.910697,"eighty":-0.776089,"marketCap":6681588},{"date":"2022-11-11","current":-0.360733,"twenty":-2.393151,"median":-0.903702,"eighty":-0.766854,"marketCap":5763416},{"date":"2022-11-18","current":-0.395405,"twenty":-2.386349,"median":-0.895641,"eighty":-0.747679,"marketCap":6399379},{"date":"2022-11-25","current":-0.327966,"twenty":-2.385059,"median":-0.890438,"eighty":-0.722755,"marketCap":5381838},{"date":"2022-12-02","current":-0.659216,"twenty":-2.348876,"median":-0.8874,"eighty":-0.692035,"marketCap":10962377},{"date":"2022-12-09","current":-0.587261,"twenty":-2.322957,"median":-0.881777,"eighty":-0.664883,"marketCap":9807250},{"date":"2022-12-16","current":-0.719355,"twenty":-2.31498,"median":-0.879738,"eighty":-0.667058,"marketCap":9104888},{"date":"2022-12-23","current":-0.674424,"twenty":-2.309944,"median":-0.870036,"eighty":-0.66298,"marketCap":8470927},{"date":"2022-12-30","current":-0.69488,"twenty":-2.301028,"median":-0.86498,"eighty":-0.660408,"marketCap":8720072},{"date":"2023-01-06","current":-0.695081,"twenty":-2.284823,"median":-0.862947,"eighty":-0.659812,"marketCap":8720072},{"date":"2023-01-13","current":-0.798299,"twenty":-2.269707,"median":-0.862573,"eighty":-0.662327,"marketCap":10146993},{"date":"2023-01-20","current":-0.806222,"twenty":-2.263684,"median":-0.862659,"eighty":-0.66285,"marketCap":10396138},{"date":"2023-01-27","current":-0.895768,"twenty":-2.243991,"median":-0.862616,"eighty":-0.663066,"marketCap":11551265},{"date":"2023-02-03","current":-1.021307,"twenty":-2.200659,"median":-0.863035,"eighty":-0.666094,"marketCap":12864938},{"date":"2023-02-10","current":-1.052324,"twenty":-2.16402,"median":-0.870036,"eighty":-0.667626,"marketCap":13227331},{"date":"2023-02-17","current":-1.350535,"twenty":-2.152888,"median":-0.876201,"eighty":-0.667701,"marketCap":16873907},{"date":"2023-02-24","current":-0.819155,"twenty":-2.111131,"median":-0.876201,"eighty":-0.673079,"marketCap":10192293},{"date":"2023-03-03","current":-0.764369,"twenty":-2.075019,"median":-0.870036,"eighty":-0.675656,"marketCap":9535456},{"date":"2023-03-10","current":-0.53733,"twenty":-2.035519,"median":-0.863035,"eighty":-0.669551,"marketCap":6749562},{"date":"2023-03-17","current":-0.655752,"twenty":-2.008804,"median":-0.862616,"eighty":-0.666765,"marketCap":8312381},{"date":"2023-03-24","current":-0.377121,"twenty":-1.99013,"median":-0.854722,"eighty":-0.6616,"marketCap":4801702},{"date":"2023-03-31","current":-0.281255,"twenty":-1.98292,"median":-0.850251,"eighty":-0.648139,"marketCap":3623926},{"date":"2023-04-06","current":-0.302583,"twenty":-1.960974,"median":-0.848851,"eighty":-0.641109,"marketCap":3918370},{"date":"2023-04-14","current":-0.291727,"twenty":-1.9428,"median":-0.844908,"eighty":-0.615715,"marketCap":3805122},{"date":"2023-04-21","current":-0.664024,"twenty":-1.929034,"median":-0.840021,"eighty":-0.615715,"marketCap":8610705},{"date":"2023-04-27","current":-0.582903,"twenty":-1.919007,"median":-0.838581,"eighty":-0.61238,"marketCap":7584263},{"date":"2023-05-05","current":-0.444447,"twenty":-1.910507,"median":-0.83342,"eighty":-0.587509,"marketCap":5816503},{"date":"2023-05-12","current":-1.197923,"twenty":-1.902877,"median":-0.838581,"eighty":-0.590474,"marketCap":2083164},{"date":"2023-05-19","current":-1.19323,"twenty":-1.897868,"median":-0.841156,"eighty":-0.59465,"marketCap":2058365},{"date":"2023-05-26","current":-1.244931,"twenty":-1.887883,"median":-0.845693,"eighty":-0.599332,"marketCap":2132515},{"date":"2023-06-02","current":-1.166783,"twenty":-1.880969,"median":-0.848822,"eighty":-0.605711,"marketCap":2030589},{"date":"2023-06-09","current":-1.908815,"twenty":-1.892493,"median":-0.850251,"eighty":-0.622384,"marketCap":3328805},{"date":"2023-06-16","current":-1.617826,"twenty":-1.892493,"median":-0.854722,"eighty":-0.634004,"marketCap":2868867},{"date":"2023-06-23","current":-1.509131,"twenty":-1.883274,"median":-0.862573,"eighty":-0.635255,"marketCap":2671483},{"date":"2023-06-30","current":-1.494837,"twenty":-1.86683,"median":-0.862859,"eighty":-0.636757,"marketCap":2620379},{"date":"2023-07-07","current":-1.293517,"twenty":-1.847702,"median":-0.866924,"eighty":-0.637585,"marketCap":2281403},{"date":"2023-07-14","current":-1.337075,"twenty":-1.832254,"median":-0.872136,"eighty":-0.639952,"marketCap":2433778},{"date":"2023-07-21","current":-1.220912,"twenty":-1.818262,"median":-0.878004,"eighty":-0.643662,"marketCap":2180132},{"date":"2023-07-28","current":-1.312314,"twenty":-1.786018,"median":-0.88023,"eighty":-0.644131,"marketCap":2345635},{"date":"2023-08-04","current":-2.175361,"twenty":-1.809732,"median":-0.883138,"eighty":-0.645126,"marketCap":3844535},{"date":"2023-08-11","current":-1.431118,"twenty":-1.809732,"median":-0.887857,"eighty":-0.647461,"marketCap":2531772},{"date":"2023-08-18","current":-1.34952,"twenty":-1.786018,"median":-0.891524,"eighty":-0.6493,"marketCap":2390644},{"date":"2023-08-25","current":-1.355989,"twenty":-1.76307,"median":-0.89606,"eighty":-0.65206,"marketCap":2380798},{"date":"2023-09-01","current":-1.490788,"twenty":-1.750258,"median":-0.901189,"eighty":-0.656848,"marketCap":2625536},{"date":"2023-09-08","current":-1.326444,"twenty":-1.734899,"median":-0.903902,"eighty":-0.658636,"marketCap":2298750},{"date":"2023-09-15","current":-1.291254,"twenty":-1.717757,"median":-0.910697,"eighty":-0.659812,"marketCap":2227017},{"date":"2023-09-22","current":-1.171632,"twenty":-1.690146,"median":-0.914661,"eighty":-0.662327,"marketCap":2001971},{"date":"2023-09-29","current":-1.160096,"twenty":-1.658888,"median":-0.916467,"eighty":-0.662893,"marketCap":1967745},{"date":"2023-10-06","current":-1.67951,"twenty":-1.717757,"median":-0.922942,"eighty":-0.663258,"marketCap":2838204},{"date":"2023-10-13","current":-1.67485,"twenty":-1.742029,"median":-0.937245,"eighty":-0.66411,"marketCap":2842253},{"date":"2023-10-20","current":-1.871239,"twenty":-1.773679,"median":-0.944078,"eighty":-0.664782,"marketCap":3158059},{"date":"2023-10-27","current":-1.651229,"twenty":-1.769894,"median":-0.9445,"eighty":-0.665438,"marketCap":2778282},{"date":"2023-11-03","current":-2.134394,"twenty":-1.819318,"median":-0.969004,"eighty":-0.666597,"marketCap":3611524},{"date":"2023-11-10","current":-1.895151,"twenty":-1.848076,"median":-0.993367,"eighty":-0.667349,"marketCap":3604981},{"date":"2023-11-17","current":-2.373443,"twenty":-1.885579,"median":-1.003456,"eighty":-0.667671,"marketCap":4564749},{"date":"2023-11-24","current":-2.720722,"twenty":-1.902877,"median":-1.024052,"eighty":-0.668626,"marketCap":5280127},{"date":"2023-12-01","current":-1.758129,"twenty":-1.90682,"median":-1.045554,"eighty":-0.671136,"marketCap":3444864},{"date":"2023-12-08","current":-1.704487,"twenty":-1.902877,"median":-1.060681,"eighty":-0.673461,"marketCap":3319391},{"date":"2023-12-15","current":-14.111533,"twenty":-1.902877,"median":-1.063262,"eighty":-0.67504,"marketCap":27903492},{"date":"2023-12-22","current":-0.70824,"twenty":-1.898931,"median":-1.048939,"eighty":-0.668626,"marketCap":1389197},{"date":"2023-12-29","current":-0.816648,"twenty":-1.895151,"median":-1.034897,"eighty":-0.670014,"marketCap":1611469},{"date":"2024-01-05","current":-2.515265,"twenty":-1.897671,"median":-1.030846,"eighty":-0.669089,"marketCap":4946539},{"date":"2024-01-12","current":-0.67628,"twenty":-1.893556,"median":-1.004198,"eighty":-0.666597,"marketCap":1330788},{"date":"2024-01-19","current":-0.587366,"twenty":-1.892145,"median":-1.00008,"eighty":-0.664196,"marketCap":1154255},{"date":"2024-01-26","current":-0.481909,"twenty":-1.887361,"median":-0.987203,"eighty":-0.660408,"marketCap":947847},{"date":"2024-02-02","current":-0.295328,"twenty":-1.877077,"median":-0.950825,"eighty":-0.650842,"marketCap":581201},{"date":"2024-02-09","current":-0.305927,"twenty":-1.868384,"median":-0.944289,"eighty":-0.644711,"marketCap":597496},{"date":"2024-02-16","current":-0.287229,"twenty":-1.861423,"median":-0.937929,"eighty":-0.63789,"marketCap":559474},{"date":"2024-02-23","current":-0.338526,"twenty":-1.856117,"median":-0.931749,"eighty":-0.634317,"marketCap":662678},{"date":"2024-03-01","current":-0.349785,"twenty":-1.849148,"median":-0.919953,"eighty":-0.61873,"marketCap":684405},{"date":"2024-03-08","current":-0.285057,"twenty":-1.840116,"median":-0.914724,"eighty":-0.611009,"marketCap":564906},{"date":"2024-03-15","current":-0.527942,"twenty":-1.832702,"median":-0.912775,"eighty":-0.594506,"marketCap":1042903},{"date":"2024-03-22","current":-0.963447,"twenty":-1.829379,"median":-0.914018,"eighty":-0.594506,"marketCap":1890424},{"date":"2024-03-28","current":-0.852324,"twenty":-1.823258,"median":-0.909863,"eighty":-0.59508,"marketCap":1668708},{"date":"2024-04-05","current":-0.304132,"twenty":-1.820731,"median":-0.904712,"eighty":-0.587366,"marketCap":2275511},{"date":"2024-04-12","current":-0.747843,"twenty":-1.816692,"median":-0.901189,"eighty":-0.587366,"marketCap":5527578},{"date":"2024-04-19","current":-0.616249,"twenty":-1.799291,"median":-0.89606,"eighty":-0.58606,"marketCap":4537087},{"date":"2024-04-26","current":-0.67968,"twenty":-1.78983,"median":-0.891524,"eighty":-0.587261,"marketCap":5016357},{"date":"2024-05-03","current":-0.627683,"twenty":-1.775571,"median":-0.888834,"eighty":-0.587366,"marketCap":4632941},{"date":"2024-05-10","current":-0.527341,"twenty":-1.766109,"median":-0.8874,"eighty":-0.58606,"marketCap":3898061},{"date":"2024-05-17","current":-0.3345,"twenty":-1.764762,"median":-0.883068,"eighty":-0.575536,"marketCap":3642450},{"date":"2024-05-24","current":-0.333441,"twenty":-1.760439,"median":-0.879902,"eighty":-0.564202,"marketCap":3642450},{"date":"2024-05-31","current":-0.480927,"twenty":-1.758897,"median":-0.878004,"eighty":-0.558407,"marketCap":5266565},{"date":"2024-06-07","current":-0.526552,"twenty":-1.758205,"median":-0.872136,"eighty":-0.547327,"marketCap":5785804},{"date":"2024-06-14","current":-0.478109,"twenty":-1.749091,"median":-0.86801,"eighty":-0.537967,"marketCap":5241839},{"date":"2024-06-21","current":-0.385864,"twenty":-1.740991,"median":-0.864057,"eighty":-0.533765,"marketCap":4203362},{"date":"2024-06-28","current":-0.377702,"twenty":-1.738916,"median":-0.862947,"eighty":-0.527822,"marketCap":4104459},{"date":"2024-07-05","current":-0.409289,"twenty":-1.731982,"median":-0.862616,"eighty":-0.520469,"marketCap":4490179},{"date":"2024-07-12","current":-0.369813,"twenty":-1.725007,"median":-0.855791,"eighty":-0.498624,"marketCap":4104954},{"date":"2024-07-15","current":-0.363393,"twenty":-1.723992,"median":-0.855256,"eighty":-0.493593,"marketCap":4055008},{"date":"2024-08-02","current":-0.250361,"twenty":-1.722978,"median":-0.854722,"eighty":-0.493266,"marketCap":2747515},{"date":"2024-08-09","current":-0.176377,"twenty":-1.722978,"median":-0.851865,"eighty":-0.491013,"marketCap":1928600},{"date":"2024-08-16","current":-0.162832,"twenty":-1.720713,"median":-0.849566,"eighty":-0.486092,"marketCap":1800027},{"date":"2024-08-23","current":-0.189013,"twenty":-1.706314,"median":-0.848096,"eighty":-0.482237,"marketCap":2126405},{"date":"2024-08-30","current":-0.233471,"twenty":-1.704487,"median":-0.844908,"eighty":-0.479846,"marketCap":2640699},{"date":"2024-09-06","current":-0.363567,"twenty":-1.698394,"median":-0.841156,"eighty":-0.471169,"marketCap":4110532},{"date":"2024-09-13","current":-0.299992,"twenty":-1.682982,"median":-0.838581,"eighty":-0.461309,"marketCap":3370636},{"date":"2024-09-20","current":-0.299345,"twenty":-1.677593,"median":-0.83342,"eighty":-0.445455,"marketCap":3414482},{"date":"2024-09-27","current":-0.279127,"twenty":-1.675303,"median":-0.829484,"eighty":-0.431113,"marketCap":3217176},{"date":"2024-10-04","current":-0.321515,"twenty":-1.665566,"median":-0.822867,"eighty":-0.421493,"marketCap":3622749},{"date":"2024-10-11","current":-0.250728,"twenty":-1.653632,"median":-0.818858,"eighty":-0.409347,"marketCap":2811604},{"date":"2024-10-18","current":-0.250997,"twenty":-1.643412,"median":-0.814104,"eighty":-0.394868,"marketCap":2806123},{"date":"2024-10-25","current":-0.097406,"twenty":-1.639684,"median":-0.807016,"eighty":-0.382533,"marketCap":1085180},{"date":"2024-10-31","current":-0.065897,"twenty":-1.632271,"median":-0.80172,"eighty":-0.377781,"marketCap":728934},{"date":"2024-11-08","current":-0.056983,"twenty":-1.627522,"median":-0.798299,"eighty":-0.374052,"marketCap":635762},{"date":"2024-11-15","current":-0.032548,"twenty":-1.626202,"median":-0.796877,"eighty":-0.368832,"marketCap":355609},{"date":"2024-11-22","current":-0.031864,"twenty":-1.620843,"median":-0.791729,"eighty":-0.357681,"marketCap":345175},{"date":"2024-11-29","current":-0.028165,"twenty":-1.616953,"median":-0.789858,"eighty":-0.348456,"marketCap":306864},{"date":"2024-12-06","current":-0.023723,"twenty":-1.612692,"median":-0.786669,"eighty":-0.341512,"marketCap":350217},{"date":"2024-12-13","current":-0.02177,"twenty":-1.608141,"median":-0.780662,"eighty":-0.338282,"marketCap":320018},{"date":"2024-12-20","current":-0.024847,"twenty":-1.601319,"median":-0.777438,"eighty":-0.333839,"marketCap":361178},{"date":"2024-12-27","current":-0.402249,"twenty":-1.590587,"median":-0.77212,"eighty":-0.331309,"marketCap":5827584},{"date":"2025-01-03","current":-0.347351,"twenty":-1.587478,"median":-0.768597,"eighty":-0.333364,"marketCap":4973966},{"date":"2025-01-10","current":-0.233611,"twenty":-1.58723,"median":-0.766289,"eighty":-0.328754,"marketCap":3324185},{"date":"2025-01-17","current":-0.227931,"twenty":-1.569309,"median":-0.759944,"eighty":-0.324632,"marketCap":3227332},{"date":"2025-01-24","current":-0.201167,"twenty":-1.563516,"median":-0.758876,"eighty":-0.320719,"marketCap":2872753},{"date":"2025-01-31","current":-0.182413,"twenty":-1.55389,"median":-0.754168,"eighty":-0.309029,"marketCap":2631441},{"date":"2025-02-07","current":-0.132653,"twenty":-1.547565,"median":-0.748997,"eighty":-0.30313,"marketCap":1910380},{"date":"2025-02-14","current":-0.069572,"twenty":-1.547565,"median":-0.748096,"eighty":-0.302178,"marketCap":1009566},{"date":"2025-02-21","current":-0.073529,"twenty":-1.540681,"median":-0.741283,"eighty":-0.299702,"marketCap":1075229},{"date":"2025-02-28","current":-0.06096,"twenty":-1.522164,"median":-0.733774,"eighty":-0.296784,"marketCap":890552},{"date":"2025-03-07","current":-0.053574,"twenty":-1.504515,"median":-0.718749,"eighty":-0.295462,"marketCap":800266},{"date":"2025-03-14","current":-0.046293,"twenty":-1.49649,"median":-0.713545,"eighty":-0.29148,"marketCap":693564},{"date":"2025-03-21","current":-0.042117,"twenty":-1.494701,"median":-0.708808,"eighty":-0.288779,"marketCap":632005}],"updateTime":1744732632098}}}