US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TC BioPharm

0.5000

+0.0000

Volume:- -

Turnover:- -

Market Cap:256.50K

PE:-0.01

High:0.5000

Open:0.5000

Low:0.5000

Close:0.5000

Loading ...

Overview Company News Filings

European Equities Traded in the US as American Depositary Receipts Lower in Thursday Trading

MT Newswires Live

TCBP Announces Successful Completion of Cohort A in the ACHIEVE Clinical Trial

TC BioPharm Announces ADS Ratio Change

TC BioPharm Completes Initial Group B Dosing in Trial of TCB008 to Treat Acute Myeloid Leukemia

MT Newswires Live

TC Biopharm completes initial Cohort B patient dosing in ACHIEVE trial

TCBP Announces Successful Completion of Initial Cohort B Patient Dosing in the ACHIEVE Clinical Trial

TC Biopharm (Holdings) PLC – ADR trading halted, news pending

TC BioPharm to Change its American Depositary Share Ratio

MT Newswires Live

TCBP to Implement ADS Ratio Change

European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Fall in Monday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Decline in Friday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Trend Higher in Wednesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Tread Water in Monday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Gains 2% for Week

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Edge Higher Friday

MT Newswires Live

TCBP Announces H5N1 Proof of Concept Studies Intention

TCBP to Present at Sequire Investor Summit 2025

European Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading

MT Newswires Live

TCBP Trading Continues Unabated on Nasdaq Stock Exchange

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TCBP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TCBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBP\",,,,,undefined,":{"symbol":"TCBP","market":"US","secType":"STK","nameCN":"TC BioPharm","latestPrice":0.5,"timestamp":1744920000000,"preClose":0.5,"halted":4,"volume":0,"delay":0,"floatShares":512800,"shares":512991,"eps":-78.8143,"marketStatus":"Delisted","change":0,"latestTime":"04-17 16:00:00 EDT","open":0.5,"high":0.5,"low":0.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-78.8143,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":4000,"listingDate":1644555600000,"exchange":"NASDAQ","adjPreClose":0.5,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBP\",,,,,undefined,":{"symbol":"TCBP","floatShares":512800,"roa":"-98.20%","roe":"-577.04%","lyrEps":-243.558659,"shares":512991,"dividePrice":0,"high":0.5,"amplitude":0,"preClose":0.5,"low":0.5,"week52Low":0.5,"pbRate":"0.10","psRate":"0.07","week52High":523.2,"institutionHeld":0,"latestPrice":0.5,"eps":-78.8143,"divideRate":0,"volume":0,"delay":0,"ttmEps":-78.8143,"open":0.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCBP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511408522","title":"European Equities Traded in the US as American Depositary Receipts Lower in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2511408522","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511408522?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:09","pubTimestamp":1739462951,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking slightly lower late Thursday morning, declining 0.04% to 1,402.70 on the S&P Europe Select ADR Index.From continental E","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UN","BCS","BK4139","SAN.AU","NVO.AU","BK4535","BK4592","EVAX","BTI","LU0154236417.USD","AFG","BK4117","BK4547","BK4599","ULVR.UK","BK4548","GRFS","BK4183","DEO","NCNA","BK4207","BK4020","LU1093756168.USD","AMRN","ASND","IE00BKVL7J92.USD","BDRX","BNTX","BK4169","LU0689626769.HKD","NVO","LU0109394709.USD","LU1093756325.SGD","BK4007","DGE.UK","BK4551","LU0889565916.HKD","LU0124676726.USD","SLN","NOK","SAN","BTI.AU","IE00BMPRXR70.SGD","UL","LU0320765992.SGD","TCBP","BK4588","BK4568","BK7142","BK4075"],"gpt_icon":1},{"id":"2511540200","title":"TCBP Announces Successful Completion of Cohort A in the ACHIEVE Clinical Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540200","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540200?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:30","pubTimestamp":1739453400,"startTime":"0","endTime":"0","summary":"EDINBURGH, Scotland, Feb. 13, 2025 /PRNewswire/ -- TC BioPharm  PLC  a clinical-stage biotechnology company developing platform allogeneic gamma-delta T cell therapies for cancer and other indications, today announced that it has concluded dosing of Cohort A patients in the ACHIEVE Phase 2B UK clinical trial.The available data show a favorable safety and efficacy response in Cohort A patients, patients with relapse or refractory AML. No patients have experienced any drug-related adverse event, and preliminary efficacy data demonstrate a number of patients attaining stable disease following multiple infusions of TCB008.Cohort A recruitment was re-initiated in July 2024 using higher doses of TCB008that contained a cumulative dose of up to a billion Gamma Delta T-Cells. Investigator and patient interest in the ACHIEVE trial has allowed the Company to expedite recruitment; as such, enrolment into Cohort A has concluded. Recruitment into Cohort B continues.TC BioPharm is a clinical-stage bi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tcbp-announces-successful-completion-cohort-133000785.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tcbp-announces-successful-completion-cohort-133000785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","TCBP","TC","BK4009","TCBPW"],"gpt_icon":0},{"id":"2510818074","title":"TC BioPharm Announces ADS Ratio Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818074","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818074?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:29","pubTimestamp":1739222947,"startTime":"0","endTime":"0","summary":"TC Biopharm (Holdings) Plc Sponsored ADR ( ($TCBP) ) has shared an update. On February 5, 2025, TC BioPharm announced a change in its American Depo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tc-biopharm-announces-ads-ratio-change?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tc-biopharm-announces-ads-ratio-change?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCBP","TC","BK4009","BK4139"],"gpt_icon":0},{"id":"2510501864","title":"TC BioPharm Completes Initial Group B Dosing in Trial of TCB008 to Treat Acute Myeloid Leukemia","url":"https://stock-news.laohu8.com/highlight/detail?id=2510501864","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510501864?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:55","pubTimestamp":1739202910,"startTime":"0","endTime":"0","summary":"TC BioPharm  said Monday it completed dosing for the first group B patient in the Achieve Phase 2B UK trial assessing TCB008 in acute myeloid leukemia.The first group B patient received the dose in October, the company said, adding the person has received all four planned doses of TCB008 and is expected to get an additional fifth dose.Meanwhile, enrollment of a second group B patient has also been started, the company said, adding group B recruitment is also continuing at sites in the UK.\"The therapy has been well-tolerated with no unexpected events or toxicities observed and promising efficacy results observed in some patients, with additional data being collected and analyzed,\" said TC BioPharm Chief Executive Bryan Kobel.The company expects to complete enrollment in the second group in H1 2025, and data readout is expected later this year, Kobel said.The company's shares were down past 6% in recent trading.Price: 3.77, Change: -0.26, Percent Change: -6.45","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4009","TCBP","BK4139","TC"],"gpt_icon":0},{"id":"2510116866","title":"TC Biopharm completes initial Cohort B patient dosing in ACHIEVE trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2510116866","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510116866?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:10","pubTimestamp":1739200224,"startTime":"0","endTime":"0","summary":"TC BioPharm (TCBP) announced the first Cohort B patient in the ACHIEVE Phase 2B UK clinical trial, evaluating TCB008 in Acute Myeloid Leukemia, has...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tc-biopharm-completes-initial-cohort-b-patient-dosing-in-achieve-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tc-biopharm-completes-initial-cohort-b-patient-dosing-in-achieve-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","TCBP","BK4139","TC"],"gpt_icon":0},{"id":"2510186652","title":"TCBP Announces Successful Completion of Initial Cohort B Patient Dosing in the ACHIEVE Clinical Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2510186652","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510186652?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:00","pubTimestamp":1739199600,"startTime":"0","endTime":"0","summary":"Cohort B recruitment continues at multiple clinical sites across the United Kingdom. EDINBURGH, Scotland, Feb. 10, 2025 /PRNewswire/ --TC BioPharm  PLC  a clinical-stage biotechnology company developing platform allogeneic gamma-delta T cell therapies for cancer and other indications, today announced the first Cohort B patient in the ACHIEVE Phase 2B UK clinical trial, evaluating TCB008 in Acute Myeloid Leukemia, has completed the full dosing regiment.Recruitment into Cohort B was initiated during the fourth quarter of 2024, ahead of the Company's anticipated schedule. The first Cohort B patient received their dose in October 2024. The initial Cohort B patient has completed the dosing regiment, receiving all four planned doses of TCB008, and is expected to receive an additional fifth dose. Enrolment of a second Cohort B patient has also been initiated.\"The progression of ACHIEVE, with dosing underway in the second cohort, is a key milestone in the clinical development of our gamma delt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tcbp-announces-successful-completion-initial-150000259.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tcbp-announces-successful-completion-initial-150000259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBP","TC","TCBPW","BK4009","BK4139"],"gpt_icon":0},{"id":"2509709345","title":"TC Biopharm (Holdings) PLC – ADR trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2509709345","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509709345?lang=en_us&edition=fundamental","pubTime":"2025-02-08 08:51","pubTimestamp":1738975861,"startTime":"0","endTime":"0","summary":"19:50 EST TC Biopharm (TCBP) (Holdings) PLC – ADR trading halted, news pending Published first on TheFly – the ultimate source for real-time, marke...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tc-biopharm-holdings-plc-adr-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tc-biopharm-holdings-plc-adr-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","TCBP","TC","BK4139"],"gpt_icon":0},{"id":"2509372062","title":"TC BioPharm to Change its American Depositary Share Ratio","url":"https://stock-news.laohu8.com/highlight/detail?id=2509372062","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509372062?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:38","pubTimestamp":1738780734,"startTime":"0","endTime":"0","summary":"TC BioPharm  said Wednesday it will change its American Depositary Shares ratio, starting Monday to 1 ADS representing 4,000 ordinary shares, from 1 ADS representing 200 ordinary shares.The ADS ratio change will act like a 1-for-20 reverse ADS split for ADS holders, without affecting the company's underlying ordinary shares or issuing or canceling any ordinary shares, the company said, adding that it will continue to be traded on Nasdaq Capital Market under the \"TCBP\" symbol.The change requires ADS holders to exchange 20 ADSs for 1 new ADS, with fractional ADSs being aggregated and sold, and the net proceeds distributed to the applicable holders.The ADS trading price is expected to increase proportionally, but the company cannot guarantee it will match or exceed the pre-change price, TC BioPharm said.TC BioPharm shares were down 23% in recent trading.Price: 0.28, Change: -0.08, Percent Change: -23.06","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4117","BK4139","BK4107","TC","TCBP","AFG","BK4009"],"gpt_icon":0},{"id":"2509231419","title":"TCBP to Implement ADS Ratio Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231419","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231419?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:00","pubTimestamp":1738774800,"startTime":"0","endTime":"0","summary":"EDINBURGH, Scotland, Feb. 5, 2025 /PRNewswire/ -- TC BioPharm  PLC  a clinical-stage biotechnology company developing platform allogeneic gamma-delta T cell therapies for cancer and other indications, today announced that it will change its ratio of its American Depositary Shares  to ordinary shares from one  ADS representing two hundred  ordinary shares to one ADS representing four thousand  ordinary shares . The ADS Ratio Change is expected to become effective on February 10, 2025,U.S. Eastern Time.The ADS Ratio Change will have the same effect as a 1-for-20 reverse ADS split for the ADS holders. The ADS Ratio Change will not impact the Company's underlying ordinary shares, and no ordinary shares will be issued or canceled in connection with the ADS Ratio Change.On the Effective Date, holders of the ADSs will be required to surrender and exchange every twenty ADSs, held for one new ADS. The Bank of New York Mellon, as the depositary bank for the Company's ADS program , will arrange f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tcbp-implement-ads-ratio-change-170000650.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tcbp-implement-ads-ratio-change-170000650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBP","TC","TCBPW","BK4009","BK4139"],"gpt_icon":0},{"id":"2509466683","title":"European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2509466683","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509466683?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:10","pubTimestamp":1738685450,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher late Tuesday morning, rising 0.50% to 1,356.26 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech firm Evaxion Biotech , which soared 36.3%, followed by biopharmaceutical company DBV Technologies , which rose 10%. They were followed by financial services companies Banco Bilbao Vizcaya Argentaria  and Banco Santander , which were up 3.3% and 3.6%, respectively.The decliners from continental Europe were led by medical device maker EDAP TMS , which fell 1.2%, followed by consumer goods company Unilever  and pharmaceutical company Novo Nordisk , which were down 0.4% and 0.1% respectively.From the UK and Ireland, the gainers were led by Akari Therapeutics  and biopharmaceutical companies TC Biopharm , which rose 5.9% and 3.3% respectively. They were followed by biopharmaceutical companies Mereo BioPharma Group  and Verona Pharma , which increased 2% and 1% respectively.The","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4592","VRNA","NVO.AU","EVAX","SAN","EDAP","VOD","LU0124676726.USD","LU0689626769.HKD","BK4107","BK4585","BK4139","NVO","BK7142","BBVA","BK4183","BK4588","LU1093756168.USD","AKTX","IE00BKVL7J92.USD","BDRX","BK4082","LU1093756325.SGD","SAN.AU","BK7104","MREO","BK4599","BK4521","BK4007","BK4117","IE00BZ1G4Q59.USD","ULVR.UK","AFG","BK4532","TCBP","BK4207","NCNA","DBVT","LU0154236417.USD","BK4505","BK4132"],"gpt_icon":1},{"id":"2508414771","title":"European Equities Traded in the US as American Depositary Receipts Fall in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2508414771","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508414771?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:00","pubTimestamp":1738598455,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower late Monday morning, falling 1.0% to 1,351.08 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by telecommunications company Nokia , which rose 0.8%, followed by accommodations booking company trivago  and consumer goods giant Unilever , which were up 0.7% and 0.3% respectively.The decliners from continental Europe were led by biotech company Evaxion Biotech  and biopharmaceutical company DBV Technologies , which fell 7.9% and 4.3% respectively. They were followed by medical device maker EDAP TMS  and semiconductor company Sequans Communications , which were down 4% and 3% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies Akari Therapeutics  and Verona Pharma , which increased 5.4% and 2.9% respectively. They were followed by pharmaceutical company Silence Therapeutics  and telecommunications operator Vodafone Group , which advanced 2.6% ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU0124676726.USD","TCBP","BK4082","VRNA","EVAX","IE00BMPRXR70.SGD","AFG","BK4547","BK4139","BK4020","NOK","AKTX","TRIB","UN","BK4107","ULVR.UK","BK4007","DAVA.AU","LU0648005311.SGD","BK4132","BK4117","BK4141","LU0689626769.HKD","BK4183","BK4592","BK4077","SQNS","DBVT","LU0084288595.USD","BK4532","VOD","UL","SLN","NCNA","IE00BMPRXN33.USD","TRVG","EDAP","DAVA","BK4134","BK4588"],"gpt_icon":0},{"id":"2508096225","title":"European Equities Traded in the US as American Depositary Receipts Decline in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2508096225","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508096225?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:18","pubTimestamp":1738340321,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower late Friday morning, declining 0.22% to 1,373.53 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by accommodations booking company trivago  and pharmaceutical company Ascendis Pharma , which rose 3.3% and 2.9% respectively.The decliners from continental Europe were led by telecommunications company Ericsson  and biotech firm Evaxion Biotech , which lost 2.1% and 2% respectively. They were followed by Banco Santander , which fell 1.6%.From the UK and Ireland, the gainers were led by biopharmaceutical companies TC Biopharm  and Bicycle Therapeutics , which advanced 6.2% and 4.2% respectively. They were followed by biopharmaceutical company Mereo BioPharma Group  and biotech firm Autolus Therapeutics , which rose 3.6% and 2.1% respectively.The decliners from the UK and Ireland included biopharmaceutical company Adaptimmune Therapeutics  cruise line operator Carnival , which lost ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MREO","TRVG","TCBP","BK4207","EVAX","BK4515","SAN","ADAP","SAN.AU","CUK","BK4591","LU0109394709.USD","BK4107","ERIC","LU0320765992.SGD","BK7142","BK4585","BK4077","BCYC","AFG","BK4521","BK4554","AUTL","LU0889565916.HKD","BK4139","BK4142","BK4117","BK4505","BK4020","ASND"],"gpt_icon":1},{"id":"2507306386","title":"European Equities Traded in the US as American Depositary Receipts Trend Higher in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2507306386","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507306386?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:57","pubTimestamp":1738166228,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking higher late Wednesday morning, rising 0.81% to 1,363.17 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by accommodations booking company trivago  and biopharmaceutical company argenx , which rose 2.6% and 1.5% respectively. They were followed by software firm SAP  and energy company Equinor , which were up 1.4% and 1.3% respectively.The decliners from continental Europe were led by biopharmaceutical companies DBV Technologies  and Genfit , which fell 5.2% and 2.8% respectively. They were followed by biopharmaceutical company Grifol  and furniture maker Natuzzi , which dropped 2.2% and 0.8% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies NuCana  and Biodexa Pharmaceuticals , which increased 4.3% and 3% respectively. They were followed by biopharmaceutical companies TC Biopharm  and Akari Therapeutics , which rose 2.4% and 2.3% respe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARGX","BK4528","DEO","LU0320765992.SGD","BK4169","DBVT","EQNR","BK4095","TRIB","GRFS","BDRX","LU0109394709.USD","NTZ","TCBP","NCNA","BK4007","DGE.UK","TRVG","BK4107","BK4023","SLN","BK4077","BK4201","AKTX","BK4588","BK4082","LU0889565916.HKD","AMRN","SAP","BK4139","AFG","BK4585","BK4117","GNFT","BK4505"],"gpt_icon":0},{"id":"2506301200","title":"European Equities Traded in the US as American Depositary Receipts Tread Water in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2506301200","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506301200?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:09","pubTimestamp":1737994173,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were treading water late Monday morning, edging 0.04% higher to 1,357.59 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech firm Evaxion Biotech  and telecommunications company Ericsson , which rose 5% and 3.6%, respectively. They were followed by medical device maker EDAP  and biopharmaceutical company DBV Technologies , which were up 3.1% and 2.8%, respectively.The decliners from continental Europe were led by semiconductor company Sequans Communications  and internet browser company Opera , which dropped 3.8% and 3.3%, respectively. They were followed by biopharmaceutical company Grifols  and pharmaceutical company Novo Nordisk , which lost 1.8% and 1.2%, respectively.From the UK and Ireland, the gainers were led by consumer goods company British American Tobacco  and biopharmaceutical company Bicycle Therapeutics , which increased 3.2% and 2.9%, respectively. They were follow","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","TCBP","BK4117","BK4515","BK4591","BK4107","BK4020","BK4585","GSK.UK","LU1829250122.USD","SQNS","BK4554","BK7104","AFG","BK4082","LU1093756168.USD","DBVT","IE00BZ1G4Q59.USD","BK4075","BK4141","LU1093756325.SGD","NCNA","BDRX","BK4139","OPRA","BCYC","NVO.AU","BK4532","LU0154236417.USD","EDAP","GRFS","87807D608","EVAX","BK4599","BTI","BK7062","IE00BKVL7J92.USD","BK4023","BK4007","SLN","TRIB","ERIC","BTI.AU","GSK"],"gpt_icon":1},{"id":"2506700867","title":"European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Gains 2% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2506700867","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506700867?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:13","pubTimestamp":1737735218,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking higher late Friday morning, gaining 0.53% to 1,358.93 on the S&P Europe Select ADR Index, and raising the week's return","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DGE.UK","AFG","BK4169","BK4505","BK4532","BK4201","NVO.AU","BK4007","IE00BMPRXN33.USD","BK4142","AMRN","GRFS","BK4599","EVAX","BK4139","AKTX","NVO","BK4141","IE00BKVL7J92.USD","BK7104","LU0098860793.USD","NOK","IE00BMPRXR70.SGD","LU1093756168.USD","TRVG","LU0154236417.USD","LU0300736492.USD","BK4585","BK4515","BK4588","AUTL","ERIC","IE00BZ1G4Q59.USD","MREO","BK4020","BK4591","BK4077","MTLS","LU0300736062.USD","BK4546","BK4554","87807D608","DEO","IHG","SQNS","LU0320765646.SGD","BK4117","BK4023","SHEL","TCBP","LU1093756325.SGD"],"gpt_icon":1},{"id":"2504619548","title":"European Equities Traded in the US as American Depositary Receipts Edge Higher Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2504619548","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504619548?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:20","pubTimestamp":1737130858,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were edging up on Friday morning, up 0.2% to 1,328.33 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by e-commerce company MYT  and cybersecurity company WiseKey , which rose 10% and nearly 5% respectively.They were followed by semiconductor company STMicroelectronics , which was adding 2.4%.The decliners from continental Europe were led by pharmaceutical company Novo Nordisk  and biotech company Evaxion , which fell 4.3% and 3.3% respectively.From the UK and Ireland, the gainers were led by insurance provider Prudential  and cruise operator Carnival , which rose 4.2% and 3.6% respectively.The decliners from the UK and Ireland were led by cell therapy company TC Biopharm  and medical products maker Trinity Biotech , which dropped 6.1% and 3.1% respectively.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TCBP","LU1093756168.USD","EVAX","STM.AU","IE00BZ1G4Q59.USD","BK4082","NVO","MYTE","LU0154236417.USD","CUK","STM","BK4588","BK4565","NVO.AU","BK4162","BK4107","BK4007","BK4141","BK4585","AFG","WKEY","BK4094","BK7095","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4554","BK4599","TRIB","PUK","BK4139","BK4532","BK7104","BK4142","IE00BKVL7J92.USD","BK4117","LU1093756325.SGD"],"gpt_icon":1},{"id":"2503764941","title":"TCBP Announces H5N1 Proof of Concept Studies Intention","url":"https://stock-news.laohu8.com/highlight/detail?id=2503764941","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503764941?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:30","pubTimestamp":1736947800,"startTime":"0","endTime":"0","summary":"EDINBURGH, Scotland, Jan. 15, 2025 /PRNewswire/ -- TC BioPharm  PLC  a clinical-stage biotechnology company developing platform allogeneic gamma-delta T cell therapies for cancer and other indications, today announced that it intends to begin Proof of Concept preclinical studies for its lead therapeutic TCB008, for treatment in H5N1, commonly known as \"Bird Flu.\" The Company is currently approaching potential university partners to expedite the preclinical work required for a Phase I study.H5N1 is a viral infection often contracted by contact with sick birds, yet it can also be passed from person to person. Symptoms begin within two to eight days and can seem like the common flu, causing cough, fever, sore throat, muscle aches, headache, and shortness of breath. The disease can carry a high mortality in humans. Some antiviral drugs, if taken within two days of symptoms, may help. Last week, the Louisiana Department of Health recently reported the first U.S. death from H5N1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tcbp-announces-h5n1-proof-concept-133000853.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tcbp-announces-h5n1-proof-concept-133000853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","TC","TCBP","PACI.U","BK4139","TCBPW"],"gpt_icon":0},{"id":"2503021903","title":"TCBP to Present at Sequire Investor Summit 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503021903","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503021903?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:45","pubTimestamp":1736775900,"startTime":"0","endTime":"0","summary":"EDINBURGH, Scotland, Jan. 13, 2025 /PRNewswire/ -- TC BioPharm  PLC  , a clinical-stage biotechnology company developing platform allogeneic gamma-delta T cell therapies for cancer and other indications, today announced that CEOBryan Kobelwill be presenting a corporate overview at the upcoming Sequire Investor Summit 2025.TC BioPharm is a clinical-stage biopharmaceutical company focused on discovering, developing, and commercializing gamma-delta T cell therapies for cancer treatment with human efficacy data in acute myeloid leukemia. Gamma-delta T cells are naturally occurring immune cells that embody properties of both the innate and adaptive immune systems and can intrinsically differentiate between healthy and diseased tissue.TC BioPharm is the leader in developing gamma-delta T cell therapies and the first company to conduct phase II/pivotal clinical studies in oncology. The Company is conducting two investigator-initiated clinical trials for its unmodified gamma-delta T cell produ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tcbp-present-sequire-investor-summit-134500492.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tcbp-present-sequire-investor-summit-134500492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","TC","BK4211","SMMF","BK4009","TCBPW","TCBP"],"gpt_icon":0},{"id":"2502774777","title":"European Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2502774777","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502774777?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:06","pubTimestamp":1736352362,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending lower late Wednesday morning, declining 0.49% to 1,307.19 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical companies DBV Technologies  and Genfit , which rose 5.3% and 4.8% respectively. They were followed by pharmaceutical company Novo Nordisk  and biopharmaceutical company argenx , which were up 2.2% and 1.9% respectively.The decliners from continental Europe were led by biopharmaceutical company Cellectis  and semiconductor company Sequans Communications , which fell 7.9% and 5.2% respectively. They were followed by biotech firm Evaxion Biotech  and biopharmaceutical company Grifols , which dropped 2.8% and 2.4% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Amarin  and cruise line operator Carnival , which increased 2.7% and 0.6% respectively. They were followed by financial services company HSBC  and mining c","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0154236417.USD","LU0417516738.SGD","00005","LU0516422440.USD","NCNA","BK7104","ARGX","BK4585","BK4139","LU0516423091.SGD","BK7507","LU0516422366.SGD","LU1093756168.USD","CUK","TCBP","AFG","NVO","HSBA.UK","03143","BK4107","BK4505","BK4599","EVAX","ADAP","GRFS","AMRN","LU0889565916.HKD","TRIB","LU0164880469.USD","BK4532","BK4521","LU0516423174.USD","BK1610","LU1093756325.SGD","LU0320765992.SGD","HSHD.SI","DBVT","LU0540923850.HKD","NVO.AU","BHP","SQNS","GNFT","CLLS","BK4168","BK4207","HSBC","BK4141","LU1481107354.HKD","BK4142","BHP.AU"],"gpt_icon":1},{"id":"2501265046","title":"TCBP Trading Continues Unabated on Nasdaq Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2501265046","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501265046?lang=en_us&edition=fundamental","pubTime":"2025-01-07 02:30","pubTimestamp":1736188200,"startTime":"0","endTime":"0","summary":"EDINBURGH, Scotland, Jan. 6, 2025 /PRNewswire/ -- TC BioPharm  PLC  a clinical-stage biotechnology company developing platform allogeneic gamma-delta T cell therapies for cancer and other indications, today announced that its American Depository Shares  has continued trading on the Nasdaq Global Select Market  under the ticker symbol 'TCBP'.There has been no halt in trading and shares are expected to continue trading unabated. This press release is for informational purposes only. It shall not constitute an offer to sell or exchange nor the solicitation of an offer to buy shares of the Company's common stock or any other securities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tcbp-trading-continues-unabated-nasdaq-183000170.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tcbp-trading-continues-unabated-nasdaq-183000170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","IE00BKPKM429.USD","IE00BGHQF748.EUR",".IXIC","TCBPW","IE00B64PRP62.GBP","LU2095319765.USD","LU2210150020.SGD","IE00B3QW5Z07.USD","NDAQ","BK4585","BK4009","TC","TCBP","BK4588","LU2210149790.SGD","BK4112"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCBP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-24","symbol":"TCBP","reason":null,"defaultRemindTime":1742823000000,"announcedDate":"2025-03-21","type":"delisting","dateTimestamp":1742788800000},{"market":"US","date":"2025-02-10","symbol":"TCBP","defaultRemindTime":1739197800000,"type":"split","dateTimestamp":1739163600000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-01-07","symbol":"TCBP","defaultRemindTime":1736260200000,"type":"split","dateTimestamp":1736226000000,"forFactor":4,"toFactor":5,"ratio":0.8},{"market":"US","date":"2024-08-05","symbol":"TCBP","defaultRemindTime":1722864600000,"type":"split","dateTimestamp":1722830400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-12-15","symbol":"TCBP","defaultRemindTime":1702650600000,"type":"split","dateTimestamp":1702616400000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCBP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCBP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCBP","date":"2025-03-21","current":-0.042117,"percent":0.963012,"low":-14.111533,"twenty":-1.494701,"median":-0.708808,"eighty":-0.288779,"high":-0.017495,"avg":-0.963242,"sd":1.061909,"marketCap":632005},"quantilePoints":[{"date":"2022-02-04","current":-8.286819,"twenty":-8.286819,"median":-8.286819,"eighty":-8.286819,"marketCap":123457021},{"date":"2022-02-11","current":-3.977585,"twenty":-8.286819,"median":-8.284349,"eighty":-8.234952,"marketCap":59483702},{"date":"2022-02-18","current":-2.68522,"twenty":-8.284462,"median":-3.977585,"eighty":-3.156335,"marketCap":40123440},{"date":"2022-02-25","current":-1.921705,"twenty":-8.284282,"median":-3.261442,"eighty":-2.249774,"marketCap":28338933},{"date":"2022-03-04","current":-2.004193,"twenty":-8.244809,"median":-2.70052,"eighty":-2.000677,"marketCap":29124567},{"date":"2022-03-11","current":-1.91496,"twenty":-4.829058,"median":-2.271213,"eighty":-1.920356,"marketCap":27497183},{"date":"2022-03-18","current":-2.478605,"twenty":-3.85957,"median":-2.235936,"eighty":-1.912734,"marketCap":35914688},{"date":"2022-03-25","current":-2.321672,"twenty":-3.375167,"median":-2.310518,"eighty":-1.920356,"marketCap":33670020},{"date":"2022-04-01","current":-2.647467,"twenty":-3.231092,"median":-2.487217,"eighty":-1.941907,"marketCap":38159356},{"date":"2022-04-08","current":-2.822711,"twenty":-3.230627,"median":-2.647467,"eighty":-1.978683,"marketCap":40404024},{"date":"2022-04-14","current":-2.324884,"twenty":-3.183203,"median":-2.570573,"eighty":-1.997161,"marketCap":33389436},{"date":"2022-04-22","current":-2.243991,"twenty":-3.071772,"median":-2.487217,"eighty":-2.018027,"marketCap":31705935},{"date":"2022-04-29","current":-2.845716,"twenty":-2.995425,"median":-2.49583,"eighty":-2.05206,"marketCap":39281690},{"date":"2022-05-06","current":-3.012602,"twenty":-3.01372,"median":-2.595782,"eighty":-2.087856,"marketCap":40965191},{"date":"2022-05-13","current":-1.722978,"twenty":-2.994307,"median":-2.570573,"eighty":-2.05206,"marketCap":28619517},{"date":"2022-05-20","current":-1.857404,"twenty":-2.960642,"median":-2.455933,"eighty":-1.967981,"marketCap":31431568},{"date":"2022-05-27","current":-1.258667,"twenty":-2.940462,"median":-2.390343,"eighty":-1.910507,"marketCap":21555881},{"date":"2022-06-03","current":-0.863035,"twenty":-2.926432,"median":-2.384865,"eighty":-1.885579,"marketCap":14654601},{"date":"2022-06-10","current":-0.8874,"twenty":-2.88579,"median":-2.316095,"eighty":-1.811938,"marketCap":14841114},{"date":"2022-06-17","current":-0.849566,"twenty":-2.846841,"median":-2.288226,"eighty":-1.608079,"marketCap":14079836},{"date":"2022-06-24","current":-0.888315,"twenty":-2.841115,"median":-2.263684,"eighty":-1.295421,"marketCap":14822082},{"date":"2022-07-01","current":-0.869096,"twenty":-2.820468,"median":-2.182339,"eighty":-1.055284,"marketCap":14194028},{"date":"2022-07-08","current":-0.901189,"twenty":-2.811494,"median":-2.12679,"eighty":-0.901189,"marketCap":14723116},{"date":"2022-07-15","current":-0.936562,"twenty":-2.775707,"median":-2.027249,"eighty":-0.901189,"marketCap":15092336},{"date":"2022-07-22","current":-0.862659,"twenty":-2.767038,"median":-1.984306,"eighty":-0.896353,"marketCap":14083643},{"date":"2022-07-29","current":-0.830946,"twenty":-2.761912,"median":-1.940028,"eighty":-0.888315,"marketCap":13725842},{"date":"2022-08-05","current":-0.879902,"twenty":-2.715819,"median":-1.909394,"eighty":-0.879902,"marketCap":14388154},{"date":"2022-08-12","current":-0.944078,"twenty":-2.691254,"median":-1.892493,"eighty":-0.882997,"marketCap":15537683},{"date":"2022-08-19","current":-0.854722,"twenty":-2.68522,"median":-1.845277,"eighty":-0.879902,"marketCap":13706810},{"date":"2022-08-26","current":-0.850936,"twenty":-2.672105,"median":-1.799291,"eighty":-0.869096,"marketCap":13607844},{"date":"2022-09-02","current":-0.744997,"twenty":-2.647467,"median":-1.665621,"eighty":-0.862659,"marketCap":11706590},{"date":"2022-09-09","current":-0.782357,"twenty":-2.625512,"median":-1.518393,"eighty":-0.854059,"marketCap":12298484},{"date":"2022-09-16","current":-0.776915,"twenty":-2.612889,"median":-1.282952,"eighty":-0.848869,"marketCap":12047224},{"date":"2022-09-23","current":-0.679873,"twenty":-2.609041,"median":-1.124256,"eighty":-0.843915,"marketCap":10090739},{"date":"2022-09-30","current":-0.705793,"twenty":-2.588136,"median":-0.981114,"eighty":-0.83554,"marketCap":10676923},{"date":"2022-10-07","current":-0.666094,"twenty":-2.573066,"median":-0.944289,"eighty":-0.827978,"marketCap":10056207},{"date":"2022-10-14","current":-0.575536,"twenty":-2.510779,"median":-0.937929,"eighty":-0.810924,"marketCap":8764367},{"date":"2022-10-21","current":-0.567304,"twenty":-2.48205,"median":-0.927076,"eighty":-0.796881,"marketCap":8632524},{"date":"2022-10-28","current":-0.456211,"twenty":-2.442331,"median":-0.914661,"eighty":-0.789285,"marketCap":7177361},{"date":"2022-11-04","current":-0.435728,"twenty":-2.410157,"median":-0.910697,"eighty":-0.776089,"marketCap":6681588},{"date":"2022-11-11","current":-0.360733,"twenty":-2.393151,"median":-0.903702,"eighty":-0.766854,"marketCap":5763416},{"date":"2022-11-18","current":-0.395405,"twenty":-2.386349,"median":-0.895641,"eighty":-0.747679,"marketCap":6399379},{"date":"2022-11-25","current":-0.327966,"twenty":-2.385059,"median":-0.890438,"eighty":-0.722755,"marketCap":5381838},{"date":"2022-12-02","current":-0.659216,"twenty":-2.348876,"median":-0.8874,"eighty":-0.692035,"marketCap":10962377},{"date":"2022-12-09","current":-0.587261,"twenty":-2.322957,"median":-0.881777,"eighty":-0.664883,"marketCap":9807250},{"date":"2022-12-16","current":-0.719355,"twenty":-2.31498,"median":-0.879738,"eighty":-0.667058,"marketCap":9104888},{"date":"2022-12-23","current":-0.674424,"twenty":-2.309944,"median":-0.870036,"eighty":-0.66298,"marketCap":8470927},{"date":"2022-12-30","current":-0.69488,"twenty":-2.301028,"median":-0.86498,"eighty":-0.660408,"marketCap":8720072},{"date":"2023-01-06","current":-0.695081,"twenty":-2.284823,"median":-0.862947,"eighty":-0.659812,"marketCap":8720072},{"date":"2023-01-13","current":-0.798299,"twenty":-2.269707,"median":-0.862573,"eighty":-0.662327,"marketCap":10146993},{"date":"2023-01-20","current":-0.806222,"twenty":-2.263684,"median":-0.862659,"eighty":-0.66285,"marketCap":10396138},{"date":"2023-01-27","current":-0.895768,"twenty":-2.243991,"median":-0.862616,"eighty":-0.663066,"marketCap":11551265},{"date":"2023-02-03","current":-1.021307,"twenty":-2.200659,"median":-0.863035,"eighty":-0.666094,"marketCap":12864938},{"date":"2023-02-10","current":-1.052324,"twenty":-2.16402,"median":-0.870036,"eighty":-0.667626,"marketCap":13227331},{"date":"2023-02-17","current":-1.350535,"twenty":-2.152888,"median":-0.876201,"eighty":-0.667701,"marketCap":16873907},{"date":"2023-02-24","current":-0.819155,"twenty":-2.111131,"median":-0.876201,"eighty":-0.673079,"marketCap":10192293},{"date":"2023-03-03","current":-0.764369,"twenty":-2.075019,"median":-0.870036,"eighty":-0.675656,"marketCap":9535456},{"date":"2023-03-10","current":-0.53733,"twenty":-2.035519,"median":-0.863035,"eighty":-0.669551,"marketCap":6749562},{"date":"2023-03-17","current":-0.655752,"twenty":-2.008804,"median":-0.862616,"eighty":-0.666765,"marketCap":8312381},{"date":"2023-03-24","current":-0.377121,"twenty":-1.99013,"median":-0.854722,"eighty":-0.6616,"marketCap":4801702},{"date":"2023-03-31","current":-0.281255,"twenty":-1.98292,"median":-0.850251,"eighty":-0.648139,"marketCap":3623926},{"date":"2023-04-06","current":-0.302583,"twenty":-1.960974,"median":-0.848851,"eighty":-0.641109,"marketCap":3918370},{"date":"2023-04-14","current":-0.291727,"twenty":-1.9428,"median":-0.844908,"eighty":-0.615715,"marketCap":3805122},{"date":"2023-04-21","current":-0.664024,"twenty":-1.929034,"median":-0.840021,"eighty":-0.615715,"marketCap":8610705},{"date":"2023-04-27","current":-0.582903,"twenty":-1.919007,"median":-0.838581,"eighty":-0.61238,"marketCap":7584263},{"date":"2023-05-05","current":-0.444447,"twenty":-1.910507,"median":-0.83342,"eighty":-0.587509,"marketCap":5816503},{"date":"2023-05-12","current":-1.197923,"twenty":-1.902877,"median":-0.838581,"eighty":-0.590474,"marketCap":2083164},{"date":"2023-05-19","current":-1.19323,"twenty":-1.897868,"median":-0.841156,"eighty":-0.59465,"marketCap":2058365},{"date":"2023-05-26","current":-1.244931,"twenty":-1.887883,"median":-0.845693,"eighty":-0.599332,"marketCap":2132515},{"date":"2023-06-02","current":-1.166783,"twenty":-1.880969,"median":-0.848822,"eighty":-0.605711,"marketCap":2030589},{"date":"2023-06-09","current":-1.908815,"twenty":-1.892493,"median":-0.850251,"eighty":-0.622384,"marketCap":3328805},{"date":"2023-06-16","current":-1.617826,"twenty":-1.892493,"median":-0.854722,"eighty":-0.634004,"marketCap":2868867},{"date":"2023-06-23","current":-1.509131,"twenty":-1.883274,"median":-0.862573,"eighty":-0.635255,"marketCap":2671483},{"date":"2023-06-30","current":-1.494837,"twenty":-1.86683,"median":-0.862859,"eighty":-0.636757,"marketCap":2620379},{"date":"2023-07-07","current":-1.293517,"twenty":-1.847702,"median":-0.866924,"eighty":-0.637585,"marketCap":2281403},{"date":"2023-07-14","current":-1.337075,"twenty":-1.832254,"median":-0.872136,"eighty":-0.639952,"marketCap":2433778},{"date":"2023-07-21","current":-1.220912,"twenty":-1.818262,"median":-0.878004,"eighty":-0.643662,"marketCap":2180132},{"date":"2023-07-28","current":-1.312314,"twenty":-1.786018,"median":-0.88023,"eighty":-0.644131,"marketCap":2345635},{"date":"2023-08-04","current":-2.175361,"twenty":-1.809732,"median":-0.883138,"eighty":-0.645126,"marketCap":3844535},{"date":"2023-08-11","current":-1.431118,"twenty":-1.809732,"median":-0.887857,"eighty":-0.647461,"marketCap":2531772},{"date":"2023-08-18","current":-1.34952,"twenty":-1.786018,"median":-0.891524,"eighty":-0.6493,"marketCap":2390644},{"date":"2023-08-25","current":-1.355989,"twenty":-1.76307,"median":-0.89606,"eighty":-0.65206,"marketCap":2380798},{"date":"2023-09-01","current":-1.490788,"twenty":-1.750258,"median":-0.901189,"eighty":-0.656848,"marketCap":2625536},{"date":"2023-09-08","current":-1.326444,"twenty":-1.734899,"median":-0.903902,"eighty":-0.658636,"marketCap":2298750},{"date":"2023-09-15","current":-1.291254,"twenty":-1.717757,"median":-0.910697,"eighty":-0.659812,"marketCap":2227017},{"date":"2023-09-22","current":-1.171632,"twenty":-1.690146,"median":-0.914661,"eighty":-0.662327,"marketCap":2001971},{"date":"2023-09-29","current":-1.160096,"twenty":-1.658888,"median":-0.916467,"eighty":-0.662893,"marketCap":1967745},{"date":"2023-10-06","current":-1.67951,"twenty":-1.717757,"median":-0.922942,"eighty":-0.663258,"marketCap":2838204},{"date":"2023-10-13","current":-1.67485,"twenty":-1.742029,"median":-0.937245,"eighty":-0.66411,"marketCap":2842253},{"date":"2023-10-20","current":-1.871239,"twenty":-1.773679,"median":-0.944078,"eighty":-0.664782,"marketCap":3158059},{"date":"2023-10-27","current":-1.651229,"twenty":-1.769894,"median":-0.9445,"eighty":-0.665438,"marketCap":2778282},{"date":"2023-11-03","current":-2.134394,"twenty":-1.819318,"median":-0.969004,"eighty":-0.666597,"marketCap":3611524},{"date":"2023-11-10","current":-1.895151,"twenty":-1.848076,"median":-0.993367,"eighty":-0.667349,"marketCap":3604981},{"date":"2023-11-17","current":-2.373443,"twenty":-1.885579,"median":-1.003456,"eighty":-0.667671,"marketCap":4564749},{"date":"2023-11-24","current":-2.720722,"twenty":-1.902877,"median":-1.024052,"eighty":-0.668626,"marketCap":5280127},{"date":"2023-12-01","current":-1.758129,"twenty":-1.90682,"median":-1.045554,"eighty":-0.671136,"marketCap":3444864},{"date":"2023-12-08","current":-1.704487,"twenty":-1.902877,"median":-1.060681,"eighty":-0.673461,"marketCap":3319391},{"date":"2023-12-15","current":-14.111533,"twenty":-1.902877,"median":-1.063262,"eighty":-0.67504,"marketCap":27903492},{"date":"2023-12-22","current":-0.70824,"twenty":-1.898931,"median":-1.048939,"eighty":-0.668626,"marketCap":1389197},{"date":"2023-12-29","current":-0.816648,"twenty":-1.895151,"median":-1.034897,"eighty":-0.670014,"marketCap":1611469},{"date":"2024-01-05","current":-2.515265,"twenty":-1.897671,"median":-1.030846,"eighty":-0.669089,"marketCap":4946539},{"date":"2024-01-12","current":-0.67628,"twenty":-1.893556,"median":-1.004198,"eighty":-0.666597,"marketCap":1330788},{"date":"2024-01-19","current":-0.587366,"twenty":-1.892145,"median":-1.00008,"eighty":-0.664196,"marketCap":1154255},{"date":"2024-01-26","current":-0.481909,"twenty":-1.887361,"median":-0.987203,"eighty":-0.660408,"marketCap":947847},{"date":"2024-02-02","current":-0.295328,"twenty":-1.877077,"median":-0.950825,"eighty":-0.650842,"marketCap":581201},{"date":"2024-02-09","current":-0.305927,"twenty":-1.868384,"median":-0.944289,"eighty":-0.644711,"marketCap":597496},{"date":"2024-02-16","current":-0.287229,"twenty":-1.861423,"median":-0.937929,"eighty":-0.63789,"marketCap":559474},{"date":"2024-02-23","current":-0.338526,"twenty":-1.856117,"median":-0.931749,"eighty":-0.634317,"marketCap":662678},{"date":"2024-03-01","current":-0.349785,"twenty":-1.849148,"median":-0.919953,"eighty":-0.61873,"marketCap":684405},{"date":"2024-03-08","current":-0.285057,"twenty":-1.840116,"median":-0.914724,"eighty":-0.611009,"marketCap":564906},{"date":"2024-03-15","current":-0.527942,"twenty":-1.832702,"median":-0.912775,"eighty":-0.594506,"marketCap":1042903},{"date":"2024-03-22","current":-0.963447,"twenty":-1.829379,"median":-0.914018,"eighty":-0.594506,"marketCap":1890424},{"date":"2024-03-28","current":-0.852324,"twenty":-1.823258,"median":-0.909863,"eighty":-0.59508,"marketCap":1668708},{"date":"2024-04-05","current":-0.304132,"twenty":-1.820731,"median":-0.904712,"eighty":-0.587366,"marketCap":2275511},{"date":"2024-04-12","current":-0.747843,"twenty":-1.816692,"median":-0.901189,"eighty":-0.587366,"marketCap":5527578},{"date":"2024-04-19","current":-0.616249,"twenty":-1.799291,"median":-0.89606,"eighty":-0.58606,"marketCap":4537087},{"date":"2024-04-26","current":-0.67968,"twenty":-1.78983,"median":-0.891524,"eighty":-0.587261,"marketCap":5016357},{"date":"2024-05-03","current":-0.627683,"twenty":-1.775571,"median":-0.888834,"eighty":-0.587366,"marketCap":4632941},{"date":"2024-05-10","current":-0.527341,"twenty":-1.766109,"median":-0.8874,"eighty":-0.58606,"marketCap":3898061},{"date":"2024-05-17","current":-0.3345,"twenty":-1.764762,"median":-0.883068,"eighty":-0.575536,"marketCap":3642450},{"date":"2024-05-24","current":-0.333441,"twenty":-1.760439,"median":-0.879902,"eighty":-0.564202,"marketCap":3642450},{"date":"2024-05-31","current":-0.480927,"twenty":-1.758897,"median":-0.878004,"eighty":-0.558407,"marketCap":5266565},{"date":"2024-06-07","current":-0.526552,"twenty":-1.758205,"median":-0.872136,"eighty":-0.547327,"marketCap":5785804},{"date":"2024-06-14","current":-0.478109,"twenty":-1.749091,"median":-0.86801,"eighty":-0.537967,"marketCap":5241839},{"date":"2024-06-21","current":-0.385864,"twenty":-1.740991,"median":-0.864057,"eighty":-0.533765,"marketCap":4203362},{"date":"2024-06-28","current":-0.377702,"twenty":-1.738916,"median":-0.862947,"eighty":-0.527822,"marketCap":4104459},{"date":"2024-07-05","current":-0.409289,"twenty":-1.731982,"median":-0.862616,"eighty":-0.520469,"marketCap":4490179},{"date":"2024-07-12","current":-0.369813,"twenty":-1.725007,"median":-0.855791,"eighty":-0.498624,"marketCap":4104954},{"date":"2024-07-15","current":-0.363393,"twenty":-1.723992,"median":-0.855256,"eighty":-0.493593,"marketCap":4055008},{"date":"2024-08-02","current":-0.250361,"twenty":-1.722978,"median":-0.854722,"eighty":-0.493266,"marketCap":2747515},{"date":"2024-08-09","current":-0.176377,"twenty":-1.722978,"median":-0.851865,"eighty":-0.491013,"marketCap":1928600},{"date":"2024-08-16","current":-0.162832,"twenty":-1.720713,"median":-0.849566,"eighty":-0.486092,"marketCap":1800027},{"date":"2024-08-23","current":-0.189013,"twenty":-1.706314,"median":-0.848096,"eighty":-0.482237,"marketCap":2126405},{"date":"2024-08-30","current":-0.233471,"twenty":-1.704487,"median":-0.844908,"eighty":-0.479846,"marketCap":2640699},{"date":"2024-09-06","current":-0.363567,"twenty":-1.698394,"median":-0.841156,"eighty":-0.471169,"marketCap":4110532},{"date":"2024-09-13","current":-0.299992,"twenty":-1.682982,"median":-0.838581,"eighty":-0.461309,"marketCap":3370636},{"date":"2024-09-20","current":-0.299345,"twenty":-1.677593,"median":-0.83342,"eighty":-0.445455,"marketCap":3414482},{"date":"2024-09-27","current":-0.279127,"twenty":-1.675303,"median":-0.829484,"eighty":-0.431113,"marketCap":3217176},{"date":"2024-10-04","current":-0.321515,"twenty":-1.665566,"median":-0.822867,"eighty":-0.421493,"marketCap":3622749},{"date":"2024-10-11","current":-0.250728,"twenty":-1.653632,"median":-0.818858,"eighty":-0.409347,"marketCap":2811604},{"date":"2024-10-18","current":-0.250997,"twenty":-1.643412,"median":-0.814104,"eighty":-0.394868,"marketCap":2806123},{"date":"2024-10-25","current":-0.097406,"twenty":-1.639684,"median":-0.807016,"eighty":-0.382533,"marketCap":1085180},{"date":"2024-10-31","current":-0.065897,"twenty":-1.632271,"median":-0.80172,"eighty":-0.377781,"marketCap":728934},{"date":"2024-11-08","current":-0.056983,"twenty":-1.627522,"median":-0.798299,"eighty":-0.374052,"marketCap":635762},{"date":"2024-11-15","current":-0.032548,"twenty":-1.626202,"median":-0.796877,"eighty":-0.368832,"marketCap":355609},{"date":"2024-11-22","current":-0.031864,"twenty":-1.620843,"median":-0.791729,"eighty":-0.357681,"marketCap":345175},{"date":"2024-11-29","current":-0.028165,"twenty":-1.616953,"median":-0.789858,"eighty":-0.348456,"marketCap":306864},{"date":"2024-12-06","current":-0.023723,"twenty":-1.612692,"median":-0.786669,"eighty":-0.341512,"marketCap":350217},{"date":"2024-12-13","current":-0.02177,"twenty":-1.608141,"median":-0.780662,"eighty":-0.338282,"marketCap":320018},{"date":"2024-12-20","current":-0.024847,"twenty":-1.601319,"median":-0.777438,"eighty":-0.333839,"marketCap":361178},{"date":"2024-12-27","current":-0.402249,"twenty":-1.590587,"median":-0.77212,"eighty":-0.331309,"marketCap":5827584},{"date":"2025-01-03","current":-0.347351,"twenty":-1.587478,"median":-0.768597,"eighty":-0.333364,"marketCap":4973966},{"date":"2025-01-10","current":-0.233611,"twenty":-1.58723,"median":-0.766289,"eighty":-0.328754,"marketCap":3324185},{"date":"2025-01-17","current":-0.227931,"twenty":-1.569309,"median":-0.759944,"eighty":-0.324632,"marketCap":3227332},{"date":"2025-01-24","current":-0.201167,"twenty":-1.563516,"median":-0.758876,"eighty":-0.320719,"marketCap":2872753},{"date":"2025-01-31","current":-0.182413,"twenty":-1.55389,"median":-0.754168,"eighty":-0.309029,"marketCap":2631441},{"date":"2025-02-07","current":-0.132653,"twenty":-1.547565,"median":-0.748997,"eighty":-0.30313,"marketCap":1910380},{"date":"2025-02-14","current":-0.069572,"twenty":-1.547565,"median":-0.748096,"eighty":-0.302178,"marketCap":1009566},{"date":"2025-02-21","current":-0.073529,"twenty":-1.540681,"median":-0.741283,"eighty":-0.299702,"marketCap":1075229},{"date":"2025-02-28","current":-0.06096,"twenty":-1.522164,"median":-0.733774,"eighty":-0.296784,"marketCap":890552},{"date":"2025-03-07","current":-0.053574,"twenty":-1.504515,"median":-0.718749,"eighty":-0.295462,"marketCap":800266},{"date":"2025-03-14","current":-0.046293,"twenty":-1.49649,"median":-0.713545,"eighty":-0.29148,"marketCap":693564},{"date":"2025-03-21","current":-0.042117,"twenty":-1.494701,"median":-0.708808,"eighty":-0.288779,"marketCap":632005}],"updateTime":1745134332966}}}