US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Tcp

7.02

+0.04000.57%

Post-market: 7.01-0.0100-0.14%19:55 EDT

Volume:447.37K

Turnover:3.13M

Market Cap:597.24M

PE:-8.86

High:7.05

Open:7.00

Low:6.93

Close:6.98

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TCPC/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCPC\",,,,,undefined,":{"symbol":"TCPC","market":"US","secType":"STK","nameCN":"BlackRock Tcp","latestPrice":7.02,"timestamp":1745611200000,"preClose":6.98,"halted":0,"volume":447369,"hourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":7.02,"latestTime":"19:55 EDT","volume":8542,"amount":59940.8174,"timestamp":1745625335627},"delay":0,"floatShares":85077297,"shares":85077297,"eps":-0.792475,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"04-25 16:00:00 EDT","open":7,"high":7.045,"low":6.925,"amount":3126674.2436475,"amplitude":0.017192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.792475,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1333512000000,"exchange":"NASDAQ","adjPreClose":6.98,"preHourTrading":{"tag":"盘前","latestPrice":6.9752,"preClose":6.98,"latestTime":"09:20 EDT","volume":277,"amount":1943.1457205,"timestamp":1745587256593},"postHourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":7.02,"latestTime":"19:55 EDT","volume":8542,"amount":59940.8174,"timestamp":1745625335627},"volumeRatio":1.0983676510068525,"impliedVol":0.9181,"impliedVolPercentile":0.9759},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCPC\",,,,,undefined,":{"symbol":"TCPC","floatShares":85077297,"roa":"7.06%","roe":"-8.57%","lyrEps":-0.792475,"volumeRatio":1.0983676510068525,"shares":85077297,"dividePrice":1,"high":7.045,"amplitude":0.017192,"preClose":6.98,"low":6.925,"week52Low":6.27,"pbRate":"0.76","psRate":"2.30","week52High":11.515,"institutionHeld":0,"latestPrice":7.02,"eps":-0.792475,"divideRate":0.14245,"volume":447369,"delay":0,"ttmEps":-0.792475,"open":7,"prevYearClose":8.71,"prevWeekClose":6.79,"prevMonthClose":8.01,"prevQuarterClose":8.01,"fiveDayClose":6.79,"twentyDayClose":8.01,"sixtyDayClose":8.86,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TCPC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19178213","market":"us","labels":[],"media":"sec.gov","original_id":"AN113322825001616-TCPC","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TCPC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370755/000113322825001616/0001133228-25-001616-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED AS OF FEBRUARY 27, 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000113322825001616/brtc-efp14829_ex991.htm","primary":true,"translateUrl":"","linkName":"brtc-efp14829_ex991.htm","type":"EX-99.1","id":"NTFILE2U9WNAVj5cSVjQGw","market":"us","size":273497},{"description":"BLACKROCK TCP CAPITAL CORP - 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000113322825001616/brtc-efp14829_8k.htm","primary":false,"translateUrl":"","linkName":"brtc-efp14829_8k.htm","type":"8-K","id":"NTFILEBJNAaXP9nkXuE9JJ","market":"us","size":24113},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000113322825001616/brlogo.jpg","primary":false,"translateUrl":"","linkName":"brlogo.jpg","type":"GRAPHIC","id":"NTFILEADNw8VjL95qzhN31","market":"us","size":6561}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19175819","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025028392-TCPC","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TCPC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370755/000095017025028392/0000950170-25-028392-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017025028392/tcpc-ex99_1.htm","primary":true,"translateUrl":"","linkName":"tcpc-ex99_1.htm","type":"EX-99.1","id":"NTFILE3pBiLLnkLUD4dnJe","market":"us","size":700976},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017025028392/tcpc-20250227.htm","primary":false,"translateUrl":"","linkName":"tcpc-20250227.htm","type":"8-K","id":"NTFILE3Tgntd28Vfug7x7T","market":"us","size":44725},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017025028392/img230920067_0.jpg","primary":false,"translateUrl":"","linkName":"img230920067_0.jpg","type":"GRAPHIC","id":"NTFILE5ZUitm8F6yAqMaKH","market":"us","size":66260}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19175811","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025028389-TCPC","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TCPC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1370755/000095017025028389/0000950170-25-028389-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017025028389/tcpc-20241231.htm","primary":true,"translateUrl":"","linkName":"tcpc-20241231.htm","type":"10-K","id":"NTFILE4ZBhafPKAaBHskie","market":"us","size":18878005},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017025028389/tcpc-ex19_1.htm","primary":false,"translateUrl":"","linkName":"tcpc-ex19_1.htm","type":"EX-19.1","id":"NTFILED5nHjVf12ZCfHCtf","market":"us","size":52752},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017025028389/tcpc-ex21_1.htm","primary":false,"translateUrl":"","linkName":"tcpc-ex21_1.htm","type":"EX-21.1","id":"NTFILEDEAhHLfPJ1nyyctE","market":"us","size":10221},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017025028389/tcpc-ex23_1.htm","primary":false,"translateUrl":"","linkName":"tcpc-ex23_1.htm","type":"EX-23.1","id":"NTFILEHLgKALE9Uz66gSGY","market":"us","size":4966},{"description":"EX-23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017025028389/tcpc-ex23_2.htm","primary":false,"translateUrl":"","linkName":"tcpc-ex23_2.htm","type":"EX-23.2","id":"NTFILE91mifEwoyfhiBVif","market":"us","size":3820},{"description":"EX-23.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017025028389/tcpc-ex23_3.htm","primary":false,"translateUrl":"","linkName":"tcpc-ex23_3.htm","type":"EX-23.3","id":"NTFILEFZnVwq8QVtrCWyk9","market":"us","size":5736},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017025028389/tcpc-ex31_1.htm","primary":false,"translateUrl":"","linkName":"tcpc-ex31_1.htm","type":"EX-31.1","id":"NTFILE4m32sKR72jiMTCH7","market":"us","size":17346},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017025028389/tcpc-ex31_2.htm","primary":false,"translateUrl":"","linkName":"tcpc-ex31_2.htm","type":"EX-31.2","id":"NTFILE8hRUnQYhq9qLpxR5","market":"us","size":17012},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017025028389/tcpc-ex32_1.htm","primary":false,"translateUrl":"","linkName":"tcpc-ex32_1.htm","type":"EX-32.1","id":"NTFILEAhb8hUcjnWGkEJ3q","market":"us","size":15489},{"description":"EX-97","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017025028389/tcpc-ex97.htm","primary":false,"translateUrl":"","linkName":"tcpc-ex97.htm","type":"EX-97","id":"NTFILEDqikgEy6upJUyvAB","market":"us","size":14480},{"description":"EX-99.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017025028389/tcpc-ex99_1.htm","primary":false,"translateUrl":"","linkName":"tcpc-ex99_1.htm","type":"EX-99.1","id":"NTFILEEM2KQTBUhVu4MNs5","market":"us","size":429722},{"description":"EX-99.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017025028389/tcpc-ex99_2.htm","primary":false,"translateUrl":"","linkName":"tcpc-ex99_2.htm","type":"EX-99.2","id":"NTFILEA5R3VDRDW52VHtmX","market":"us","size":973854},{"description":"EX-99.3","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017025028389/tcpc-ex99_3.htm","primary":false,"translateUrl":"","linkName":"tcpc-ex99_3.htm","type":"EX-99.3","id":"NTFILE3HE2HzmH9RqNnm4Z","market":"us","size":1113966},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017025028389/img95591759_0.jpg","primary":false,"translateUrl":"","linkName":"img95591759_0.jpg","type":"GRAPHIC","id":"NTFILE2dcuDaUffPaVLFE8","market":"us","size":15441},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017025028389/img117070346_0.jpg","primary":false,"translateUrl":"","linkName":"img117070346_0.jpg","type":"GRAPHIC","id":"NTFILEHGLJGj8zqb2CGnLk","market":"us","size":621202},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017025028389/img117070346_1.jpg","primary":false,"translateUrl":"","linkName":"img117070346_1.jpg","type":"GRAPHIC","id":"NTFILE629P9QFYY5o1Fsbw","market":"us","size":14880},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017025028389/img117070346_2.jpg","primary":false,"translateUrl":"","linkName":"img117070346_2.jpg","type":"GRAPHIC","id":"NTFILEFUumotkRaGCLiLNu","market":"us","size":10314},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017025028389/img117070346_3.jpg","primary":false,"translateUrl":"","linkName":"img117070346_3.jpg","type":"GRAPHIC","id":"NTFILEEbqHjTFwA8hPud7t","market":"us","size":2945405},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017025028389/img230920067_0.jpg","primary":false,"translateUrl":"","linkName":"img230920067_0.jpg","type":"GRAPHIC","id":"NTFILE5c59kW47nvxk8AiR","market":"us","size":5482},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017025028389/img230920067_1.jpg","primary":false,"translateUrl":"","linkName":"img230920067_1.jpg","type":"GRAPHIC","id":"NTFILEEzErVs7wqXziFNfg","market":"us","size":5482},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017025028389/img230920067_2.jpg","primary":false,"translateUrl":"","linkName":"img230920067_2.jpg","type":"GRAPHIC","id":"NTFILERLFKStrExq7fbb9S","market":"us","size":5560},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017025028389/img232767109_0.jpg","primary":false,"translateUrl":"","linkName":"img232767109_0.jpg","type":"GRAPHIC","id":"NTFILE6nLtAdDTzSGVDc5Y","market":"us","size":22183},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017025028389/img232767109_1.jpg","primary":false,"translateUrl":"","linkName":"img232767109_1.jpg","type":"GRAPHIC","id":"NTFILEHoR2zrvnNjV336CK","market":"us","size":12355},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017025028389/img232767109_2.jpg","primary":false,"translateUrl":"","linkName":"img232767109_2.jpg","type":"GRAPHIC","id":"NTFILEFtrrmpm7skc9jhvZ","market":"us","size":6396},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017025028389/img247081099_0.jpg","primary":false,"translateUrl":"","linkName":"img247081099_0.jpg","type":"GRAPHIC","id":"NTFILE7f9PZQe4yL51rtDn","market":"us","size":3225},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017025028389/img247081099_1.jpg","primary":false,"translateUrl":"","linkName":"img247081099_1.jpg","type":"GRAPHIC","id":"NTFILE5iu7bngLX7hCyZLu","market":"us","size":3225}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19080130","market":"us","labels":[],"media":"sec.gov","original_id":"AN113322825000550-TCPC","pdf_url":"","pub_time":1737954000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TCPC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370755/000113322825000550/0001133228-25-000550-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BLACKROCK TCP CAPITAL CORP. - 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000113322825000550/btcpc-efp14063_8k.htm","primary":true,"translateUrl":"","linkName":"btcpc-efp14063_8k.htm","type":"8-K","id":"NTFILEA7xfj2398aZZRFty","market":"us","size":23995}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-27 13:00","pubTimestamp":1737954000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18900627","market":"us","labels":[],"media":"sec.gov","original_id":"AN113322824010815-TCPC","pdf_url":"","pub_time":1733202000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TCPC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370755/000113322824010815/0001133228-24-010815-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE ANNOUNCING THE HPS TRANSACTION, DATED DECEMBER 3, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000113322824010815/btcc-efp12545_ex991.htm","primary":true,"translateUrl":"","linkName":"btcc-efp12545_ex991.htm","type":"EX-99.1","id":"NTFILED3ad7vCfLboCjj4N","market":"us","size":32104},{"description":"BLACKROCK TCP CAPITAL CORP - 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000113322824010815/btcc-efp12545_8k.htm","primary":false,"translateUrl":"","linkName":"btcc-efp12545_8k.htm","type":"8-K","id":"NTFILE55YEAAihagj8KQY2","market":"us","size":26051}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-03 13:00","pubTimestamp":1733202000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18801636","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024121835-TCPC","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TCPC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024121835/0000950170-24-121835-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024121835/tcpc-ex99_1.htm","primary":true,"translateUrl":"","linkName":"tcpc-ex99_1.htm","type":"EX-99.1","id":"NTFILECYzu6fPAnUnvZGsz","market":"us","size":490381},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024121835/tcpc-20241106.htm","primary":false,"translateUrl":"","linkName":"tcpc-20241106.htm","type":"8-K","id":"NTFILEFas5ifevdPRzt93n","market":"us","size":41213},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024121835/img230920067_0.jpg","primary":false,"translateUrl":"","linkName":"img230920067_0.jpg","type":"GRAPHIC","id":"NTFILE7Xk1gTwnvaTGYuuC","market":"us","size":32938}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18801602","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024121829-TCPC","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TCPC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024121829/0000950170-24-121829-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024121829/tcpc-20240930.htm","primary":true,"translateUrl":"","linkName":"tcpc-20240930.htm","type":"10-Q","id":"NTFILE8eosucue9YJnj1nL","market":"us","size":14305176},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024121829/tcpc-ex31_1.htm","primary":false,"translateUrl":"","linkName":"tcpc-ex31_1.htm","type":"EX-31.1","id":"NTFILECqhPBmnEWWP35fbe","market":"us","size":16140},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024121829/tcpc-ex31_2.htm","primary":false,"translateUrl":"","linkName":"tcpc-ex31_2.htm","type":"EX-31.2","id":"NTFILEFNmFozgxnXuaQz1D","market":"us","size":15836},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024121829/tcpc-ex32_1.htm","primary":false,"translateUrl":"","linkName":"tcpc-ex32_1.htm","type":"EX-32.1","id":"NTFILE9f73U2pypUT3t6m1","market":"us","size":14131}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18617458","market":"us","labels":[],"media":"sec.gov","original_id":"AN113322824008955-TCPC","pdf_url":"","pub_time":1726459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TCPC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370755/000113322824008955/0001133228-24-008955-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BLACKROCK TCP CAPITAL CORP - 8K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000113322824008955/btcc-efp10030_8k.htm","primary":true,"translateUrl":"","linkName":"btcc-efp10030_8k.htm","type":"8-K","id":"NTFILEBd4nZrs9xPCbUKBA","market":"us","size":28123}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-16 12:00","pubTimestamp":1726459200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18617178","market":"us","labels":[],"media":"sec.gov","original_id":"AN113322824008949-TCPC","pdf_url":"","pub_time":1726459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TCPC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370755/000113322824008949/0001133228-24-008949-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BLACKROCK TCP CAPITAL CORP - 8K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000113322824008949/btcc-efp10013_8k.htm","primary":true,"translateUrl":"","linkName":"btcc-efp10013_8k.htm","type":"8-K","id":"NTFILEFJetvd8VrNEaYWcL","market":"us","size":24861}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-16 12:00","pubTimestamp":1726459200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18514109","market":"us","labels":[],"media":"sec.gov","original_id":"AN113322824008023-TCPC","pdf_url":"","pub_time":1724385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TCPC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370755/000113322824008023/0001133228-24-008023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BLACKROCK TCP CAPITAL CORP - 8K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000113322824008023/btcc-efp9674_8k.htm","primary":true,"translateUrl":"","linkName":"btcc-efp9674_8k.htm","type":"8-K","id":"NTFILED5gFMUwqFaZY3rn1","market":"us","size":28193}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-23 12:00","pubTimestamp":1724385600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18439249","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024092287-TCPC","pdf_url":"","pub_time":1723032309000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TCPC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370755/0000950170-24-092287-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024092287/tcpc-ex99_1.htm","primary":true,"translateUrl":"","linkName":"tcpc-ex99_1.htm","type":"EX-99.1","id":"NTFILE3NkaQCuPijWXdAYR","market":"us","size":491474},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024092287/tcpc-20240807.htm","primary":false,"translateUrl":"","linkName":"tcpc-20240807.htm","type":"8-K","id":"NTFILE3QTN9DNmkaq4f9Vo","market":"us","size":40337},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024092287/img230920067_0.jpg","primary":false,"translateUrl":"","linkName":"img230920067_0.jpg","type":"GRAPHIC","id":"NTFILEFGgkxR3zxr4xpMwp","market":"us","size":32938}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-07 20:05","pubTimestamp":1723032309,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18439269","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024092283-TCPC","pdf_url":"","pub_time":1723032097000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TCPC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1370755/0000950170-24-092283-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024092283/tcpc-20240630.htm","primary":true,"translateUrl":"","linkName":"tcpc-20240630.htm","type":"10-Q","id":"NTFILE4Vg2TKdcDAoYg1Ap","market":"us","size":14210278},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024092283/tcpc-ex31_1.htm","primary":false,"translateUrl":"","linkName":"tcpc-ex31_1.htm","type":"EX-31.1","id":"NTFILE985Gnsvesao81o74","market":"us","size":15705},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024092283/tcpc-ex31_2.htm","primary":false,"translateUrl":"","linkName":"tcpc-ex31_2.htm","type":"EX-31.2","id":"NTFILE5N6iDEhumgA1DTXE","market":"us","size":15401},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000095017024092283/tcpc-ex32_1.htm","primary":false,"translateUrl":"","linkName":"tcpc-ex32_1.htm","type":"EX-32.1","id":"NTFILE6svJyZhi3hiFiXAM","market":"us","size":13777}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-07 20:01","pubTimestamp":1723032097,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18455513","market":"us","labels":[],"media":"sec.gov","original_id":"AN113322824007434-TCPC","pdf_url":"","pub_time":1722830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TCPC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370755/000113322824007434/0001133228-24-007434-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 7 TO AMENDED & RESTATED SENIOR SECURED REVOLVING CREDIT AGREEMENT,","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000113322824007434/btcc-html8240_ex99101.htm","primary":true,"translateUrl":"","linkName":"btcc-html8240_ex99101.htm","type":"EX-10.1","id":"NTFILEqUtQgYxS3vU9fnRM","market":"us","size":1209161},{"description":"BLACKROCK TCP CAPITAL CORP - 8K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000113322824007434/btcc-html8240_8k.htm","primary":false,"translateUrl":"","linkName":"btcc-html8240_8k.htm","type":"8-K","id":"NTFILEB8JaMuQ9eJEQoTkR","market":"us","size":29342}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-05 12:00","pubTimestamp":1722830400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18455865","market":"us","labels":[],"media":"sec.gov","original_id":"AN113322824007258-TCPC","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TCPC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370755/000113322824007258/0001133228-24-007258-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SECOND AMENDED & RESTATED BY-LAWS OF BLACKROCK TCP CAPITAL CORP., DATED AS OF AU","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000113322824007258/btcc-html8207_ex991.htm","primary":true,"translateUrl":"","linkName":"btcc-html8207_ex991.htm","type":"EX-99.1","id":"NTFILE9CF2geaKwZLgM1ck","market":"us","size":172019},{"description":"BLACKROCK TCP CAPITAL CORP - 8K IXBRL","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000113322824007258/btcc-html8207_8k.htm","primary":false,"translateUrl":"","linkName":"btcc-html8207_8k.htm","type":"8-K","id":"NTFILEGgrzcETdSVvLSHUS","market":"us","size":23981}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18264030","market":"us","labels":[],"media":"sec.gov","original_id":"AN113322824005899-TCPC","pdf_url":"","pub_time":1718164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TCPC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370755/000113322824005899/0001133228-24-005899-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"BLACKROCK TCP CAPITAL CORP - 8K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000113322824005899/btcpcc-html8008_8k.htm","primary":true,"translateUrl":"","linkName":"btcpcc-html8008_8k.htm","type":"8-K","id":"NTFILE6fyPNGB81mnq5ZJR","market":"us","size":24005}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-12 12:00","pubTimestamp":1718164800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18211120","market":"us","labels":[],"media":"sec.gov","original_id":"AN113322824005794-TCPC","pdf_url":"","pub_time":1717041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TCPC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370755/000113322824005794/0001133228-24-005794-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FOURTH SUPPLEMENTAL INDENTURE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000113322824005794/btcpcc-html7996_ex9941.htm","primary":true,"translateUrl":"","linkName":"btcpcc-html7996_ex9941.htm","type":"EX-99.41","id":"NTFILE8dZBe5GPWXSHA5XP","market":"us","size":115167},{"description":"BLACKROCK TCP CAPITAL CORP - 8K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000113322824005794/btcpcc-html7996_8k.htm","primary":false,"translateUrl":"","linkName":"btcpcc-html7996_8k.htm","type":"8-K","id":"NTFILE6giSSX2h6GeFs56y","market":"us","size":35772},{"description":"OPINION OF SKADDEN, ARPS, SLATE, MEAGHER & FLOM LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000113322824005794/btcpcc-html7996_ex9951.htm","primary":false,"translateUrl":"","linkName":"btcpcc-html7996_ex9951.htm","type":"EX-99.51","id":"NTFILEEh8Pcxbrf3cAkR2A","market":"us","size":29316}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-30 12:00","pubTimestamp":1717041600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18200154","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124027665-TCPC","pdf_url":"","pub_time":1716868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TCPC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370755/000114036124027665/0001140361-24-027665-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036124027665/ef20030128_8k.htm","primary":true,"translateUrl":"","linkName":"ef20030128_8k.htm","type":"8-K","id":"NTFILE6s4ky76vSvtVncV7","market":"us","size":37539}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-28 12:00","pubTimestamp":1716868800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18185916","market":"us","labels":[],"media":"sec.gov","original_id":"AN113322824005593-TCPC","pdf_url":"","pub_time":1716436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TCPC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370755/000113322824005593/0001133228-24-005593-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"UNDERWRITING AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000113322824005593/btcpcc-html7972_ex9911.htm","primary":true,"translateUrl":"","linkName":"btcpcc-html7972_ex9911.htm","type":"EX-1.1","id":"NTFILE64XSe8LkzjjMExVY","market":"us","size":204069},{"description":"BLACKROCK TCP CAPITAL CORP - 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000113322824005593/btcpcc-html7972_8k.htm","primary":false,"translateUrl":"","linkName":"btcpcc-html7972_8k.htm","type":"8-K","id":"NTFILE72wmDVZhWmV1s1QX","market":"us","size":28838}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-23 12:00","pubTimestamp":1716436800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18180815","market":"us","labels":[],"media":"sec.gov","original_id":"AN113322824005518-TCPC","pdf_url":"","pub_time":1716350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TCPC","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1370755/000113322824005518/0001133228-24-005518-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"BLACKROCK TCP CAPITAL CORP - FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000113322824005518/btcpcc-html7957_fwp.htm","primary":true,"translateUrl":"","linkName":"btcpcc-html7957_fwp.htm","type":"FWP","id":"NTFILE2HNtnk8oRzz5ggJy","market":"us","size":14397}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-05-22 12:00","pubTimestamp":1716350400,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18125937","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124025280-TCPC","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TCPC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370755/000114036124025280/0001140361-24-025280-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370755/000114036124025280/ef20028853_8k.htm","primary":true,"translateUrl":"","linkName":"ef20028853_8k.htm","type":"8-K","id":"NTFILE67EuC8NQu89BRfLN","market":"us","size":26646}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCPC\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"TCPC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-17","symbol":"TCPC","amount":0.29,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"BlackRock Tcp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"TCPC","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-12-17","symbol":"TCPC","amount":0.44000000000000006,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"BlackRock Tcp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-06","symbol":"TCPC","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.36,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.36,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.36,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.36,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1725076800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCPC","date":"2025-04-25","current":-9.405545,"percent":0.227457,"low":-101.559401,"twenty":-13.708839,"median":6.634465,"eighty":34.471291,"high":671.255555,"avg":39.300308,"sd":138.276661,"marketCap":593839533},"quantilePoints":[{"date":"2020-05-01","current":15.432947,"twenty":12.392613,"median":17.892984,"eighty":19.980515,"marketCap":471951700},{"date":"2020-05-08","current":15.716294,"twenty":12.392613,"median":17.892984,"eighty":19.980515,"marketCap":480616664},{"date":"2020-05-15","current":-7.662848,"twenty":12.379136,"median":17.892984,"eighty":19.980515,"marketCap":482931384},{"date":"2020-05-22","current":-9.138588,"twenty":12.353148,"median":17.892984,"eighty":19.980515,"marketCap":575936112},{"date":"2020-05-29","current":-9.349408,"twenty":12.32716,"median":17.892984,"eighty":19.980515,"marketCap":589222502},{"date":"2020-06-05","current":-9.496065,"twenty":12.295,"median":17.892984,"eighty":19.980515,"marketCap":598465208},{"date":"2020-06-12","current":-9.312743,"twenty":12.269261,"median":17.892984,"eighty":19.980515,"marketCap":586911825},{"date":"2020-06-19","current":-8.671117,"twenty":12.237459,"median":17.892984,"eighty":19.980515,"marketCap":546474987},{"date":"2020-06-26","current":-8.075322,"twenty":12.173012,"median":17.892984,"eighty":19.980515,"marketCap":508926494},{"date":"2020-07-02","current":-8.231145,"twenty":12.153818,"median":17.892984,"eighty":19.980515,"marketCap":518746869},{"date":"2020-07-10","current":-8.176149,"twenty":12.119847,"median":17.892984,"eighty":19.980515,"marketCap":515280855},{"date":"2020-07-17","current":-8.441965,"twenty":12.078268,"median":17.892984,"eighty":19.980515,"marketCap":532033259},{"date":"2020-07-24","current":-8.845273,"twenty":12.065794,"median":17.892984,"eighty":19.980515,"marketCap":557450700},{"date":"2020-07-31","current":-9.010262,"twenty":12.032545,"median":17.892984,"eighty":19.980515,"marketCap":567848744},{"date":"2020-08-07","current":-99.385345,"twenty":12.004505,"median":17.892984,"eighty":19.980515,"marketCap":581135134},{"date":"2020-08-14","current":-98.002846,"twenty":11.97545,"median":17.892984,"eighty":19.980515,"marketCap":573051258},{"date":"2020-08-21","current":-96.026982,"twenty":11.941109,"median":17.892984,"eighty":19.980515,"marketCap":561497806},{"date":"2020-08-28","current":-97.80526,"twenty":11.916694,"median":17.892984,"eighty":19.980515,"marketCap":571895913},{"date":"2020-09-04","current":-97.904053,"twenty":11.887146,"median":17.892984,"eighty":19.980515,"marketCap":572473586},{"date":"2020-09-11","current":-98.496812,"twenty":11.857156,"median":17.892984,"eighty":19.980515,"marketCap":575939622},{"date":"2020-09-18","current":-97.706467,"twenty":11.831478,"median":17.892984,"eighty":19.980515,"marketCap":571318240},{"date":"2020-09-25","current":-96.422155,"twenty":11.780328,"median":17.892984,"eighty":19.980515,"marketCap":563808496},{"date":"2020-10-02","current":-98.793192,"twenty":11.773398,"median":17.892984,"eighty":19.980515,"marketCap":577672640},{"date":"2020-10-09","current":-97.706467,"twenty":11.763143,"median":17.892984,"eighty":19.980515,"marketCap":571318240},{"date":"2020-10-16","current":-96.718535,"twenty":11.735937,"median":17.892984,"eighty":19.980515,"marketCap":565541514},{"date":"2020-10-23","current":-96.916121,"twenty":11.714312,"median":17.892984,"eighty":19.980515,"marketCap":566696859},{"date":"2020-10-30","current":-91.383702,"twenty":11.65939,"median":17.892984,"eighty":19.980515,"marketCap":534347192},{"date":"2020-11-06","current":27.336278,"twenty":11.65939,"median":17.995081,"eighty":20.047359,"marketCap":607711617},{"date":"2020-11-13","current":28.297725,"twenty":11.65939,"median":18.050459,"eighty":20.108814,"marketCap":629085504},{"date":"2020-11-20","current":29.389097,"twenty":11.65939,"median":18.106665,"eighty":20.145704,"marketCap":653347755},{"date":"2020-11-27","current":30.89623,"twenty":11.65939,"median":18.17581,"eighty":20.156311,"marketCap":686852768},{"date":"2020-12-04","current":32.117528,"twenty":11.65939,"median":18.213506,"eighty":20.242447,"marketCap":714003383},{"date":"2020-12-11","current":31.389946,"twenty":11.65939,"median":18.235622,"eighty":20.281023,"marketCap":697828549},{"date":"2020-12-18","current":30.558425,"twenty":11.65939,"median":18.279418,"eighty":20.344765,"marketCap":679343024},{"date":"2020-12-24","current":29.389097,"twenty":11.65939,"median":18.29026,"eighty":20.462353,"marketCap":653347755},{"date":"2020-12-31","current":29.207202,"twenty":11.65939,"median":18.303587,"eighty":20.637413,"marketCap":649304047},{"date":"2021-01-08","current":30.142664,"twenty":11.65939,"median":18.3408,"eighty":20.737111,"marketCap":670100262},{"date":"2021-01-15","current":31.078126,"twenty":11.710688,"median":18.364622,"eighty":20.953597,"marketCap":690896477},{"date":"2021-01-22","current":30.89623,"twenty":11.735321,"median":18.387825,"eighty":21.02481,"marketCap":686852768},{"date":"2021-01-29","current":29.596978,"twenty":11.764259,"median":18.399166,"eighty":21.415055,"marketCap":657969136},{"date":"2021-02-05","current":31.363961,"twenty":11.870632,"median":18.410239,"eighty":21.937989,"marketCap":697250876},{"date":"2021-02-12","current":31.935633,"twenty":11.966787,"median":18.421061,"eighty":22.116305,"marketCap":709959674},{"date":"2021-02-19","current":32.039573,"twenty":12.006142,"median":18.427326,"eighty":22.276136,"marketCap":712270365},{"date":"2021-02-26","current":10.448767,"twenty":12.042878,"median":18.436515,"eighty":22.724031,"marketCap":745775378},{"date":"2021-03-05","current":10.800836,"twenty":12.071253,"median":18.440219,"eighty":22.744795,"marketCap":770904138},{"date":"2021-03-12","current":11.654705,"twenty":12.023962,"median":18.440219,"eighty":22.744795,"marketCap":831848601},{"date":"2021-03-19","current":11.521161,"twenty":11.986616,"median":18.440219,"eighty":22.744795,"marketCap":822317003},{"date":"2021-03-26","current":11.274308,"twenty":11.773398,"median":18.436515,"eighty":22.724031,"marketCap":804697987},{"date":"2021-04-01","current":11.379524,"twenty":11.742937,"median":18.436515,"eighty":22.724031,"marketCap":812207731},{"date":"2021-04-09","current":11.784202,"twenty":11.729229,"median":18.440219,"eighty":22.744795,"marketCap":841091363},{"date":"2021-04-16","current":11.816576,"twenty":11.707906,"median":18.440219,"eighty":22.744795,"marketCap":843402054},{"date":"2021-04-23","current":11.832763,"twenty":11.707906,"median":18.440219,"eighty":22.744795,"marketCap":844557399},{"date":"2021-04-30","current":11.832763,"twenty":11.707906,"median":18.440219,"eighty":22.744795,"marketCap":844557399},{"date":"2021-05-07","current":4.740211,"twenty":11.678986,"median":18.440219,"eighty":22.744795,"marketCap":835892310},{"date":"2021-05-14","current":4.691073,"twenty":11.647599,"median":18.427296,"eighty":22.744795,"marketCap":827227220},{"date":"2021-05-21","current":4.795902,"twenty":11.587289,"median":18.421061,"eighty":22.744795,"marketCap":845712744},{"date":"2021-05-28","current":4.861419,"twenty":11.553594,"median":18.41016,"eighty":22.744795,"marketCap":857266197},{"date":"2021-06-04","current":4.858143,"twenty":11.543629,"median":18.399071,"eighty":22.744795,"marketCap":856688525},{"date":"2021-06-11","current":4.864695,"twenty":11.534442,"median":18.387825,"eighty":22.744795,"marketCap":857843870},{"date":"2021-06-18","current":4.501072,"twenty":11.522263,"median":18.362685,"eighty":22.744795,"marketCap":793722207},{"date":"2021-06-25","current":4.517451,"twenty":11.503352,"median":18.323917,"eighty":22.744795,"marketCap":796610570},{"date":"2021-07-02","current":4.625555,"twenty":11.481589,"median":18.297854,"eighty":21.790745,"marketCap":815673767},{"date":"2021-07-09","current":4.592796,"twenty":11.476398,"median":18.286607,"eighty":20.445086,"marketCap":809897041},{"date":"2021-07-16","current":4.592796,"twenty":11.454185,"median":18.26846,"eighty":20.311509,"marketCap":809897041},{"date":"2021-07-23","current":4.6059,"twenty":11.419409,"median":18.219129,"eighty":20.268778,"marketCap":812207731},{"date":"2021-07-30","current":4.674694,"twenty":11.402608,"median":18.20306,"eighty":20.187952,"marketCap":824338857},{"date":"2021-08-06","current":4.432191,"twenty":11.388521,"median":18.117912,"eighty":20.147538,"marketCap":819139803},{"date":"2021-08-13","current":4.485327,"twenty":11.360444,"median":18.06168,"eighty":20.145704,"marketCap":828960238},{"date":"2021-08-20","current":4.422814,"twenty":11.281058,"median":18.017759,"eighty":20.145704,"marketCap":817406785},{"date":"2021-08-27","current":4.49783,"twenty":11.263958,"median":17.926723,"eighty":20.145704,"marketCap":831270928},{"date":"2021-09-03","current":4.469699,"twenty":11.233841,"median":17.832459,"eighty":20.145704,"marketCap":826071875},{"date":"2021-09-10","current":4.410311,"twenty":11.217323,"median":17.777958,"eighty":20.145704,"marketCap":815096095},{"date":"2021-09-17","current":4.232148,"twenty":11.203394,"median":17.112012,"eighty":20.145704,"marketCap":782168754},{"date":"2021-09-24","current":4.250902,"twenty":11.178927,"median":16.889503,"eighty":20.145704,"marketCap":785634790},{"date":"2021-10-01","current":4.369678,"twenty":11.122388,"median":16.836525,"eighty":20.145704,"marketCap":807586350},{"date":"2021-10-08","current":4.438442,"twenty":11.066528,"median":16.751759,"eighty":20.145704,"marketCap":820295148},{"date":"2021-10-15","current":4.438442,"twenty":11.043843,"median":16.719972,"eighty":20.145704,"marketCap":820295148},{"date":"2021-10-22","current":4.472825,"twenty":10.817832,"median":16.423293,"eighty":20.145704,"marketCap":826649547},{"date":"2021-10-29","current":4.488453,"twenty":10.316447,"median":16.317336,"eighty":20.145704,"marketCap":829537911},{"date":"2021-11-05","current":5.552296,"twenty":6.713531,"median":16.260081,"eighty":20.145704,"marketCap":828382565},{"date":"2021-11-12","current":5.43614,"twenty":5.462468,"median":15.480172,"eighty":20.145704,"marketCap":811052386},{"date":"2021-11-19","current":5.246417,"twenty":5.307593,"median":14.932368,"eighty":20.145704,"marketCap":782746427},{"date":"2021-11-26","current":5.223185,"twenty":5.255709,"median":14.706159,"eighty":20.145704,"marketCap":779280391},{"date":"2021-12-03","current":5.261904,"twenty":5.213893,"median":14.606704,"eighty":20.145704,"marketCap":785057117},{"date":"2021-12-10","current":5.401293,"twenty":5.213893,"median":14.55734,"eighty":20.145704,"marketCap":805853332},{"date":"2021-12-17","current":5.103157,"twenty":5.17982,"median":14.49321,"eighty":20.145704,"marketCap":761372539},{"date":"2021-12-23","current":5.234801,"twenty":5.127937,"median":14.44153,"eighty":20.145704,"marketCap":781013409},{"date":"2021-12-31","current":5.230929,"twenty":5.127937,"median":14.373918,"eighty":20.145704,"marketCap":780435736},{"date":"2022-01-07","current":5.281264,"twenty":5.128711,"median":14.354577,"eighty":20.145704,"marketCap":787945480},{"date":"2022-01-14","current":5.29288,"twenty":5.128711,"median":14.28345,"eighty":20.145704,"marketCap":789678498},{"date":"2022-01-21","current":5.122516,"twenty":5.125614,"median":14.247089,"eighty":20.145704,"marketCap":764260902},{"date":"2022-01-28","current":5.188338,"twenty":5.123678,"median":14.162806,"eighty":20.145704,"marketCap":774081337},{"date":"2022-02-04","current":5.316111,"twenty":5.123678,"median":14.135384,"eighty":20.145704,"marketCap":793144534},{"date":"2022-02-11","current":5.378061,"twenty":5.124065,"median":14.121883,"eighty":20.145704,"marketCap":802387296},{"date":"2022-02-18","current":5.281264,"twenty":5.124065,"median":14.068743,"eighty":20.145704,"marketCap":787945480},{"date":"2022-02-25","current":5.91961,"twenty":5.124065,"median":14.066287,"eighty":20.145704,"marketCap":791989189},{"date":"2022-03-04","current":6.079366,"twenty":5.124065,"median":14.05529,"eighty":20.145704,"marketCap":813363077},{"date":"2022-03-11","current":6.0146,"twenty":5.124065,"median":14.031271,"eighty":20.145704,"marketCap":804697987},{"date":"2022-03-18","current":5.863479,"twenty":5.124065,"median":14.016193,"eighty":20.145704,"marketCap":784479445},{"date":"2022-03-25","current":6.083684,"twenty":5.124065,"median":13.947774,"eighty":20.145704,"marketCap":813940749},{"date":"2022-04-01","current":6.200262,"twenty":5.124065,"median":13.898903,"eighty":20.145704,"marketCap":829537911},{"date":"2022-04-08","current":6.113908,"twenty":5.124065,"median":13.87169,"eighty":20.145704,"marketCap":817984458},{"date":"2022-04-14","current":6.157085,"twenty":5.124065,"median":13.847943,"eighty":20.145704,"marketCap":823761184},{"date":"2022-04-22","current":6.040506,"twenty":5.124065,"median":13.829932,"eighty":20.136453,"marketCap":808164023},{"date":"2022-04-29","current":5.915292,"twenty":5.124065,"median":13.781612,"eighty":19.998342,"marketCap":791411516},{"date":"2022-05-06","current":7.265574,"twenty":5.124065,"median":13.751351,"eighty":19.970628,"marketCap":804697987},{"date":"2022-05-13","current":6.978706,"twenty":5.124065,"median":13.70846,"eighty":19.957218,"marketCap":772925992},{"date":"2022-05-20","current":6.624034,"twenty":5.124065,"median":13.650706,"eighty":19.956771,"marketCap":733644252},{"date":"2022-05-27","current":7.135179,"twenty":5.124065,"median":13.586129,"eighty":19.956771,"marketCap":790256171},{"date":"2022-06-03","current":7.025648,"twenty":5.124065,"median":13.555275,"eighty":19.956771,"marketCap":778125046},{"date":"2022-06-10","current":7.020432,"twenty":5.124065,"median":13.484395,"eighty":19.956771,"marketCap":777547373},{"date":"2022-06-17","current":6.285008,"twenty":5.124065,"median":13.014338,"eighty":19.956771,"marketCap":696095531},{"date":"2022-06-24","current":6.493639,"twenty":5.123678,"median":12.921483,"eighty":19.959543,"marketCap":719202436},{"date":"2022-07-01","current":6.70227,"twenty":5.123678,"median":12.69966,"eighty":19.959543,"marketCap":742309342},{"date":"2022-07-08","current":6.743996,"twenty":5.123678,"median":12.604369,"eighty":19.959543,"marketCap":746930723},{"date":"2022-07-15","current":6.561444,"twenty":5.123678,"median":12.520741,"eighty":19.959543,"marketCap":726712181},{"date":"2022-07-22","current":6.697054,"twenty":5.123678,"median":12.491753,"eighty":19.959543,"marketCap":741731669},{"date":"2022-07-29","current":6.749212,"twenty":5.123678,"median":12.48309,"eighty":19.959543,"marketCap":747508396},{"date":"2022-08-05","current":13.851649,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":772925992},{"date":"2022-08-12","current":14.659144,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":817984458},{"date":"2022-08-19","current":14.348569,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":800654279},{"date":"2022-08-26","current":14.296807,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":797765915},{"date":"2022-09-02","current":13.789534,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":769459956},{"date":"2022-09-09","current":13.903412,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":775814355},{"date":"2022-09-16","current":12.857809,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":717469418},{"date":"2022-09-23","current":12.112429,"twenty":5.123678,"median":12.439776,"eighty":19.959543,"marketCap":675876988},{"date":"2022-09-30","current":11.315286,"twenty":5.123678,"median":12.42245,"eighty":19.959543,"marketCap":631396195},{"date":"2022-10-07","current":11.501631,"twenty":5.123678,"median":12.379136,"eighty":19.959543,"marketCap":641794303},{"date":"2022-10-14","current":11.605156,"twenty":5.123678,"median":12.353148,"eighty":19.959543,"marketCap":647571029},{"date":"2022-10-21","current":11.791501,"twenty":5.123678,"median":12.298738,"eighty":19.959543,"marketCap":657969136},{"date":"2022-10-28","current":12.371241,"twenty":5.123678,"median":12.275183,"eighty":19.959543,"marketCap":690318804},{"date":"2022-11-04","current":10.604621,"twenty":5.123678,"median":12.223206,"eighty":19.959543,"marketCap":754440467},{"date":"2022-11-11","current":10.831979,"twenty":5.123678,"median":12.093264,"eighty":19.959543,"marketCap":770615301},{"date":"2022-11-18","current":10.840099,"twenty":5.123678,"median":12.010487,"eighty":19.959543,"marketCap":771192974},{"date":"2022-11-25","current":10.994377,"twenty":5.123678,"median":11.926083,"eighty":19.959543,"marketCap":782168754},{"date":"2022-12-02","current":10.555902,"twenty":5.123678,"median":11.889418,"eighty":19.959543,"marketCap":750974432},{"date":"2022-12-09","current":10.336664,"twenty":5.123678,"median":11.832911,"eighty":19.959543,"marketCap":735377270},{"date":"2022-12-16","current":10.149905,"twenty":5.123678,"median":11.800389,"eighty":19.959543,"marketCap":722090800},{"date":"2022-12-23","current":10.555902,"twenty":5.123678,"median":11.773398,"eighty":19.959543,"marketCap":750974432},{"date":"2022-12-30","current":10.507182,"twenty":5.123678,"median":11.743734,"eighty":19.959543,"marketCap":747508396},{"date":"2023-01-06","current":10.515302,"twenty":5.123678,"median":11.743734,"eighty":19.959543,"marketCap":748086068},{"date":"2023-01-13","current":10.76702,"twenty":5.123678,"median":11.743734,"eighty":19.959543,"marketCap":765993920},{"date":"2023-01-20","current":10.74266,"twenty":5.123678,"median":11.743734,"eighty":19.959543,"marketCap":764260902},{"date":"2023-01-27","current":10.799499,"twenty":5.123678,"median":11.73564,"eighty":19.959543,"marketCap":768304611},{"date":"2023-02-03","current":10.75078,"twenty":5.123678,"median":11.73564,"eighty":19.959543,"marketCap":764838575},{"date":"2023-02-10","current":10.312304,"twenty":5.123678,"median":11.73564,"eighty":19.959543,"marketCap":733644252},{"date":"2023-02-17","current":10.413803,"twenty":5.123678,"median":11.73564,"eighty":19.959543,"marketCap":740865160},{"date":"2023-02-24","current":10.474702,"twenty":5.123678,"median":11.73564,"eighty":19.959543,"marketCap":745197705},{"date":"2023-03-03","current":-73.95196,"twenty":4.901385,"median":11.678986,"eighty":19.959543,"marketCap":682231387},{"date":"2023-03-10","current":-66.813499,"twenty":4.861419,"median":11.646611,"eighty":19.959543,"marketCap":616376706},{"date":"2023-03-17","current":-61.804052,"twenty":4.833247,"median":11.604395,"eighty":19.959543,"marketCap":570162895},{"date":"2023-03-24","current":-62.242378,"twenty":4.794592,"median":11.549284,"eighty":19.959543,"marketCap":574206604},{"date":"2023-03-31","current":-64.496629,"twenty":4.746108,"median":11.538329,"eighty":19.956771,"marketCap":595002819},{"date":"2023-04-06","current":-63.682594,"twenty":4.718591,"median":11.534442,"eighty":19.959543,"marketCap":587493074},{"date":"2023-04-14","current":-63.619976,"twenty":4.660935,"median":11.511125,"eighty":19.962314,"marketCap":586915402},{"date":"2023-04-21","current":-62.492851,"twenty":4.629486,"median":11.487807,"eighty":19.962314,"marketCap":576517294},{"date":"2023-04-28","current":-62.304996,"twenty":4.617038,"median":11.476148,"eighty":19.962314,"marketCap":574784276},{"date":"2023-05-05","current":-62.430233,"twenty":4.590831,"median":11.45283,"eighty":19.962314,"marketCap":575939622},{"date":"2023-05-12","current":585.12591,"twenty":4.590831,"median":11.469563,"eighty":20.003885,"marketCap":608289289},{"date":"2023-05-19","current":588.459961,"twenty":4.590831,"median":11.48392,"eighty":20.147997,"marketCap":611755325},{"date":"2023-05-26","current":576.790783,"twenty":4.590831,"median":11.494719,"eighty":20.244996,"marketCap":599624200},{"date":"2023-06-02","current":584.570235,"twenty":4.590831,"median":11.507238,"eighty":20.286566,"marketCap":607711617},{"date":"2023-06-09","current":619.577768,"twenty":4.590831,"median":11.523915,"eighty":20.422365,"marketCap":644104993},{"date":"2023-06-16","current":619.022092,"twenty":4.590831,"median":11.534442,"eighty":24.884027,"marketCap":643527320},{"date":"2023-06-23","current":596.795088,"twenty":4.590176,"median":11.55776,"eighty":26.061796,"marketCap":620420415},{"date":"2023-06-30","current":611.242642,"twenty":4.589521,"median":11.630424,"eighty":26.346586,"marketCap":635439904},{"date":"2023-07-07","current":613.465342,"twenty":4.589521,"median":11.654705,"eighty":26.805786,"marketCap":637750594},{"date":"2023-07-14","current":625.690194,"twenty":4.589521,"median":11.687528,"eighty":26.882319,"marketCap":650459392},{"date":"2023-07-21","current":645.694499,"twenty":4.589521,"median":11.743734,"eighty":26.939719,"marketCap":671255607},{"date":"2023-07-28","current":660.142053,"twenty":4.589521,"median":11.791501,"eighty":26.977986,"marketCap":686275096},{"date":"2023-08-04","current":40.825629,"twenty":4.589521,"median":11.832763,"eighty":27.016252,"marketCap":711115019},{"date":"2023-08-11","current":41.62158,"twenty":4.589521,"median":11.844977,"eighty":27.076427,"marketCap":724979163},{"date":"2023-08-18","current":40.062843,"twenty":4.589521,"median":11.844977,"eighty":27.150186,"marketCap":697828549},{"date":"2023-08-25","current":40.195502,"twenty":4.589521,"median":11.844977,"eighty":27.217152,"marketCap":700139239},{"date":"2023-09-01","current":40.925123,"twenty":4.589521,"median":11.844977,"eighty":27.264985,"marketCap":712848037},{"date":"2023-09-08","current":40.593477,"twenty":4.589521,"median":11.844977,"eighty":27.322385,"marketCap":707071311},{"date":"2023-09-15","current":40.195502,"twenty":4.589521,"median":11.844977,"eighty":27.398919,"marketCap":700139239},{"date":"2023-09-22","current":39.731197,"twenty":4.589521,"median":11.844977,"eighty":27.456319,"marketCap":692051822},{"date":"2023-09-29","current":39.465881,"twenty":4.589521,"median":11.844977,"eighty":27.513719,"marketCap":687430441},{"date":"2023-10-06","current":36.182585,"twenty":4.589521,"median":11.844977,"eighty":27.628519,"marketCap":630240850},{"date":"2023-10-13","current":35.353469,"twenty":4.589521,"median":11.844977,"eighty":27.743319,"marketCap":615799034},{"date":"2023-10-20","current":35.552457,"twenty":4.589521,"median":11.844977,"eighty":27.838985,"marketCap":619265070},{"date":"2023-10-27","current":34.49119,"twenty":4.587555,"median":11.832763,"eighty":28.092644,"marketCap":600779545},{"date":"2023-11-03","current":37.144358,"twenty":4.587555,"median":11.832763,"eighty":28.287331,"marketCap":646993356},{"date":"2023-11-10","current":159.924444,"twenty":4.587555,"median":11.832763,"eighty":28.390933,"marketCap":640061285},{"date":"2023-11-17","current":165.69789,"twenty":4.587555,"median":11.832763,"eighty":28.52358,"marketCap":663168190},{"date":"2023-11-24","current":171.182663,"twenty":4.587555,"median":11.832763,"eighty":28.617718,"marketCap":685119751},{"date":"2023-12-01","current":171.760008,"twenty":4.587555,"median":11.832763,"eighty":28.754645,"marketCap":687430441},{"date":"2023-12-08","current":175.224075,"twenty":4.588211,"median":11.832837,"eighty":28.827387,"marketCap":701294584},{"date":"2023-12-15","current":171.471335,"twenty":4.588211,"median":11.832837,"eighty":28.931699,"marketCap":686275096},{"date":"2023-12-22","current":165.986562,"twenty":4.588211,"median":11.832837,"eighty":28.97049,"marketCap":664323536},{"date":"2023-12-29","current":168.151604,"twenty":4.587555,"median":11.832763,"eighty":29.007104,"marketCap":672988625},{"date":"2024-01-05","current":171.615671,"twenty":4.5869,"median":11.832763,"eighty":29.031283,"marketCap":686852768},{"date":"2024-01-12","current":167.429923,"twenty":4.5869,"median":11.832763,"eighty":29.075567,"marketCap":670100262},{"date":"2024-01-19","current":166.563907,"twenty":4.586245,"median":11.832763,"eighty":29.118357,"marketCap":666634226},{"date":"2024-01-26","current":169.017621,"twenty":4.5869,"median":11.832763,"eighty":29.207202,"marketCap":676454661},{"date":"2024-02-02","current":164.110192,"twenty":4.5869,"median":11.832763,"eighty":29.373506,"marketCap":656813791},{"date":"2024-02-09","current":159.780108,"twenty":4.5869,"median":11.832763,"eighty":29.417324,"marketCap":639483612},{"date":"2024-02-16","current":161.94515,"twenty":4.5869,"median":11.832763,"eighty":29.591112,"marketCap":648148702},{"date":"2024-02-23","current":161.656478,"twenty":4.5869,"median":11.832763,"eighty":29.674622,"marketCap":646993356},{"date":"2024-03-01","current":16.095496,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":619265070},{"date":"2024-03-08","current":15.720135,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":604823254},{"date":"2024-03-15","current":15.269701,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":587493074},{"date":"2024-03-22","current":22.624476,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":870463856},{"date":"2024-03-28","current":23.091648,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":888438036},{"date":"2024-04-05","current":22.379767,"twenty":4.5869,"median":11.832763,"eighty":29.736667,"marketCap":861048809},{"date":"2024-04-12","current":22.824692,"twenty":4.5869,"median":11.832763,"eighty":29.736667,"marketCap":878167076},{"date":"2024-04-19","current":22.668968,"twenty":4.5869,"median":11.832763,"eighty":29.736667,"marketCap":872175683},{"date":"2024-04-26","current":22.090565,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":849921936},{"date":"2024-05-03","current":42.307031,"twenty":4.587555,"median":11.832763,"eighty":29.818177,"marketCap":880734816},{"date":"2024-05-10","current":43.54037,"twenty":4.587555,"median":11.832763,"eighty":30.205028,"marketCap":906410109},{"date":"2024-05-17","current":44.527121,"twenty":4.587555,"median":11.832763,"eighty":30.667562,"marketCap":926951981},{"date":"2024-05-24","current":44.15709,"twenty":4.587555,"median":11.832763,"eighty":30.84426,"marketCap":919248779},{"date":"2024-05-31","current":45.184955,"twenty":4.587555,"median":11.832763,"eighty":30.953398,"marketCap":940646562},{"date":"2024-06-07","current":47.199571,"twenty":4.587555,"median":11.832763,"eighty":31.078126,"marketCap":982586218},{"date":"2024-06-14","current":46.048362,"twenty":4.5869,"median":11.832763,"eighty":31.156081,"marketCap":958620700},{"date":"2024-06-21","current":44.15709,"twenty":4.586245,"median":11.832763,"eighty":31.415931,"marketCap":919248779},{"date":"2024-06-28","current":44.568236,"twenty":4.586245,"median":11.820622,"eighty":31.727752,"marketCap":927807892},{"date":"2024-07-05","current":44.897153,"twenty":4.586245,"median":11.820622,"eighty":31.925239,"marketCap":934655183},{"date":"2024-07-12","current":45.308299,"twenty":4.586245,"median":11.820622,"eighty":32.133119,"marketCap":943214296},{"date":"2024-07-15","current":45.267184,"twenty":4.586245,"median":11.820622,"eighty":32.221468,"marketCap":942358385},{"date":"2024-08-02","current":43.499256,"twenty":4.572486,"median":11.743734,"eighty":32.382575,"marketCap":905554197},{"date":"2024-08-09","current":-16.729935,"twenty":4.563313,"median":11.743734,"eighty":34.411595,"marketCap":781447053},{"date":"2024-08-16","current":-16.400101,"twenty":4.516141,"median":11.687079,"eighty":34.411595,"marketCap":766040649},{"date":"2024-08-23","current":-16.711611,"twenty":4.497205,"median":11.654705,"eighty":34.411595,"marketCap":780591142},{"date":"2024-08-30","current":-16.583342,"twenty":4.485327,"median":11.605156,"eighty":34.411595,"marketCap":774599762},{"date":"2024-09-06","current":-16.83988,"twenty":4.472825,"median":11.501631,"eighty":34.411595,"marketCap":786582521},{"date":"2024-09-13","current":-16.381777,"twenty":4.465948,"median":11.395712,"eighty":34.411595,"marketCap":765184737},{"date":"2024-09-20","current":-15.502218,"twenty":4.457196,"median":11.315286,"eighty":34.411595,"marketCap":724100993},{"date":"2024-09-27","current":-14.805901,"twenty":4.45032,"median":11.233841,"eighty":34.411595,"marketCap":691576362},{"date":"2024-10-04","current":-14.879197,"twenty":4.435317,"median":11.193373,"eighty":34.411595,"marketCap":695000008},{"date":"2024-10-11","current":-15.062439,"twenty":4.422189,"median":10.994377,"eighty":34.411595,"marketCap":703559121},{"date":"2024-10-18","current":-15.062439,"twenty":4.412812,"median":10.905058,"eighty":34.411595,"marketCap":703559121},{"date":"2024-10-25","current":-15.318977,"twenty":4.406561,"median":10.840099,"eighty":34.411595,"marketCap":715541880},{"date":"2024-10-31","current":-14.952494,"twenty":4.397184,"median":10.815739,"eighty":34.411595,"marketCap":698423653},{"date":"2024-11-08","current":-19.670422,"twenty":4.364677,"median":10.787319,"eighty":34.431494,"marketCap":745498777},{"date":"2024-11-15","current":-19.828508,"twenty":4.259029,"median":10.76702,"eighty":34.431494,"marketCap":751490156},{"date":"2024-11-22","current":-20.302766,"twenty":4.225897,"median":10.7386,"eighty":34.431494,"marketCap":769464294},{"date":"2024-11-29","current":-21.251282,"twenty":-7.483167,"median":10.71424,"eighty":34.431494,"marketCap":805412570},{"date":"2024-12-06","current":-20.777024,"twenty":-7.998327,"median":10.633041,"eighty":34.431494,"marketCap":787438432},{"date":"2024-12-13","current":-21.544871,"twenty":-8.15415,"median":10.600561,"eighty":34.431494,"marketCap":816539418},{"date":"2024-12-20","current":-19.150996,"twenty":-8.276976,"median":10.564021,"eighty":34.431494,"marketCap":725812816},{"date":"2024-12-27","current":-19.512336,"twenty":-8.385136,"median":10.511242,"eighty":34.431494,"marketCap":739507397},{"date":"2025-01-03","current":-20.031761,"twenty":-8.495129,"median":10.474702,"eighty":34.431494,"marketCap":759193358},{"date":"2025-01-10","current":-19.467168,"twenty":-8.579456,"median":10.413803,"eighty":34.451392,"marketCap":737795575},{"date":"2025-01-17","current":-20.009178,"twenty":-8.819608,"median":10.369143,"eighty":34.451392,"marketCap":758337447},{"date":"2025-01-24","current":-20.93511,"twenty":-8.854439,"median":10.320424,"eighty":34.451392,"marketCap":793429812},{"date":"2025-01-31","current":-20.731857,"twenty":-9.002929,"median":10.287944,"eighty":34.451392,"marketCap":785726610},{"date":"2025-02-07","current":-20.460852,"twenty":-9.10559,"median":10.255464,"eighty":34.451392,"marketCap":775455674},{"date":"2025-02-14","current":-20.980278,"twenty":-9.331075,"median":10.116931,"eighty":34.451392,"marketCap":795141634},{"date":"2025-02-21","current":-21.319033,"twenty":-9.461234,"median":7.302084,"eighty":34.451392,"marketCap":807980304},{"date":"2025-02-28","current":-19.060661,"twenty":-12.542777,"median":7.119532,"eighty":34.451392,"marketCap":722389170},{"date":"2025-03-07","current":-10.95517,"twenty":-13.708839,"median":7.069982,"eighty":34.471291,"marketCap":691678424},{"date":"2025-03-14","current":-10.726095,"twenty":-13.708839,"median":7.02304,"eighty":34.471291,"marketCap":677215284},{"date":"2025-03-21","current":-10.402695,"twenty":-13.708839,"median":6.895253,"eighty":34.471291,"marketCap":656796732},{"date":"2025-03-28","current":-10.79347,"twenty":-13.708839,"median":6.772683,"eighty":34.471291,"marketCap":681469148},{"date":"2025-04-04","current":-10.564395,"twenty":-13.708839,"median":6.71531,"eighty":34.471291,"marketCap":667006008},{"date":"2025-04-11","current":-9.028246,"twenty":-13.124853,"median":6.691839,"eighty":34.451392,"marketCap":570017889},{"date":"2025-04-17","current":-8.947396,"twenty":-13.124853,"median":6.670976,"eighty":34.451392,"marketCap":564913252},{"date":"2025-04-25","current":-9.405545,"twenty":-13.708839,"median":6.634465,"eighty":34.471291,"marketCap":593839533}],"updateTime":1745823189158}}}