US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Tcp

7.02

+0.04000.57%

Post-market: 7.01-0.0100-0.14%19:55 EDT

Volume:447.37K

Turnover:3.13M

Market Cap:597.24M

PE:-8.86

High:7.05

Open:7.00

Low:6.93

Close:6.98

Loading ...

Overview Company News Filings

Gladstone Capital (GLAD) Soars 7.1%: Is Further Upside Left in the Stock?

Press Release: BlackRock TCP Capital Corp. to Report First Quarter Ended March 31, 2025 Financial Results on May 8, 2025

BlackRock TCP Capital Corp. to Report First Quarter Ended March 31, 2025 Financial Results on May 8, 2025

THOMSON REUTERS

U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNow

Implied Volatility Surging for BlackRock TCP Capital (TCPC) Stock Options

BlackRock TCP Capital Is Maintained at Underweight by Wells Fargo

BlackRock TCP Capital Is Maintained at Market Perform by Keefe, Bruyette & Woods

Q4 2024 BlackRock TCP Capital Corp Earnings Call

Thomson Reuters StreetEvents

BlackRock TCP Capital Corp (TCPC) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Stock Track | BlackRock Tcp Capital Plummets 9.42% as Q4 Earnings Miss Estimates

BlackRock TCP (TCPC) Q4 Earnings Top Estimates

Stock Track | BlackRock Tcp Capital Plunges 5.74% in Pre-Market on Q4 Earnings Miss

BlackRock TCP Cap Q4 adjusted net investment income per share $0.36 Misses $0.37 Estimate, Total investment income $61.25M Miss $65.26M Estimate

BlackRock TCP Capital Q4 Operating Expenses USD 26.9 Million

THOMSON REUTERS

BlackRock TCP Capital Corp. Announces 2024 Financial Results Including Fourth Quarter Net Investment Income of $0.40 per Share; Declares First Quarter Dividend of $0.25 per Share and a Special Dividend of $0.04 per Share

THOMSON REUTERS

BlackRock TCP Capital Corp. to Report Fourth Quarter and Fiscal Year Ended December 31, 2024 Financial Results on February 27, 2025

THOMSON REUTERS

BlackRock TCP Capital Corp. to Report Fourth Quarter and Fiscal Year Ended December 31, 2024 Financial Results on February 27, 2025

Implied Volatility Surging for BlackRock TCP (TCPC) Stock Options

BlackRock TCP Capital Is Maintained at Underweight by Wells Fargo

Q3 2024 BlackRock TCP Capital Corp Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TCPC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCPC\",,,,,undefined,":{"symbol":"TCPC","market":"US","secType":"STK","nameCN":"BlackRock Tcp","latestPrice":7.02,"timestamp":1745611200000,"preClose":6.98,"halted":0,"volume":447369,"hourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":7.02,"latestTime":"19:55 EDT","volume":8542,"amount":59940.8174,"timestamp":1745625335627},"delay":0,"floatShares":85077297,"shares":85077297,"eps":-0.792475,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"04-25 16:00:00 EDT","open":7,"high":7.045,"low":6.925,"amount":3126674.2436475,"amplitude":0.017192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.792475,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1333512000000,"exchange":"NASDAQ","adjPreClose":6.98,"preHourTrading":{"tag":"盘前","latestPrice":6.9752,"preClose":6.98,"latestTime":"09:20 EDT","volume":277,"amount":1943.1457205,"timestamp":1745587256593},"postHourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":7.02,"latestTime":"19:55 EDT","volume":8542,"amount":59940.8174,"timestamp":1745625335627},"volumeRatio":1.0983676510068525,"impliedVol":0.9181,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCPC\",,,,,undefined,":{"symbol":"TCPC","floatShares":85077297,"roa":"7.06%","roe":"-8.57%","lyrEps":-0.792475,"volumeRatio":1.0983676510068525,"shares":85077297,"dividePrice":1,"high":7.045,"amplitude":0.017192,"preClose":6.98,"low":6.925,"week52Low":6.27,"pbRate":"0.76","psRate":"2.30","week52High":11.515,"institutionHeld":0,"latestPrice":7.02,"eps":-0.792475,"divideRate":0.14245,"volume":447369,"delay":0,"ttmEps":-0.792475,"open":7,"prevYearClose":8.71,"prevWeekClose":6.79,"prevMonthClose":8.01,"prevQuarterClose":8.01,"fiveDayClose":6.79,"twentyDayClose":8.01,"sixtyDayClose":8.86,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCPC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526516795","title":"Gladstone Capital (GLAD) Soars 7.1%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526516795","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526516795?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:47","pubTimestamp":1744296420,"startTime":"0","endTime":"0","summary":"Gladstone Capital  shares rallied 7.1% in the last trading session to close at $24.77. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 13.6% loss over the past four weeks.Gladstone Capital stock surged during a broad market rally, driven by President Donald Trump’s announcement of a 90-day tariff pause for non-retaliating nations. This news boosted investor confidence, triggering a sharp rise in GLAD shares.This real estate investment trust is expected to post quarterly earnings of $0.50 per share in its upcoming report, which represents a year-over-year change of +100%. Revenues are expected to be $23.66 million, down 1.4% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.Gl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-capital-glad-soars-7-144700050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1988902786.USD","LU2592432038.USD","LU1599440770.SGD","LU2505996681.GBP","LU2430703178.SGD","LU1064131342.USD","IE00B42XCP33.USD","BK4535","LU1670628061.USD","IE00B3QW5Z07.USD","BLK","LU0070302665.USD","LU1201861249.SGD","IE00BGHQF748.EUR","BK4581","BK4534","LU0648001328.SGD","LU0731783048.USD","BK4135","LU2264538146.SGD","BK4567","LU2430703095.HKD","BK4504","GLAD","LU1074936037.SGD","LU0320765489.SGD","LU1670627923.USD","LU1989771016.USD","IE00BDGV0183.EUR","LU1280957306.USD","LU1481011671.HKD","LU1481011911.USD","IE00BVYPNW00.USD","LU0130102774.USD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","LU0640476718.USD","LU0742537680.HKD","LU1509826696.USD","LU0731783394.SGD","IE00B64PRP62.GBP","LU0980610538.SGD","LU1291159041.SGD","LU0772969993.USD","TCPC","BK4533","BK4588","LU0208291251.USD","LU2430703251.USD","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2526565195","title":"Press Release: BlackRock TCP Capital Corp. to Report First Quarter Ended March 31, 2025 Financial Results on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526565195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526565195?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:18","pubTimestamp":1744287480,"startTime":"0","endTime":"0","summary":"BlackRock TCP Capital Corp.  announced today that it will report its financial results for the first quarter ended March 31, 2025 on Thursday, May 8, 2025, prior to the opening of the financial markets.BlackRock TCP Capital Corp. will also host a conference call at 12:00 p.m. Eastern Time  on Thursday, May 8, 2025, to discuss its financial results.This press release may contain forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Forward-looking statements are based on estimates, projections, beliefs and assumptions of management of the Company at the time of such statements and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1509826696.USD","LU0742537680.HKD","TCPC","LU0648001328.SGD","IE00BGHQF748.EUR","LU1280957306.USD","LU2505996681.GBP","BK4135","LU0070302665.USD","LU2592432038.USD","IE00BGHQF631.EUR","BK4588","IE00B42XCP33.USD","LU1201861249.SGD","BLK","LU2430703178.SGD","IE00B3QW5Z07.USD","LU0731783048.USD","BK4585","LU0772969993.USD","BK4504","BK4581","LU1481011911.USD","BK4567","BK4534","LU1988902786.USD","BK4535","LU1989771016.USD","LU2505996509.AUD","LU1481011671.HKD","LU2430703251.USD","IE00BDGV0183.EUR","LU0208291251.USD","LU2430703095.HKD","LU1074936037.SGD","LU0640476718.USD","LU0731783394.SGD","LU0980610538.SGD","IE00BVYPNW00.USD","LU1291159041.SGD","LU0130102774.USD","LU1670628061.USD","LU1599440770.SGD","BK4533","LU2264538146.SGD","LU1064131342.USD","LU0320765489.SGD","LU1670627923.USD","IE00BVYPNV92.GBP","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2526563162","title":"BlackRock TCP Capital Corp. to Report First Quarter Ended March 31, 2025 Financial Results on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563162","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563162?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:05","pubTimestamp":1744286700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUANDK5J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1988902786.USD","LU2592432038.USD","LU1599440770.SGD","LU2505996681.GBP","LU2430703178.SGD","LU1064131342.USD","BK4585","IE00B42XCP33.USD","BK4535","LU1670628061.USD","IE00B3QW5Z07.USD","BLK","LU0070302665.USD","LU1201861249.SGD","IE00BGHQF748.EUR","BK4581","BK4534","LU0648001328.SGD","LU0731783048.USD","BK4135","LU2264538146.SGD","BK4567","LU2430703095.HKD","BK4504","LU1074936037.SGD","LU0320765489.SGD","LU2505996509.AUD","LU1670627923.USD","LU1989771016.USD","IE00BDGV0183.EUR","LU1280957306.USD","LU1481011671.HKD","LU1481011911.USD","IE00BVYPNW00.USD","LU0130102774.USD","IE00BGHQF631.EUR","LU0640476718.USD","LU0742537680.HKD","LU1509826696.USD","LU0731783394.SGD","IE00B64PRP62.GBP","LU0980610538.SGD","LU1291159041.SGD","LU0772969993.USD","TCPC","BK4533","BK4588","LU0208291251.USD","LU2430703251.USD","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2525685891","title":"U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2525685891","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525685891?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:22","pubTimestamp":1744096947,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNowApril 8 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Blac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM0ND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BURL","MAC","GMLPF","DRI","PSTG","POST","IE00B64QTZ34.USD","LU2210149790.SGD","BJRI","LU1323610961.USD","POOL","ADVM","LU0385154629.USD","LU2360032135.SGD","BK4155","DLTR","OLLI","LU2095319765.USD","APA","LU0256331488.USD","LU1430594728.SGD","CHDN","IE00B5TLWC47.USD","BK4209","MOMO","DGX","PRO","TCPC","BLMN","AXTA","LU0256863811.USD","PHASQ","LU0823421416.USD","LUMO","OKTA","GLNG","LU0238689110.USD","BK4567","DG","EFX","MEIP","DXC","CNP","BK4123","BK4532","ANF","PAGS","MNRO"],"gpt_icon":1},{"id":"2524784650","title":"Implied Volatility Surging for BlackRock TCP Capital (TCPC) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784650","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784650?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:43","pubTimestamp":1743774180,"startTime":"0","endTime":"0","summary":"Investors in BlackRock TCP Capital Corp. TCPC need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $5 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for BlackRock TCP Capital shares, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-blackrock-tcp-134300252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU0070302665.USD","IE00BVYPNW00.USD","LU2430703178.SGD","LU0640476718.USD","IE00B64PRP62.GBP","IE00BVYPNV92.GBP","BK4585","LU1481011671.HKD","BK4135","IE00BGHQF748.EUR","LU2505996681.GBP","BLK","LU1481011911.USD","LU0731783048.USD","LU1599440770.SGD","IE00BDGV0183.EUR","IE00BGHQF631.EUR","LU2264538146.SGD","TCPC","BK4588","LU2430703095.HKD","LU2592432038.USD","LU2430703251.USD","LU1074936037.SGD","LU1988902786.USD","LU1064131342.USD","BK4535","IE00B3PB1722.GBP","BK4581","BK4533","BK4504","LU0731783394.SGD","LU0208291251.USD","LU1280957306.USD","LU0980610538.SGD","LU0320765489.SGD","LU2505996509.AUD","LU1509826696.USD","LU0648001328.SGD","LU0742537680.HKD","IE00B42XCP33.USD","LU1291159041.SGD","LU1670627923.USD","LU1670628061.USD","IE00B3QW5Z07.USD","BK4567","LU1201861249.SGD","LU0772969993.USD","LU1989771016.USD"],"gpt_icon":0},{"id":"2516308466","title":"BlackRock TCP Capital Is Maintained at Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308466?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:53","pubTimestamp":1740768780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TCPC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 13:53 ET (18:53 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLK","TCPC"],"gpt_icon":0},{"id":"2516374728","title":"BlackRock TCP Capital Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374728","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374728?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:08","pubTimestamp":1740762480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TCPC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 12:08 ET (17:08 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703095.HKD","LU0742537680.HKD","LU1074936037.SGD","BLK","LU0070302665.USD","TCPC","LU0731783048.USD","LU1670628061.USD","LU1481011671.HKD","LU0130102774.USD","BK4581","IE00BGHQF748.EUR","LU2505996509.AUD","BK4535","BK4534","LU0648001328.SGD","LU1670627923.USD","LU1064131342.USD","LU1280957306.USD","LU1599440770.SGD","BK4533","LU1989771016.USD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU2592432038.USD","BK4585","IE00B3QW5Z07.USD","LU2264538146.SGD","IE00B64PRP62.GBP","LU1291159041.SGD","LU1201861249.SGD","IE00BGHQF631.EUR","BK4567","IE00B42XCP33.USD","LU1509826696.USD","LU1481011911.USD","LU0980610538.SGD","LU0772969993.USD","BK4135","LU2430703251.USD","LU0320765489.SGD","LU0208291251.USD","LU0640476718.USD","LU1988902786.USD","BK4588","IE00B3PB1722.GBP","LU2430703178.SGD","BK4504","LU0731783394.SGD","LU2505996681.GBP"],"gpt_icon":0},{"id":"2514328849","title":"Q4 2024 BlackRock TCP Capital Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514328849","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514328849?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:28","pubTimestamp":1740742094,"startTime":"0","endTime":"0","summary":"Michaela Murray; Investor Relations; BlackRock TCP Capital Corp. Philip Tseng; Chairman, Chief Executive Officer, Co-Chief Information Officer; BlackRock TCP Capital Corp. Erik Cuellar; Chief Financial Officer; BlackRock TCP Capital Corp. Finian O’Shea; Analyst; Wells Fargo Securities, LLC. Ladies and gentlemen, good afternoon. Welcome, everyone, to BlackRock TCP Capital Corp's fourth-quarter and year-ended 2024 earnings conference call. Today's conference call is being recorded for replay purposes.  And, now, I would like to turn the call over to Michaela Murray, a member of the BlackRock TCP Capital Corp Investor Relations Team. Michaela, please proceed.Thank you, Michaela. Thank you, all, for joining our call, today. I will discuss the results for the fourth-quarter and full-year 2024. I will also describe how we are approaching our portfolio construction and investments to return the portfolio to historical above market returns, as well as outline the shareholder friendly change we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-blackrock-tcp-capital-112814118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLK","TCPC"],"gpt_icon":0},{"id":"2514152013","title":"BlackRock TCP Capital Corp (TCPC) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514152013","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514152013?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:34","pubTimestamp":1740728050,"startTime":"0","endTime":"0","summary":"Full-Year 2024 Adjusted Net Investment Income: $1.52 per share, down from $1.84 per share in 2023.Annualized Net Investment Income ROE: 14.5% for the year.Fourth-Quarter Adjusted Net Investment Income Per Share: $0.36, flat compared to the previous quarter.Non-Accruals: 5.6% of the portfolio at fair market value, up from 3.8% in the previous quarter.NAV Per Share: $9.23, down from $10.11 per share.Weighted Average Effective Yield of Portfolio: 12.4%, down from 13.4% last quarter.New Investments: $121 million deployed into nine new and nine existing portfolio companies.Operating Expenses for Fourth Quarter: $0.32 per share, including $0.21 per share of interest and other debt expenses.Net Unrealized Losses for Fourth Quarter: $72 million or $0.85 per share.Total Liquidity at Quarter End: $615 million, with $519 million of available leverage and $92 million in cash.Net Regulatory Leverage: 1.14 times, within the target range of 0.9 to 1.2 times.GuruFocus has detected 2 Warning Signs with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackrock-tcp-capital-corp-tcpc-073410449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLK","TCPC"],"gpt_icon":0},{"id":"1159028445","title":"Stock Track | BlackRock Tcp Capital Plummets 9.42% as Q4 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1159028445","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159028445?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:47","pubTimestamp":1740667653,"startTime":"0","endTime":"0","summary":"BlackRock Tcp Capital  saw its stock plummet 9.42% in Thursday's intraday trading session following the release of the company's underwhelming fourth-quarter earnings results.The investment management firm reported adjusted net investment income per share of $0.36 for Q4, missing analyst consensus estimates of $0.37 by 2.7%. Additionally, TCPC's total investment income of $61.25 million fell short of the expected $65.26 million, representing a 6.15% miss.The disappointing earnings figures appear","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TCPC"],"gpt_icon":0},{"id":"2514382490","title":"BlackRock TCP (TCPC) Q4 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382490","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382490?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:35","pubTimestamp":1740666903,"startTime":"0","endTime":"0","summary":"BlackRock TCP  came out with quarterly earnings of $0.38 per share, beating the Zacks Consensus Estimate of $0.36 per share. This compares to earnings of $0.44 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.56%. A quarter ago, it was expected that this investment company would post earnings of $0.40 per share when it actually produced earnings of $0.36, delivering a surprise of -10%.BlackRock TCP , which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $61.25 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 6.61%. This compares to year-ago revenues of $50.85 million. The company has topped consensus revenue estimates three times over the last four quarters.BlackRock TCP shares have added about 7.2% since the beginning of the year versus the S&P 500's gain of 1.3%.While BlackRock TCP has outperformed the market so far this year,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackrock-tcp-tcpc-q4-earnings-143503462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLK","TCPC"],"gpt_icon":0},{"id":"1105416512","title":"Stock Track | BlackRock Tcp Capital Plunges 5.74% in Pre-Market on Q4 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1105416512","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105416512?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:58","pubTimestamp":1740664701,"startTime":"0","endTime":"0","summary":"BlackRock Tcp Capital Corp  stock plunged 5.74% in the pre-market session on Thursday, following the company's release of its fourth-quarter earnings report.The investment management firm reported adjusted net investment income per share of $0.36 for the quarter, missing the analyst consensus estimate of $0.37 by 2.7%. Additionally, TCPC's total investment income of $61.25 million fell short of the expected $65.26 million, representing a 6.15% miss.The disappointing earnings results appear to ha","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | BlackRock Tcp Capital Plunges 5.74% in Pre-Market on Q4 Earnings Miss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TCPC"],"gpt_icon":1},{"id":"2514800373","title":"BlackRock TCP Cap Q4 adjusted net investment income per share $0.36 Misses $0.37 Estimate, Total investment income $61.25M Miss $65.26M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800373","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800373?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:55","pubTimestamp":1740664521,"startTime":"0","endTime":"0","summary":"BlackRock TCP Cap (NASDAQ:TCPC) reported quarterly earnings of $0.36 per share which missed the analyst consensus estimate of $0.37 by 2.7 percent. This is a 18.18 percent decrease over earnings of $0.44 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44006022/blackrock-tcp-cap-q4-adjusted-net-investment-income-per-share-0-36-misses-0-37-estimate-total-inves","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TSS","TCPC","BLK"],"gpt_icon":0},{"id":"2514804515","title":"BlackRock TCP Capital Q4 Operating Expenses USD 26.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804515","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804515?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:05","pubTimestamp":1740661501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXE535AD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","TCPC"],"gpt_icon":0},{"id":"2514516804","title":"BlackRock TCP Capital Corp. Announces 2024 Financial Results Including Fourth Quarter Net Investment Income of $0.40 per Share; Declares First Quarter Dividend of $0.25 per Share and a Special Dividend of $0.04 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514516804","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514516804?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:05","pubTimestamp":1740661500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUAZ0S4J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131342.USD","LU1989771016.USD","LU0648001328.SGD","IE00BGHQF748.EUR","IE00BVYPNV92.GBP","IE00B64PRP62.GBP","LU0731783048.USD","LU2430703095.HKD","IE00BVYPNW00.USD","LU0772969993.USD","BK4504","LU2430703178.SGD","LU2505996681.GBP","BK4588","LU1509826696.USD","LU0742537680.HKD","LU0980610538.SGD","BLK","LU1074936037.SGD","BK4535","IE00BGHQF631.EUR","LU1670627923.USD","LU1280957306.USD","LU0320765489.SGD","LU1201861249.SGD","IE00B3QW5Z07.USD","BK4534","LU1599440770.SGD","LU1481011911.USD","LU1481011671.HKD","LU2264538146.SGD","IE00BDGV0183.EUR","LU0640476718.USD","LU1670628061.USD","LU2505996509.AUD","BK4567","BK4585","TCPC","LU0731783394.SGD","LU0130102774.USD","LU0208291251.USD","IE00B42XCP33.USD","LU1291159041.SGD","LU2430703251.USD","IE00B3PB1722.GBP","BK4135","LU2592432038.USD","BK4581","BK4533","LU1988902786.USD"],"gpt_icon":0},{"id":"2506058751","title":"BlackRock TCP Capital Corp. to Report Fourth Quarter and Fiscal Year Ended December 31, 2024 Financial Results on February 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506058751","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506058751?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:05","pubTimestamp":1738011900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nTUACQXDX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BDGV0183.EUR","LU0772969993.USD","LU0070302665.USD","LU1291159041.SGD","LU1989771016.USD","IE00B42XCP33.USD","LU0320765489.SGD","LU1074936037.SGD","TCPC","LU1670628061.USD","BK4567","IE00BVYPNV92.GBP","LU0731783048.USD","BK4581","LU0980610538.SGD","LU2430703178.SGD","LU0130102774.USD","BK4135","BK4534","BK4585","BLK","IE00B64PRP62.GBP","LU2505996509.AUD","LU2505996681.GBP","LU1670627923.USD","LU1481011671.HKD","LU0640476718.USD","LU0742537680.HKD","BK4535","LU1988902786.USD","LU0648001328.SGD","LU0208291251.USD","LU0731783394.SGD","LU1481011911.USD","LU1599440770.SGD","LU1280957306.USD","IE00BGHQF631.EUR","LU2430703095.HKD","IE00BGHQF748.EUR","LU1064131342.USD","IE00BVYPNW00.USD","LU2592432038.USD","BK4504","LU1509826696.USD","LU2264538146.SGD","IE00B3QW5Z07.USD","IE00B3PB1722.GBP","LU2430703251.USD","BK4533","BK4588"],"gpt_icon":0},{"id":"2506639580","title":"BlackRock TCP Capital Corp. to Report Fourth Quarter and Fiscal Year Ended December 31, 2024 Financial Results on February 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506639580","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506639580?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:05","pubTimestamp":1738011900,"startTime":"0","endTime":"0","summary":"SANTA MONICA, Calif., January 27, 2025----BlackRock TCP Capital Corp.  announced today that it will report its financial results for the fourth quarter and fiscal year ended December 31, 2024 on Thursday, February 27, 2025, prior to the opening of the financial markets.BlackRock TCP Capital Corp. will also host a conference call at 1:00 p.m. Eastern Time  on Thursday, February 27, 2025, to discuss its financial results.This press release may contain forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Forward-looking statements are based on estimates, projections, beliefs and assumptions of management of the Company at the time of such statements and are not guarantees of future performance. Forward-looking statements involve risks and uncertainties in predicting future results and cond","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackrock-tcp-capital-corp-report-210500553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1481011911.USD","LU1064131342.USD","LU1509826696.USD","LU2264538146.SGD","LU2505996681.GBP","BLK","LU0731783048.USD","LU1291159041.SGD","LU0772969993.USD","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","LU0640476718.USD","LU1280957306.USD","BK4533","LU0070302665.USD","BK4588","IE00B3QW5Z07.USD","LU1481011671.HKD","IE00B42XCP33.USD","BK4504","LU0980610538.SGD","LU0648001328.SGD","IE00B64PRP62.GBP","LU0320765489.SGD","LU2430703251.USD","IE00BVYPNW00.USD","BK4581","LU1988902786.USD","LU1670628061.USD","LU2430703095.HKD","LU0742537680.HKD","LU2592432038.USD","LU0208291251.USD","LU1074936037.SGD","TCPC","BK4585","LU1670627923.USD","IE00BDGV0183.EUR","BK4535","LU1599440770.SGD","BK4135","LU0130102774.USD","LU1989771016.USD","LU2430703178.SGD","IE00BGHQF748.EUR","LU0731783394.SGD","LU1201861249.SGD","LU2505996509.AUD","BK4567","BK4534"],"gpt_icon":0},{"id":"2501251423","title":"Implied Volatility Surging for BlackRock TCP (TCPC) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2501251423","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501251423?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:08","pubTimestamp":1736172480,"startTime":"0","endTime":"0","summary":"Investors in BlackRock TCP Capital Corp. TCPC need to pay close attention to the stock based on moves in the options market lately. That is because the Feb 21, 2025 $2.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for BlackRock TCP shares, but what is the fundamental picture for the company?To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-blackrock-tcp-140800662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1509826696.USD","LU0742537680.HKD","TCPC","LU0648001328.SGD","IE00BGHQF748.EUR","LU1280957306.USD","LU2505996681.GBP","BK4135","LU0070302665.USD","LU2592432038.USD","IE00BGHQF631.EUR","IE00B3PB1722.GBP","BK4588","IE00B42XCP33.USD","LU1201861249.SGD","BLK","LU2430703178.SGD","IE00B3QW5Z07.USD","LU0731783048.USD","BK4585","LU0772969993.USD","BK4504","BK4581","LU1481011911.USD","BK4567","BK4534","LU1988902786.USD","BK4535","LU1989771016.USD","LU2505996509.AUD","LU1481011671.HKD","LU2430703251.USD","IE00BDGV0183.EUR","LU2430703095.HKD","LU1074936037.SGD","LU0640476718.USD","LU0731783394.SGD","LU0980610538.SGD","IE00BVYPNW00.USD","LU1291159041.SGD","LU0130102774.USD","LU1670628061.USD","LU1599440770.SGD","BK4533","LU2264538146.SGD","LU1064131342.USD","LU0320765489.SGD","LU1670627923.USD","IE00BVYPNV92.GBP","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2481182156","title":"BlackRock TCP Capital Is Maintained at Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2481182156","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481182156?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:27","pubTimestamp":1730993220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TCPC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 07, 2024 10:27 ET (15:27 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCPC","BLK"],"gpt_icon":0},{"id":"2481762909","title":"Q3 2024 BlackRock TCP Capital Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481762909","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481762909?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:25","pubTimestamp":1730975100,"startTime":"0","endTime":"0","summary":"Michaela Murray; Investor Relations; BlackRock TCP Capital Corp. Rajneesh Vig; Chairman of the Board, Chief Executive Officer; BlackRock TCP Capital Corp. Erik Cuellar; Chief Financial Officer; BlackRock TCP Capital Corp. Thanks, Michaela, and thank you all for joining TCPC's third quarter 2024 earnings call. I'm here today with our President, Phil Tseng; our CFO, Erik Cuellar, as well as Jason Mehring, our COO. Today, I will provide an overview of our third quarter results, Phil will discuss our portfolio and investment activity, and Erik will then review our financial results as well as our capital and liquidity position. We'll be available to answer questions. And before opening the call up for Q&A, I will wrap up with some closing comments. By now, I expect that many of you saw our press release in September announcing leadership changes at TCPC, including my decision to leave BlackRock and the accompanying resignation a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-blackrock-tcp-capital-102500244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLK","TCPC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCPC\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"TCPC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-17","symbol":"TCPC","amount":0.29,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"BlackRock Tcp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"TCPC","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-12-17","symbol":"TCPC","amount":0.44000000000000006,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"BlackRock Tcp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-06","symbol":"TCPC","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.36,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.36,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.36,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.36,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1725076800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCPC","date":"2025-04-25","current":-9.405545,"percent":0.227457,"low":-101.559401,"twenty":-13.708839,"median":6.634465,"eighty":34.471291,"high":671.255555,"avg":39.300308,"sd":138.276661,"marketCap":593839533},"quantilePoints":[{"date":"2020-05-01","current":15.432947,"twenty":12.392613,"median":17.892984,"eighty":19.980515,"marketCap":471951700},{"date":"2020-05-08","current":15.716294,"twenty":12.392613,"median":17.892984,"eighty":19.980515,"marketCap":480616664},{"date":"2020-05-15","current":-7.662848,"twenty":12.379136,"median":17.892984,"eighty":19.980515,"marketCap":482931384},{"date":"2020-05-22","current":-9.138588,"twenty":12.353148,"median":17.892984,"eighty":19.980515,"marketCap":575936112},{"date":"2020-05-29","current":-9.349408,"twenty":12.32716,"median":17.892984,"eighty":19.980515,"marketCap":589222502},{"date":"2020-06-05","current":-9.496065,"twenty":12.295,"median":17.892984,"eighty":19.980515,"marketCap":598465208},{"date":"2020-06-12","current":-9.312743,"twenty":12.269261,"median":17.892984,"eighty":19.980515,"marketCap":586911825},{"date":"2020-06-19","current":-8.671117,"twenty":12.237459,"median":17.892984,"eighty":19.980515,"marketCap":546474987},{"date":"2020-06-26","current":-8.075322,"twenty":12.173012,"median":17.892984,"eighty":19.980515,"marketCap":508926494},{"date":"2020-07-02","current":-8.231145,"twenty":12.153818,"median":17.892984,"eighty":19.980515,"marketCap":518746869},{"date":"2020-07-10","current":-8.176149,"twenty":12.119847,"median":17.892984,"eighty":19.980515,"marketCap":515280855},{"date":"2020-07-17","current":-8.441965,"twenty":12.078268,"median":17.892984,"eighty":19.980515,"marketCap":532033259},{"date":"2020-07-24","current":-8.845273,"twenty":12.065794,"median":17.892984,"eighty":19.980515,"marketCap":557450700},{"date":"2020-07-31","current":-9.010262,"twenty":12.032545,"median":17.892984,"eighty":19.980515,"marketCap":567848744},{"date":"2020-08-07","current":-99.385345,"twenty":12.004505,"median":17.892984,"eighty":19.980515,"marketCap":581135134},{"date":"2020-08-14","current":-98.002846,"twenty":11.97545,"median":17.892984,"eighty":19.980515,"marketCap":573051258},{"date":"2020-08-21","current":-96.026982,"twenty":11.941109,"median":17.892984,"eighty":19.980515,"marketCap":561497806},{"date":"2020-08-28","current":-97.80526,"twenty":11.916694,"median":17.892984,"eighty":19.980515,"marketCap":571895913},{"date":"2020-09-04","current":-97.904053,"twenty":11.887146,"median":17.892984,"eighty":19.980515,"marketCap":572473586},{"date":"2020-09-11","current":-98.496812,"twenty":11.857156,"median":17.892984,"eighty":19.980515,"marketCap":575939622},{"date":"2020-09-18","current":-97.706467,"twenty":11.831478,"median":17.892984,"eighty":19.980515,"marketCap":571318240},{"date":"2020-09-25","current":-96.422155,"twenty":11.780328,"median":17.892984,"eighty":19.980515,"marketCap":563808496},{"date":"2020-10-02","current":-98.793192,"twenty":11.773398,"median":17.892984,"eighty":19.980515,"marketCap":577672640},{"date":"2020-10-09","current":-97.706467,"twenty":11.763143,"median":17.892984,"eighty":19.980515,"marketCap":571318240},{"date":"2020-10-16","current":-96.718535,"twenty":11.735937,"median":17.892984,"eighty":19.980515,"marketCap":565541514},{"date":"2020-10-23","current":-96.916121,"twenty":11.714312,"median":17.892984,"eighty":19.980515,"marketCap":566696859},{"date":"2020-10-30","current":-91.383702,"twenty":11.65939,"median":17.892984,"eighty":19.980515,"marketCap":534347192},{"date":"2020-11-06","current":27.336278,"twenty":11.65939,"median":17.995081,"eighty":20.047359,"marketCap":607711617},{"date":"2020-11-13","current":28.297725,"twenty":11.65939,"median":18.050459,"eighty":20.108814,"marketCap":629085504},{"date":"2020-11-20","current":29.389097,"twenty":11.65939,"median":18.106665,"eighty":20.145704,"marketCap":653347755},{"date":"2020-11-27","current":30.89623,"twenty":11.65939,"median":18.17581,"eighty":20.156311,"marketCap":686852768},{"date":"2020-12-04","current":32.117528,"twenty":11.65939,"median":18.213506,"eighty":20.242447,"marketCap":714003383},{"date":"2020-12-11","current":31.389946,"twenty":11.65939,"median":18.235622,"eighty":20.281023,"marketCap":697828549},{"date":"2020-12-18","current":30.558425,"twenty":11.65939,"median":18.279418,"eighty":20.344765,"marketCap":679343024},{"date":"2020-12-24","current":29.389097,"twenty":11.65939,"median":18.29026,"eighty":20.462353,"marketCap":653347755},{"date":"2020-12-31","current":29.207202,"twenty":11.65939,"median":18.303587,"eighty":20.637413,"marketCap":649304047},{"date":"2021-01-08","current":30.142664,"twenty":11.65939,"median":18.3408,"eighty":20.737111,"marketCap":670100262},{"date":"2021-01-15","current":31.078126,"twenty":11.710688,"median":18.364622,"eighty":20.953597,"marketCap":690896477},{"date":"2021-01-22","current":30.89623,"twenty":11.735321,"median":18.387825,"eighty":21.02481,"marketCap":686852768},{"date":"2021-01-29","current":29.596978,"twenty":11.764259,"median":18.399166,"eighty":21.415055,"marketCap":657969136},{"date":"2021-02-05","current":31.363961,"twenty":11.870632,"median":18.410239,"eighty":21.937989,"marketCap":697250876},{"date":"2021-02-12","current":31.935633,"twenty":11.966787,"median":18.421061,"eighty":22.116305,"marketCap":709959674},{"date":"2021-02-19","current":32.039573,"twenty":12.006142,"median":18.427326,"eighty":22.276136,"marketCap":712270365},{"date":"2021-02-26","current":10.448767,"twenty":12.042878,"median":18.436515,"eighty":22.724031,"marketCap":745775378},{"date":"2021-03-05","current":10.800836,"twenty":12.071253,"median":18.440219,"eighty":22.744795,"marketCap":770904138},{"date":"2021-03-12","current":11.654705,"twenty":12.023962,"median":18.440219,"eighty":22.744795,"marketCap":831848601},{"date":"2021-03-19","current":11.521161,"twenty":11.986616,"median":18.440219,"eighty":22.744795,"marketCap":822317003},{"date":"2021-03-26","current":11.274308,"twenty":11.773398,"median":18.436515,"eighty":22.724031,"marketCap":804697987},{"date":"2021-04-01","current":11.379524,"twenty":11.742937,"median":18.436515,"eighty":22.724031,"marketCap":812207731},{"date":"2021-04-09","current":11.784202,"twenty":11.729229,"median":18.440219,"eighty":22.744795,"marketCap":841091363},{"date":"2021-04-16","current":11.816576,"twenty":11.707906,"median":18.440219,"eighty":22.744795,"marketCap":843402054},{"date":"2021-04-23","current":11.832763,"twenty":11.707906,"median":18.440219,"eighty":22.744795,"marketCap":844557399},{"date":"2021-04-30","current":11.832763,"twenty":11.707906,"median":18.440219,"eighty":22.744795,"marketCap":844557399},{"date":"2021-05-07","current":4.740211,"twenty":11.678986,"median":18.440219,"eighty":22.744795,"marketCap":835892310},{"date":"2021-05-14","current":4.691073,"twenty":11.647599,"median":18.427296,"eighty":22.744795,"marketCap":827227220},{"date":"2021-05-21","current":4.795902,"twenty":11.587289,"median":18.421061,"eighty":22.744795,"marketCap":845712744},{"date":"2021-05-28","current":4.861419,"twenty":11.553594,"median":18.41016,"eighty":22.744795,"marketCap":857266197},{"date":"2021-06-04","current":4.858143,"twenty":11.543629,"median":18.399071,"eighty":22.744795,"marketCap":856688525},{"date":"2021-06-11","current":4.864695,"twenty":11.534442,"median":18.387825,"eighty":22.744795,"marketCap":857843870},{"date":"2021-06-18","current":4.501072,"twenty":11.522263,"median":18.362685,"eighty":22.744795,"marketCap":793722207},{"date":"2021-06-25","current":4.517451,"twenty":11.503352,"median":18.323917,"eighty":22.744795,"marketCap":796610570},{"date":"2021-07-02","current":4.625555,"twenty":11.481589,"median":18.297854,"eighty":21.790745,"marketCap":815673767},{"date":"2021-07-09","current":4.592796,"twenty":11.476398,"median":18.286607,"eighty":20.445086,"marketCap":809897041},{"date":"2021-07-16","current":4.592796,"twenty":11.454185,"median":18.26846,"eighty":20.311509,"marketCap":809897041},{"date":"2021-07-23","current":4.6059,"twenty":11.419409,"median":18.219129,"eighty":20.268778,"marketCap":812207731},{"date":"2021-07-30","current":4.674694,"twenty":11.402608,"median":18.20306,"eighty":20.187952,"marketCap":824338857},{"date":"2021-08-06","current":4.432191,"twenty":11.388521,"median":18.117912,"eighty":20.147538,"marketCap":819139803},{"date":"2021-08-13","current":4.485327,"twenty":11.360444,"median":18.06168,"eighty":20.145704,"marketCap":828960238},{"date":"2021-08-20","current":4.422814,"twenty":11.281058,"median":18.017759,"eighty":20.145704,"marketCap":817406785},{"date":"2021-08-27","current":4.49783,"twenty":11.263958,"median":17.926723,"eighty":20.145704,"marketCap":831270928},{"date":"2021-09-03","current":4.469699,"twenty":11.233841,"median":17.832459,"eighty":20.145704,"marketCap":826071875},{"date":"2021-09-10","current":4.410311,"twenty":11.217323,"median":17.777958,"eighty":20.145704,"marketCap":815096095},{"date":"2021-09-17","current":4.232148,"twenty":11.203394,"median":17.112012,"eighty":20.145704,"marketCap":782168754},{"date":"2021-09-24","current":4.250902,"twenty":11.178927,"median":16.889503,"eighty":20.145704,"marketCap":785634790},{"date":"2021-10-01","current":4.369678,"twenty":11.122388,"median":16.836525,"eighty":20.145704,"marketCap":807586350},{"date":"2021-10-08","current":4.438442,"twenty":11.066528,"median":16.751759,"eighty":20.145704,"marketCap":820295148},{"date":"2021-10-15","current":4.438442,"twenty":11.043843,"median":16.719972,"eighty":20.145704,"marketCap":820295148},{"date":"2021-10-22","current":4.472825,"twenty":10.817832,"median":16.423293,"eighty":20.145704,"marketCap":826649547},{"date":"2021-10-29","current":4.488453,"twenty":10.316447,"median":16.317336,"eighty":20.145704,"marketCap":829537911},{"date":"2021-11-05","current":5.552296,"twenty":6.713531,"median":16.260081,"eighty":20.145704,"marketCap":828382565},{"date":"2021-11-12","current":5.43614,"twenty":5.462468,"median":15.480172,"eighty":20.145704,"marketCap":811052386},{"date":"2021-11-19","current":5.246417,"twenty":5.307593,"median":14.932368,"eighty":20.145704,"marketCap":782746427},{"date":"2021-11-26","current":5.223185,"twenty":5.255709,"median":14.706159,"eighty":20.145704,"marketCap":779280391},{"date":"2021-12-03","current":5.261904,"twenty":5.213893,"median":14.606704,"eighty":20.145704,"marketCap":785057117},{"date":"2021-12-10","current":5.401293,"twenty":5.213893,"median":14.55734,"eighty":20.145704,"marketCap":805853332},{"date":"2021-12-17","current":5.103157,"twenty":5.17982,"median":14.49321,"eighty":20.145704,"marketCap":761372539},{"date":"2021-12-23","current":5.234801,"twenty":5.127937,"median":14.44153,"eighty":20.145704,"marketCap":781013409},{"date":"2021-12-31","current":5.230929,"twenty":5.127937,"median":14.373918,"eighty":20.145704,"marketCap":780435736},{"date":"2022-01-07","current":5.281264,"twenty":5.128711,"median":14.354577,"eighty":20.145704,"marketCap":787945480},{"date":"2022-01-14","current":5.29288,"twenty":5.128711,"median":14.28345,"eighty":20.145704,"marketCap":789678498},{"date":"2022-01-21","current":5.122516,"twenty":5.125614,"median":14.247089,"eighty":20.145704,"marketCap":764260902},{"date":"2022-01-28","current":5.188338,"twenty":5.123678,"median":14.162806,"eighty":20.145704,"marketCap":774081337},{"date":"2022-02-04","current":5.316111,"twenty":5.123678,"median":14.135384,"eighty":20.145704,"marketCap":793144534},{"date":"2022-02-11","current":5.378061,"twenty":5.124065,"median":14.121883,"eighty":20.145704,"marketCap":802387296},{"date":"2022-02-18","current":5.281264,"twenty":5.124065,"median":14.068743,"eighty":20.145704,"marketCap":787945480},{"date":"2022-02-25","current":5.91961,"twenty":5.124065,"median":14.066287,"eighty":20.145704,"marketCap":791989189},{"date":"2022-03-04","current":6.079366,"twenty":5.124065,"median":14.05529,"eighty":20.145704,"marketCap":813363077},{"date":"2022-03-11","current":6.0146,"twenty":5.124065,"median":14.031271,"eighty":20.145704,"marketCap":804697987},{"date":"2022-03-18","current":5.863479,"twenty":5.124065,"median":14.016193,"eighty":20.145704,"marketCap":784479445},{"date":"2022-03-25","current":6.083684,"twenty":5.124065,"median":13.947774,"eighty":20.145704,"marketCap":813940749},{"date":"2022-04-01","current":6.200262,"twenty":5.124065,"median":13.898903,"eighty":20.145704,"marketCap":829537911},{"date":"2022-04-08","current":6.113908,"twenty":5.124065,"median":13.87169,"eighty":20.145704,"marketCap":817984458},{"date":"2022-04-14","current":6.157085,"twenty":5.124065,"median":13.847943,"eighty":20.145704,"marketCap":823761184},{"date":"2022-04-22","current":6.040506,"twenty":5.124065,"median":13.829932,"eighty":20.136453,"marketCap":808164023},{"date":"2022-04-29","current":5.915292,"twenty":5.124065,"median":13.781612,"eighty":19.998342,"marketCap":791411516},{"date":"2022-05-06","current":7.265574,"twenty":5.124065,"median":13.751351,"eighty":19.970628,"marketCap":804697987},{"date":"2022-05-13","current":6.978706,"twenty":5.124065,"median":13.70846,"eighty":19.957218,"marketCap":772925992},{"date":"2022-05-20","current":6.624034,"twenty":5.124065,"median":13.650706,"eighty":19.956771,"marketCap":733644252},{"date":"2022-05-27","current":7.135179,"twenty":5.124065,"median":13.586129,"eighty":19.956771,"marketCap":790256171},{"date":"2022-06-03","current":7.025648,"twenty":5.124065,"median":13.555275,"eighty":19.956771,"marketCap":778125046},{"date":"2022-06-10","current":7.020432,"twenty":5.124065,"median":13.484395,"eighty":19.956771,"marketCap":777547373},{"date":"2022-06-17","current":6.285008,"twenty":5.124065,"median":13.014338,"eighty":19.956771,"marketCap":696095531},{"date":"2022-06-24","current":6.493639,"twenty":5.123678,"median":12.921483,"eighty":19.959543,"marketCap":719202436},{"date":"2022-07-01","current":6.70227,"twenty":5.123678,"median":12.69966,"eighty":19.959543,"marketCap":742309342},{"date":"2022-07-08","current":6.743996,"twenty":5.123678,"median":12.604369,"eighty":19.959543,"marketCap":746930723},{"date":"2022-07-15","current":6.561444,"twenty":5.123678,"median":12.520741,"eighty":19.959543,"marketCap":726712181},{"date":"2022-07-22","current":6.697054,"twenty":5.123678,"median":12.491753,"eighty":19.959543,"marketCap":741731669},{"date":"2022-07-29","current":6.749212,"twenty":5.123678,"median":12.48309,"eighty":19.959543,"marketCap":747508396},{"date":"2022-08-05","current":13.851649,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":772925992},{"date":"2022-08-12","current":14.659144,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":817984458},{"date":"2022-08-19","current":14.348569,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":800654279},{"date":"2022-08-26","current":14.296807,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":797765915},{"date":"2022-09-02","current":13.789534,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":769459956},{"date":"2022-09-09","current":13.903412,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":775814355},{"date":"2022-09-16","current":12.857809,"twenty":5.123678,"median":12.448439,"eighty":19.959543,"marketCap":717469418},{"date":"2022-09-23","current":12.112429,"twenty":5.123678,"median":12.439776,"eighty":19.959543,"marketCap":675876988},{"date":"2022-09-30","current":11.315286,"twenty":5.123678,"median":12.42245,"eighty":19.959543,"marketCap":631396195},{"date":"2022-10-07","current":11.501631,"twenty":5.123678,"median":12.379136,"eighty":19.959543,"marketCap":641794303},{"date":"2022-10-14","current":11.605156,"twenty":5.123678,"median":12.353148,"eighty":19.959543,"marketCap":647571029},{"date":"2022-10-21","current":11.791501,"twenty":5.123678,"median":12.298738,"eighty":19.959543,"marketCap":657969136},{"date":"2022-10-28","current":12.371241,"twenty":5.123678,"median":12.275183,"eighty":19.959543,"marketCap":690318804},{"date":"2022-11-04","current":10.604621,"twenty":5.123678,"median":12.223206,"eighty":19.959543,"marketCap":754440467},{"date":"2022-11-11","current":10.831979,"twenty":5.123678,"median":12.093264,"eighty":19.959543,"marketCap":770615301},{"date":"2022-11-18","current":10.840099,"twenty":5.123678,"median":12.010487,"eighty":19.959543,"marketCap":771192974},{"date":"2022-11-25","current":10.994377,"twenty":5.123678,"median":11.926083,"eighty":19.959543,"marketCap":782168754},{"date":"2022-12-02","current":10.555902,"twenty":5.123678,"median":11.889418,"eighty":19.959543,"marketCap":750974432},{"date":"2022-12-09","current":10.336664,"twenty":5.123678,"median":11.832911,"eighty":19.959543,"marketCap":735377270},{"date":"2022-12-16","current":10.149905,"twenty":5.123678,"median":11.800389,"eighty":19.959543,"marketCap":722090800},{"date":"2022-12-23","current":10.555902,"twenty":5.123678,"median":11.773398,"eighty":19.959543,"marketCap":750974432},{"date":"2022-12-30","current":10.507182,"twenty":5.123678,"median":11.743734,"eighty":19.959543,"marketCap":747508396},{"date":"2023-01-06","current":10.515302,"twenty":5.123678,"median":11.743734,"eighty":19.959543,"marketCap":748086068},{"date":"2023-01-13","current":10.76702,"twenty":5.123678,"median":11.743734,"eighty":19.959543,"marketCap":765993920},{"date":"2023-01-20","current":10.74266,"twenty":5.123678,"median":11.743734,"eighty":19.959543,"marketCap":764260902},{"date":"2023-01-27","current":10.799499,"twenty":5.123678,"median":11.73564,"eighty":19.959543,"marketCap":768304611},{"date":"2023-02-03","current":10.75078,"twenty":5.123678,"median":11.73564,"eighty":19.959543,"marketCap":764838575},{"date":"2023-02-10","current":10.312304,"twenty":5.123678,"median":11.73564,"eighty":19.959543,"marketCap":733644252},{"date":"2023-02-17","current":10.413803,"twenty":5.123678,"median":11.73564,"eighty":19.959543,"marketCap":740865160},{"date":"2023-02-24","current":10.474702,"twenty":5.123678,"median":11.73564,"eighty":19.959543,"marketCap":745197705},{"date":"2023-03-03","current":-73.95196,"twenty":4.901385,"median":11.678986,"eighty":19.959543,"marketCap":682231387},{"date":"2023-03-10","current":-66.813499,"twenty":4.861419,"median":11.646611,"eighty":19.959543,"marketCap":616376706},{"date":"2023-03-17","current":-61.804052,"twenty":4.833247,"median":11.604395,"eighty":19.959543,"marketCap":570162895},{"date":"2023-03-24","current":-62.242378,"twenty":4.794592,"median":11.549284,"eighty":19.959543,"marketCap":574206604},{"date":"2023-03-31","current":-64.496629,"twenty":4.746108,"median":11.538329,"eighty":19.956771,"marketCap":595002819},{"date":"2023-04-06","current":-63.682594,"twenty":4.718591,"median":11.534442,"eighty":19.959543,"marketCap":587493074},{"date":"2023-04-14","current":-63.619976,"twenty":4.660935,"median":11.511125,"eighty":19.962314,"marketCap":586915402},{"date":"2023-04-21","current":-62.492851,"twenty":4.629486,"median":11.487807,"eighty":19.962314,"marketCap":576517294},{"date":"2023-04-28","current":-62.304996,"twenty":4.617038,"median":11.476148,"eighty":19.962314,"marketCap":574784276},{"date":"2023-05-05","current":-62.430233,"twenty":4.590831,"median":11.45283,"eighty":19.962314,"marketCap":575939622},{"date":"2023-05-12","current":585.12591,"twenty":4.590831,"median":11.469563,"eighty":20.003885,"marketCap":608289289},{"date":"2023-05-19","current":588.459961,"twenty":4.590831,"median":11.48392,"eighty":20.147997,"marketCap":611755325},{"date":"2023-05-26","current":576.790783,"twenty":4.590831,"median":11.494719,"eighty":20.244996,"marketCap":599624200},{"date":"2023-06-02","current":584.570235,"twenty":4.590831,"median":11.507238,"eighty":20.286566,"marketCap":607711617},{"date":"2023-06-09","current":619.577768,"twenty":4.590831,"median":11.523915,"eighty":20.422365,"marketCap":644104993},{"date":"2023-06-16","current":619.022092,"twenty":4.590831,"median":11.534442,"eighty":24.884027,"marketCap":643527320},{"date":"2023-06-23","current":596.795088,"twenty":4.590176,"median":11.55776,"eighty":26.061796,"marketCap":620420415},{"date":"2023-06-30","current":611.242642,"twenty":4.589521,"median":11.630424,"eighty":26.346586,"marketCap":635439904},{"date":"2023-07-07","current":613.465342,"twenty":4.589521,"median":11.654705,"eighty":26.805786,"marketCap":637750594},{"date":"2023-07-14","current":625.690194,"twenty":4.589521,"median":11.687528,"eighty":26.882319,"marketCap":650459392},{"date":"2023-07-21","current":645.694499,"twenty":4.589521,"median":11.743734,"eighty":26.939719,"marketCap":671255607},{"date":"2023-07-28","current":660.142053,"twenty":4.589521,"median":11.791501,"eighty":26.977986,"marketCap":686275096},{"date":"2023-08-04","current":40.825629,"twenty":4.589521,"median":11.832763,"eighty":27.016252,"marketCap":711115019},{"date":"2023-08-11","current":41.62158,"twenty":4.589521,"median":11.844977,"eighty":27.076427,"marketCap":724979163},{"date":"2023-08-18","current":40.062843,"twenty":4.589521,"median":11.844977,"eighty":27.150186,"marketCap":697828549},{"date":"2023-08-25","current":40.195502,"twenty":4.589521,"median":11.844977,"eighty":27.217152,"marketCap":700139239},{"date":"2023-09-01","current":40.925123,"twenty":4.589521,"median":11.844977,"eighty":27.264985,"marketCap":712848037},{"date":"2023-09-08","current":40.593477,"twenty":4.589521,"median":11.844977,"eighty":27.322385,"marketCap":707071311},{"date":"2023-09-15","current":40.195502,"twenty":4.589521,"median":11.844977,"eighty":27.398919,"marketCap":700139239},{"date":"2023-09-22","current":39.731197,"twenty":4.589521,"median":11.844977,"eighty":27.456319,"marketCap":692051822},{"date":"2023-09-29","current":39.465881,"twenty":4.589521,"median":11.844977,"eighty":27.513719,"marketCap":687430441},{"date":"2023-10-06","current":36.182585,"twenty":4.589521,"median":11.844977,"eighty":27.628519,"marketCap":630240850},{"date":"2023-10-13","current":35.353469,"twenty":4.589521,"median":11.844977,"eighty":27.743319,"marketCap":615799034},{"date":"2023-10-20","current":35.552457,"twenty":4.589521,"median":11.844977,"eighty":27.838985,"marketCap":619265070},{"date":"2023-10-27","current":34.49119,"twenty":4.587555,"median":11.832763,"eighty":28.092644,"marketCap":600779545},{"date":"2023-11-03","current":37.144358,"twenty":4.587555,"median":11.832763,"eighty":28.287331,"marketCap":646993356},{"date":"2023-11-10","current":159.924444,"twenty":4.587555,"median":11.832763,"eighty":28.390933,"marketCap":640061285},{"date":"2023-11-17","current":165.69789,"twenty":4.587555,"median":11.832763,"eighty":28.52358,"marketCap":663168190},{"date":"2023-11-24","current":171.182663,"twenty":4.587555,"median":11.832763,"eighty":28.617718,"marketCap":685119751},{"date":"2023-12-01","current":171.760008,"twenty":4.587555,"median":11.832763,"eighty":28.754645,"marketCap":687430441},{"date":"2023-12-08","current":175.224075,"twenty":4.588211,"median":11.832837,"eighty":28.827387,"marketCap":701294584},{"date":"2023-12-15","current":171.471335,"twenty":4.588211,"median":11.832837,"eighty":28.931699,"marketCap":686275096},{"date":"2023-12-22","current":165.986562,"twenty":4.588211,"median":11.832837,"eighty":28.97049,"marketCap":664323536},{"date":"2023-12-29","current":168.151604,"twenty":4.587555,"median":11.832763,"eighty":29.007104,"marketCap":672988625},{"date":"2024-01-05","current":171.615671,"twenty":4.5869,"median":11.832763,"eighty":29.031283,"marketCap":686852768},{"date":"2024-01-12","current":167.429923,"twenty":4.5869,"median":11.832763,"eighty":29.075567,"marketCap":670100262},{"date":"2024-01-19","current":166.563907,"twenty":4.586245,"median":11.832763,"eighty":29.118357,"marketCap":666634226},{"date":"2024-01-26","current":169.017621,"twenty":4.5869,"median":11.832763,"eighty":29.207202,"marketCap":676454661},{"date":"2024-02-02","current":164.110192,"twenty":4.5869,"median":11.832763,"eighty":29.373506,"marketCap":656813791},{"date":"2024-02-09","current":159.780108,"twenty":4.5869,"median":11.832763,"eighty":29.417324,"marketCap":639483612},{"date":"2024-02-16","current":161.94515,"twenty":4.5869,"median":11.832763,"eighty":29.591112,"marketCap":648148702},{"date":"2024-02-23","current":161.656478,"twenty":4.5869,"median":11.832763,"eighty":29.674622,"marketCap":646993356},{"date":"2024-03-01","current":16.095496,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":619265070},{"date":"2024-03-08","current":15.720135,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":604823254},{"date":"2024-03-15","current":15.269701,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":587493074},{"date":"2024-03-22","current":22.624476,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":870463856},{"date":"2024-03-28","current":23.091648,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":888438036},{"date":"2024-04-05","current":22.379767,"twenty":4.5869,"median":11.832763,"eighty":29.736667,"marketCap":861048809},{"date":"2024-04-12","current":22.824692,"twenty":4.5869,"median":11.832763,"eighty":29.736667,"marketCap":878167076},{"date":"2024-04-19","current":22.668968,"twenty":4.5869,"median":11.832763,"eighty":29.736667,"marketCap":872175683},{"date":"2024-04-26","current":22.090565,"twenty":4.587555,"median":11.832763,"eighty":29.734528,"marketCap":849921936},{"date":"2024-05-03","current":42.307031,"twenty":4.587555,"median":11.832763,"eighty":29.818177,"marketCap":880734816},{"date":"2024-05-10","current":43.54037,"twenty":4.587555,"median":11.832763,"eighty":30.205028,"marketCap":906410109},{"date":"2024-05-17","current":44.527121,"twenty":4.587555,"median":11.832763,"eighty":30.667562,"marketCap":926951981},{"date":"2024-05-24","current":44.15709,"twenty":4.587555,"median":11.832763,"eighty":30.84426,"marketCap":919248779},{"date":"2024-05-31","current":45.184955,"twenty":4.587555,"median":11.832763,"eighty":30.953398,"marketCap":940646562},{"date":"2024-06-07","current":47.199571,"twenty":4.587555,"median":11.832763,"eighty":31.078126,"marketCap":982586218},{"date":"2024-06-14","current":46.048362,"twenty":4.5869,"median":11.832763,"eighty":31.156081,"marketCap":958620700},{"date":"2024-06-21","current":44.15709,"twenty":4.586245,"median":11.832763,"eighty":31.415931,"marketCap":919248779},{"date":"2024-06-28","current":44.568236,"twenty":4.586245,"median":11.820622,"eighty":31.727752,"marketCap":927807892},{"date":"2024-07-05","current":44.897153,"twenty":4.586245,"median":11.820622,"eighty":31.925239,"marketCap":934655183},{"date":"2024-07-12","current":45.308299,"twenty":4.586245,"median":11.820622,"eighty":32.133119,"marketCap":943214296},{"date":"2024-07-15","current":45.267184,"twenty":4.586245,"median":11.820622,"eighty":32.221468,"marketCap":942358385},{"date":"2024-08-02","current":43.499256,"twenty":4.572486,"median":11.743734,"eighty":32.382575,"marketCap":905554197},{"date":"2024-08-09","current":-16.729935,"twenty":4.563313,"median":11.743734,"eighty":34.411595,"marketCap":781447053},{"date":"2024-08-16","current":-16.400101,"twenty":4.516141,"median":11.687079,"eighty":34.411595,"marketCap":766040649},{"date":"2024-08-23","current":-16.711611,"twenty":4.497205,"median":11.654705,"eighty":34.411595,"marketCap":780591142},{"date":"2024-08-30","current":-16.583342,"twenty":4.485327,"median":11.605156,"eighty":34.411595,"marketCap":774599762},{"date":"2024-09-06","current":-16.83988,"twenty":4.472825,"median":11.501631,"eighty":34.411595,"marketCap":786582521},{"date":"2024-09-13","current":-16.381777,"twenty":4.465948,"median":11.395712,"eighty":34.411595,"marketCap":765184737},{"date":"2024-09-20","current":-15.502218,"twenty":4.457196,"median":11.315286,"eighty":34.411595,"marketCap":724100993},{"date":"2024-09-27","current":-14.805901,"twenty":4.45032,"median":11.233841,"eighty":34.411595,"marketCap":691576362},{"date":"2024-10-04","current":-14.879197,"twenty":4.435317,"median":11.193373,"eighty":34.411595,"marketCap":695000008},{"date":"2024-10-11","current":-15.062439,"twenty":4.422189,"median":10.994377,"eighty":34.411595,"marketCap":703559121},{"date":"2024-10-18","current":-15.062439,"twenty":4.412812,"median":10.905058,"eighty":34.411595,"marketCap":703559121},{"date":"2024-10-25","current":-15.318977,"twenty":4.406561,"median":10.840099,"eighty":34.411595,"marketCap":715541880},{"date":"2024-10-31","current":-14.952494,"twenty":4.397184,"median":10.815739,"eighty":34.411595,"marketCap":698423653},{"date":"2024-11-08","current":-19.670422,"twenty":4.364677,"median":10.787319,"eighty":34.431494,"marketCap":745498777},{"date":"2024-11-15","current":-19.828508,"twenty":4.259029,"median":10.76702,"eighty":34.431494,"marketCap":751490156},{"date":"2024-11-22","current":-20.302766,"twenty":4.225897,"median":10.7386,"eighty":34.431494,"marketCap":769464294},{"date":"2024-11-29","current":-21.251282,"twenty":-7.483167,"median":10.71424,"eighty":34.431494,"marketCap":805412570},{"date":"2024-12-06","current":-20.777024,"twenty":-7.998327,"median":10.633041,"eighty":34.431494,"marketCap":787438432},{"date":"2024-12-13","current":-21.544871,"twenty":-8.15415,"median":10.600561,"eighty":34.431494,"marketCap":816539418},{"date":"2024-12-20","current":-19.150996,"twenty":-8.276976,"median":10.564021,"eighty":34.431494,"marketCap":725812816},{"date":"2024-12-27","current":-19.512336,"twenty":-8.385136,"median":10.511242,"eighty":34.431494,"marketCap":739507397},{"date":"2025-01-03","current":-20.031761,"twenty":-8.495129,"median":10.474702,"eighty":34.431494,"marketCap":759193358},{"date":"2025-01-10","current":-19.467168,"twenty":-8.579456,"median":10.413803,"eighty":34.451392,"marketCap":737795575},{"date":"2025-01-17","current":-20.009178,"twenty":-8.819608,"median":10.369143,"eighty":34.451392,"marketCap":758337447},{"date":"2025-01-24","current":-20.93511,"twenty":-8.854439,"median":10.320424,"eighty":34.451392,"marketCap":793429812},{"date":"2025-01-31","current":-20.731857,"twenty":-9.002929,"median":10.287944,"eighty":34.451392,"marketCap":785726610},{"date":"2025-02-07","current":-20.460852,"twenty":-9.10559,"median":10.255464,"eighty":34.451392,"marketCap":775455674},{"date":"2025-02-14","current":-20.980278,"twenty":-9.331075,"median":10.116931,"eighty":34.451392,"marketCap":795141634},{"date":"2025-02-21","current":-21.319033,"twenty":-9.461234,"median":7.302084,"eighty":34.451392,"marketCap":807980304},{"date":"2025-02-28","current":-19.060661,"twenty":-12.542777,"median":7.119532,"eighty":34.451392,"marketCap":722389170},{"date":"2025-03-07","current":-10.95517,"twenty":-13.708839,"median":7.069982,"eighty":34.471291,"marketCap":691678424},{"date":"2025-03-14","current":-10.726095,"twenty":-13.708839,"median":7.02304,"eighty":34.471291,"marketCap":677215284},{"date":"2025-03-21","current":-10.402695,"twenty":-13.708839,"median":6.895253,"eighty":34.471291,"marketCap":656796732},{"date":"2025-03-28","current":-10.79347,"twenty":-13.708839,"median":6.772683,"eighty":34.471291,"marketCap":681469148},{"date":"2025-04-04","current":-10.564395,"twenty":-13.708839,"median":6.71531,"eighty":34.471291,"marketCap":667006008},{"date":"2025-04-11","current":-9.028246,"twenty":-13.124853,"median":6.691839,"eighty":34.451392,"marketCap":570017889},{"date":"2025-04-17","current":-8.947396,"twenty":-13.124853,"median":6.670976,"eighty":34.451392,"marketCap":564913252},{"date":"2025-04-25","current":-9.405545,"twenty":-13.708839,"median":6.634465,"eighty":34.471291,"marketCap":593839533}],"updateTime":1745823189158}}}