SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CreditBureauAsia

1.330

+0.000

Volume:- -

Turnover:- -

Market Cap:306.31M

PE:27.26

High:1.330

Open:1.330

Low:1.330

Close:1.330

Loading ...

Overview Company News Filings

Credit Bureau Asia Buys Back Shares

Credit Bureau Asia Buys Back Shares

Credit Bureau Asia Full Year 2024 Earnings: EPS: S$0.049 (vs S$0.043 in FY 2023)

Simply Wall St.

Singapore Shares Decline as Trump Imposes 10% Tariff; Nio, Yangzijiang Shipbuilding Fall 4%

Credit Bureau Asia Granted Consumer Credit Bureau License by MAS

Why Credit Bureau Asia's (SGX:TCU) Earnings Are Better Than They Seem

Simply Wall St.

Credit Bureau Asia (SGX:TCU) Has Affirmed Its Dividend Of SGD0.02

Simply Wall St.

Credit Bureau Asia's Attributable Profit Rises 4% in H2 2024

BRIEF-Credit Bureau Asia Posts HY Profit Attributable S$5.4 Million

BRIEF-Credit Bureau Asia Recommends Final Dividend Of 2.0 SG Cents Per Share

Credit Bureau Asia Ltd H1 Revenue SGD 30.1 Million

THOMSON REUTERS

Credit Bureau Asia - Hy Profit Attributable S$5.4 Mln

THOMSON REUTERS

Credit Bureau Asia - Recommending a Final Dividend of 2.0 Singapore Cents per Share

THOMSON REUTERS

Credit Bureau Asia’s FY2024 patmi grows 14% y-o-y, declares final dividend of 2 cents

4 Singapore Stocks Smashing Past Their 52-Week Highs: Are They a Buy?

The Smart Investor

One Credit Bureau Asia Insider Raised Their Stake In The Previous Year

Simply Wall St.

With a 71% stake, Credit Bureau Asia Limited (SGX:TCU) insiders have a lot riding on the company

Simply Wall St.

Credit Bureau Asia Limited's (SGX:TCU) Stock Is Going Strong: Is the Market Following Fundamentals?

Simply Wall St.

Credit Bureau Asia (SGX:TCU) Is Reinvesting At Lower Rates Of Return

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TCU.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCU.SI\",,,,,undefined,":{"symbol":"TCU.SI","market":"SI","secType":"STK","nameCN":"CreditBureauAsia","latestPrice":1.33,"timestamp":1745294408472,"preClose":1.33,"halted":0,"volume":0,"delay":15,"nameEN":"CreditBureauAsia","floatShares":65926169,"shares":230309600,"eps":0.048781,"marketStatus":"Noon Closed","change":0,"latestTime":"04-22 12:00:08 SGT Delay","open":1.33,"high":1.33,"low":1.33,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.048781,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":1.33,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCU.SI\",,,,,undefined,":{"symbol":"TCU.SI","floatShares":65926169,"roa":"17.70%","roe":"36.21%","lyrEps":0.048781,"shares":230309600,"dividePrice":0.04,"high":1.33,"amplitude":0,"preClose":1.33,"low":1.33,"week52Low":0.8557,"pbRate":"5.92","psRate":"5.13","week52High":1.34,"institutionHeld":0,"latestPrice":1.33,"eps":0.048781,"divideRate":0.030075,"volume":0,"delay":15,"ttmEps":0.048781,"open":1.33,"prevYearClose":1.18,"prevWeekClose":1.32,"prevMonthClose":1.32,"prevQuarterClose":1.32,"fiveDayClose":1.33,"twentyDayClose":1.32,"sixtyDayClose":1.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCU.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528059815","title":"Credit Bureau Asia Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2528059815","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528059815?lang=en_us&edition=fundamental","pubTime":"2025-04-18 17:35","pubTimestamp":1744968918,"startTime":"0","endTime":"0","summary":"Credit Bureau Asia  bought back 10,100 shares in the open market on Thursday for 13,059 or SG$1.288416 apiece, according to a same-day filing with the Singapore Exchange.The company has been authorized to repurchase 23 million shares under its current mandate. To date, it has bought back 80,400 shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","TCU.SI","BK6041"],"gpt_icon":0},{"id":"2527458556","title":"Credit Bureau Asia Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2527458556","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527458556?lang=en_us&edition=fundamental","pubTime":"2025-04-15 14:50","pubTimestamp":1744699806,"startTime":"0","endTime":"0","summary":"Credit Bureau Asia  bought back 10,700 shares in the open market on Monday for 13,854 or SG$1.290187 apiece, according to a same-day filing with the Singapore Exchange.The company has been authorized to repurchase 23 million shares under its current mandate. To date, it has bought back 53,100 shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6041","BK6520","TCU.SI"],"gpt_icon":0},{"id":"2526821165","title":"Credit Bureau Asia Full Year 2024 Earnings: EPS: S$0.049 (vs S$0.043 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526821165","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526821165?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:15","pubTimestamp":1744150513,"startTime":"0","endTime":"0","summary":"Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.SGX:TCU Earnings and Revenue History April 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 8.2% p.a. on average during the next 3 years, compared to a 9.3% growth forecast for the Professional Services industry in Asia.The company's share price is broadly unchanged from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of Credit Bureau Asia's balance sheet and an in-depth analysis of the company's financial position.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/credit-bureau-asia-full-2024-221513282.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/credit-bureau-asia-full-2024-221513282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["TCU.SI"],"gpt_icon":0},{"id":"2524235054","title":"Singapore Shares Decline as Trump Imposes 10% Tariff; Nio, Yangzijiang Shipbuilding Fall 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524235054","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524235054?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:22","pubTimestamp":1743675743,"startTime":"0","endTime":"0","summary":"Singapore shares tanked on Thursday after US President Donald Trump imposed a base rate of 10% tariff on Singapore while upping tariff on its largest trading partner, China, to 54% as key trading part","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","STI.SI","BS6.SI","TCU.SI","554.SI","BK6045","NIO.SI","HQU.SI","BK6041"],"gpt_icon":1},{"id":"2524089304","title":"Credit Bureau Asia Granted Consumer Credit Bureau License by MAS","url":"https://stock-news.laohu8.com/highlight/detail?id=2524089304","media":"MT Newswires","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524089304?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:25","pubTimestamp":1743654310,"startTime":"0","endTime":"0","summary":"Credit Bureau Asia's (SGX:TCU) subsidiary, Credit Bureau (Singapore) was granted a license by the Monetary Authority of Singapore to carry out a consumer credit reporting business, according to a Wednesday filing with the Singapore Exchange.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCU.SI","BK6520","BK6041"],"gpt_icon":0},{"id":"2516662242","title":"Why Credit Bureau Asia's (SGX:TCU) Earnings Are Better Than They Seem","url":"https://stock-news.laohu8.com/highlight/detail?id=2516662242","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516662242?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:42","pubTimestamp":1741041740,"startTime":"0","endTime":"0","summary":"Credit Bureau Asia Limited's  recent earnings report didn't offer any surprises, with the shares unchanged over the last week. Our analysis suggests that shareholders might be missing some positive underlying factors in the earnings report.Many investors haven't heard of the accrual ratio from cashflow, but it is actually a useful measure of how well a company's profit is backed up by free cash flow  during a given period. The accrual ratio subtracts the FCF from the profit for a given period, and divides the result by the average operating assets of the company over that time. The ratio shows us how much a company's profit exceeds its FCF.Our Take On Credit Bureau Asia's Profit Performance. This note has only looked at a single factor that sheds light on the nature of Credit Bureau Asia's profit. But there is always more to discover if you are capable of focussing your mind on minutiae. For example, many people consider a high return on equity as an indication of favorable business ec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/why-credit-bureau-asias-sgx-224220702.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-credit-bureau-asias-sgx-224220702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["TCU.SI"],"gpt_icon":0},{"id":"2514818892","title":"Credit Bureau Asia (SGX:TCU) Has Affirmed Its Dividend Of SGD0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2514818892","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514818892?lang=en_us&edition=fundamental","pubTime":"2025-02-27 08:13","pubTimestamp":1740615227,"startTime":"0","endTime":"0","summary":"Credit Bureau Asia Limited  will pay a dividend of SGD0.02 on the 30th of May. This payment means that the dividend yield will be 3.3%, which is around the industry average.Check out our latest analysis for Credit Bureau Asia. Credit Bureau Asia's Projected Earnings Seem Likely To Cover Future Distributions. Solid dividend yields are great, but they only really help us if the payment is sustainable. Before this announcement, Credit Bureau Asia was paying out 82% of earnings, but a comparatively small 32% of free cash flows. This leaves plenty of cash for reinvestment into the business.Over the next year, EPS is forecast to expand by 31.1%. Assuming the dividend continues along the course it has been charting recently, our estimates show the payout ratio being 64% which brings it into quite a comfortable range.Credit Bureau Asia Is Still Building Its Track Record","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/credit-bureau-asia-sgx-tcu-001347750.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/credit-bureau-asia-sgx-tcu-001347750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["TCU.SI","BK6520","BK6041"],"gpt_icon":0},{"id":"2514036784","title":"Credit Bureau Asia's Attributable Profit Rises 4% in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514036784","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514036784?lang=en_us&edition=fundamental","pubTime":"2025-02-25 12:21","pubTimestamp":1740457309,"startTime":"0","endTime":"0","summary":"Credit Bureau Asia's  attributable profit to owners was up 4.2% in the second half of 2024 to SG$5.4 million from SG$5.1 million a year earlier.Earnings per share increased to SG$0.0232 from SG$0.0223 in the year-ago period, according to a Monday filing with the Singapore Exchange.Revenue rose 8.4% year over year to SG$30.1 million from SG$27.8 million, mainly due to new credit applications and increased monitoring revenue.The company declared a final dividend of SG$0.02 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Credit Bureau Asia's Attributable Profit Rises 4% in H2 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCU.SI","BK6041","BK6520"],"gpt_icon":1},{"id":"2513746546","title":"BRIEF-Credit Bureau Asia Posts HY Profit Attributable S$5.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513746546","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513746546?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:27","pubTimestamp":1740392848,"startTime":"0","endTime":"0","summary":"BRIEF-Credit Bureau Asia Posts HY Profit Attributable S$5.4 MillionFeb 24 (Reuters) - Credit Bureau Asia Ltd CRED.SI:HY PROFIT ATTRIBUTABLE S$5.4 MILLIONSource text: ID:nSN8d9pQHFurther company coverage: CRED.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF111:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCU.SI","BK6520","BK6041"],"gpt_icon":0},{"id":"2513396746","title":"BRIEF-Credit Bureau Asia Recommends Final Dividend Of 2.0 SG Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2513396746","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513396746?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:23","pubTimestamp":1740392623,"startTime":"0","endTime":"0","summary":"BRIEF-Credit Bureau Asia Recommends Final Dividend Of 2.0 SG Cents Per ShareFeb 24 (Reuters) - Credit Bureau Asia Ltd CRED.SI:RECOMMENDING A FINAL DIVIDEND OF 2.0 SINGAPORE CENTS PER SHAREFurther company coverage: CRED.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF0YA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6041","TCU.SI"],"gpt_icon":0},{"id":"2513100577","title":"Credit Bureau Asia Ltd H1 Revenue SGD 30.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513100577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513100577?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:22","pubTimestamp":1740388951,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLXF13E56:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6041","BK6520","TCU.SI"],"gpt_icon":0},{"id":"2513066710","title":"Credit Bureau Asia - Hy Profit Attributable S$5.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2513066710","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513066710?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:22","pubTimestamp":1740388951,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF111:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6041","BK6520","TCU.SI"],"gpt_icon":0},{"id":"2513710050","title":"Credit Bureau Asia - Recommending a Final Dividend of 2.0 Singapore Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2513710050","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513710050?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:21","pubTimestamp":1740388907,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF0YA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TCU.SI","BK6520","BK6041"],"gpt_icon":0},{"id":"2514704636","title":"Credit Bureau Asia’s FY2024 patmi grows 14% y-o-y, declares final dividend of 2 cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704636","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704636?lang=en_us&edition=fundamental","pubTime":"2025-02-24 10:15","pubTimestamp":1740363318,"startTime":"0","endTime":"0","summary":"The credit and risk solutions provider says it “continues to explore acquiring growing businesses in the region” and further announcements “will be made at the appropriate time”.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/credit-bureau-asias-fy2024-patmi-grows-14-y-o-y-declares-final-dividend-2-cents?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0472753341.HKD","IE00B19Z3581.USD","LU0861579265.USD","LU2360107671.USD","LU0069063385.USD","TCU.SI","LU0511384066.AUD","LU0648000940.SGD","LU0965509283.SGD","LU2125909759.SGD","FI","LU1201861165.SGD","LU0203345920.USD","LU0354030511.USD","LU0234570918.USD","LU0354030438.USD","BK6041","LU0203347892.USD","BK4588","LU0130517989.USD","LU2108987350.USD","LU1037948897.HKD","LU0211331839.USD","LU0477156797.USD","LU0057025933.USD","LU0077335932.USD","LU1934455194.USD","LU0289960550.SGD","LU0965508806.USD","IE00B19Z3B42.SGD","LU0130103400.USD","LU0289739343.SGD","BK4585","BK6520","LU0477156953.USD","LU0965509101.SGD","LU1923622291.USD","LU0070302665.USD","LU0320765489.SGD","LU1861220207.SGD","IE0002270589.USD","LU0130102774.USD","IE00B7SZLL34.SGD","LU2125909916.SGD","LU0289961442.SGD","BK4227","LU1861217088.USD","LU0130518102.USD","LU1934455277.USD","LU1037948541.HKD"],"gpt_icon":0},{"id":"2512903792","title":"4 Singapore Stocks Smashing Past Their 52-Week Highs: Are They a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512903792","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512903792?lang=en_us&edition=fundamental","pubTime":"2025-02-18 10:53","pubTimestamp":1739847232,"startTime":"0","endTime":"0","summary":"These stocks could have something good going for them as they attain new 52-week highs. Should you add them into your investment portfolio?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-smashing-past-their-52-week-highs-are-they-a-buy/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6504","S68.SI","SG9999001846.SGD","SG9999002406.SGD","LU0877626530.USD","LU2401740654.USD","BK6079","BK6516","SG9999003461.SGD","LU0205439572.USD","SGXZ27511609.SGD","S63.SI","SG9999002414.USD","SG9999004360.SGD","LU0831103253.SGD","BK6094","H02.SI","SG9999014492.USD","SG9999000475.SGD","LU2242646821.SGD","SG9999001051.SGD","LU1920062954.HKD","SG9999002950.SGD","BK6033","LU1242518857.USD","IE0031814969.USD","ES3.SI","SG9999003826.SGD","SG9999005177.SGD","FSTAS.SI","FSTM.SI","SG9999001127.SGD","BK6506","CAGR","IE00BKZH1Z71.USD","LU2242652126.USD","BK6523","BK4159","LU1920063259.USD","LU0188438112.USD","SG9999001135.SGD","LU2242646235.USD","SG9999016042.SGD","TCU.SI","SG9999000343.SGD","LU0979878070.USD","SG9999014484.SGD","STI.SI","SG9999014302.SGD","BK6041"],"gpt_icon":1},{"id":"2505795342","title":"One Credit Bureau Asia Insider Raised Their Stake In The Previous Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2505795342","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505795342?lang=en_us&edition=fundamental","pubTime":"2025-01-22 14:53","pubTimestamp":1737528813,"startTime":"0","endTime":"0","summary":"From what we can see, insiders were net buyers in Credit Bureau Asia Limited's  during the past 12 months. That is, insiders acquired the stock in greater numbers than they sold it.Although we don't think shareholders should simply follow insider transactions, we do think it is perfectly logical to keep tabs on what insiders are doing.Check out our latest analysis for Credit Bureau Asia. Credit Bureau Asia Insider Transactions Over The Last Year. Over the last year, we can see that the biggest insider purchase was by Lead Independent Director Kee-Lock Chua for S$90k worth of shares, at about S$0.90 per share. We do like to see buying, but this purchase was made at well below the current price of S$1.23. Because it occurred at a lower valuation, it doesn't tell us much about whether insiders might find today's price attractive.You can see the insider transactions  over the last year depicted in the chart below. By clicking on the graph below, you can see the precise details of each insi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/one-credit-bureau-asia-insider-065333020.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-credit-bureau-asia-insider-065333020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["TCU.SI","BK6041","BK6520"],"gpt_icon":0},{"id":"2493467307","title":"With a 71% stake, Credit Bureau Asia Limited (SGX:TCU) insiders have a lot riding on the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2493467307","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493467307?lang=en_us&edition=fundamental","pubTime":"2024-12-24 08:39","pubTimestamp":1735000758,"startTime":"0","endTime":"0","summary":"Insiders appear to have a vested interest in Credit Bureau Asia's growth, as seen by their sizeable ownership. The largest shareholder of the company is Chiang Koo with a 64% stake. Past performance of a company along with ownership data serve to give a strong idea about prospects for a business. To get a sense of who is truly in control of Credit Bureau Asia Limited , it is important to understand the ownership structure of the business. With 71% stake, individual insiders possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.So, insiders of Credit Bureau Asia have a lot at stake and every decision they make on the company’s future is important to them from a financial point of view.Let's take a closer look to see what the different types of shareholders can tell us about Credit Bureau Asia.Check out our latest analysis for Credit Bureau Asia. The definition of company insiders can be subjective and does va","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/94bcc5bcuvrJNKUdDP7UgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/58df37cadd48c6619bbe022c72dae85c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/94bcc5bcuvrJNKUdDP7UgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/58df37cadd48c6619bbe022c72dae85c"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/71-stake-credit-bureau-asia-003918775.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/71-stake-credit-bureau-asia-003918775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["TCU.SI","BK6520","BK6041"],"gpt_icon":1},{"id":"2486865481","title":"Credit Bureau Asia Limited's (SGX:TCU) Stock Is Going Strong: Is the Market Following Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486865481","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486865481?lang=en_us&edition=fundamental","pubTime":"2024-11-27 09:05","pubTimestamp":1732669536,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Credit Bureau Asia's  stock increased significantly by 35% over the past three months. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance. Particularly, we will be paying attention to Credit Bureau Asia's  ROE today.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. A Side By Side comparison of Credit Bureau Asia's Earnings Growth And 35% ROE. The high three-year median payout ratio of 87%  for Credit Bureau Asia suggests that the company's growth wasn't r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/94bcc5bcuvrJNKUdDP7UgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/58df37cadd48c6619bbe022c72dae85c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/94bcc5bcuvrJNKUdDP7UgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/58df37cadd48c6619bbe022c72dae85c"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/credit-bureau-asia-limiteds-sgx-010536706.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/credit-bureau-asia-limiteds-sgx-010536706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6520","TCU.SI","BK6041"],"gpt_icon":1},{"id":"2479225326","title":"Credit Bureau Asia (SGX:TCU) Is Reinvesting At Lower Rates Of Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2479225326","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479225326?lang=en_us&edition=fundamental","pubTime":"2024-10-30 15:32","pubTimestamp":1730273530,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. So when we looked at Credit Bureau Asia , they do have a high ROCE, but we weren't exactly elated from how returns are trending.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Credit Bureau Asia, this is the formula:. Therefore, Credit Bureau Asia has an ROCE of 36%. That's a fantastic return and not only that, it outpaces the average of 23% earned by companies in a similar industry.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/94bcc5bcuvrJNKUdDP7UgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/58df37cadd48c6619bbe022c72dae85c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/94bcc5bcuvrJNKUdDP7UgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/58df37cadd48c6619bbe022c72dae85c"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/credit-bureau-asia-sgx-tcu-073210202.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/credit-bureau-asia-sgx-tcu-073210202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6520","TCU.SI","BK6041","EBIT"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"TCU.SI","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"亚洲征信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-30"},{"date":"2024-08-15","symbol":"TCU.SI","amount":0.02,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-16","defaultRemindTime":1723681800000,"name":"亚洲征信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-16","currency":"SGD","dateTimestamp":1723651200000,"payDate":"2024-08-30"},{"date":"2024-05-02","symbol":"TCU.SI","amount":0.02,"announcedDate":"2024-02-26","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"亚洲征信","recordDate":"2024-05-24","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-24"},{"date":"2023-08-17","symbol":"TCU.SI","amount":0.017,"announcedDate":"2023-08-07","type":"dividend","market":"SI","newRecordDate":"2023-08-18","defaultRemindTime":1692232200000,"name":"亚洲征信","recordDate":"2023-09-08","payableDate":"2023-08-18","currency":"SGD","dateTimestamp":1692201600000,"payDate":"2023-09-08"},{"market":"SI","date":"2023-05-04","symbol":"TCU.SI","amount":0.017,"defaultRemindTime":1683160200000,"name":"亚洲征信","recordDate":"2023-05-19","payableDate":"2023-05-05","currency":"SGD","type":"dividend","dateTimestamp":1683129600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-15","value":0.017,"currency":"SGD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-06-03","value":0.017,"currency":"SGD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-09-02","value":0.017,"currency":"SGD"},{"executeDate":"2023-05-04","recordDate":"2023-05-05","paymentDate":"2023-05-19","value":0.017,"currency":"SGD"},{"executeDate":"2023-08-17","recordDate":"2023-08-18","paymentDate":"2023-09-08","value":0.017,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/TCU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCU.SI","date":"2025-04-21","current":27.254977,"percent":0.478507,"low":18.18462,"twenty":23.593889,"median":27.680995,"eighty":38.410259,"high":47.779046,"avg":29.907992,"sd":7.586111,"marketCap":306311768},"quantilePoints":[{"date":"2020-12-04","current":31.645861,"twenty":28.85358,"median":30.249721,"eighty":32.266368,"marketCap":234997800},{"date":"2020-12-11","current":31.025354,"twenty":29.78434,"median":31.025354,"eighty":31.459709,"marketCap":230390000},{"date":"2020-12-17","current":30.404847,"twenty":30.404847,"median":30.792664,"eighty":31.335608,"marketCap":225782200},{"date":"2020-12-24","current":32.576622,"twenty":30.404847,"median":31.025354,"eighty":31.645861,"marketCap":241909500},{"date":"2020-12-31","current":40.643214,"twenty":30.497923,"median":31.335608,"eighty":33.693535,"marketCap":301810900},{"date":"2021-01-08","current":42.814989,"twenty":30.528949,"median":31.335608,"eighty":34.500194,"marketCap":317938200},{"date":"2021-01-15","current":45.607271,"twenty":30.559974,"median":31.645861,"eighty":42.93909,"marketCap":338673300},{"date":"2021-01-22","current":46.538032,"twenty":30.932278,"median":33.817636,"eighty":45.607271,"marketCap":345585000},{"date":"2021-01-29","current":40.643214,"twenty":31.025354,"median":36.299665,"eighty":45.607271,"marketCap":301810900},{"date":"2021-02-05","current":44.056003,"twenty":31.025354,"median":38.47144,"eighty":45.607271,"marketCap":327153800},{"date":"2021-02-11","current":42.504735,"twenty":31.273557,"median":41.263721,"eighty":45.607271,"marketCap":315634300},{"date":"2021-02-19","current":42.504735,"twenty":31.335608,"median":42.504735,"eighty":45.359068,"marketCap":315634300},{"date":"2021-02-26","current":45.828638,"twenty":31.335608,"median":42.504735,"eighty":45.359068,"marketCap":313330400},{"date":"2021-03-05","current":44.143762,"twenty":31.58381,"median":42.814989,"eighty":45.514785,"marketCap":301810900},{"date":"2021-03-12","current":42.795861,"twenty":31.645861,"median":42.814989,"eighty":45.335946,"marketCap":292595300},{"date":"2021-03-19","current":44.480737,"twenty":32.204318,"median":42.814989,"eighty":45.21162,"marketCap":304114800},{"date":"2021-03-26","current":44.143762,"twenty":32.948926,"median":43.132836,"eighty":45.053934,"marketCap":301810900},{"date":"2021-04-01","current":44.480737,"twenty":33.693535,"median":43.469811,"eighty":45.087518,"marketCap":304114800},{"date":"2021-04-09","current":44.480737,"twenty":34.562245,"median":43.469811,"eighty":44.919143,"marketCap":304114800},{"date":"2021-04-15","current":43.135625,"twenty":34.748397,"median":43.469811,"eighty":44.817712,"marketCap":294899200},{"date":"2021-04-23","current":44.483613,"twenty":36.299665,"median":43.471216,"eighty":44.817712,"marketCap":304114800},{"date":"2021-04-30","current":43.809619,"twenty":40.643214,"median":43.74575,"eighty":44.817712,"marketCap":299507000},{"date":"2021-05-07","current":43.135625,"twenty":40.643214,"median":43.472622,"eighty":44.817712,"marketCap":294899200},{"date":"2021-05-11","current":42.461631,"twenty":40.643214,"median":43.472622,"eighty":44.817712,"marketCap":290291400},{"date":"2021-05-21","current":41.787636,"twenty":41.015518,"median":43.469811,"eighty":44.732991,"marketCap":285683600},{"date":"2021-05-28","current":42.798628,"twenty":41.473287,"median":43.469811,"eighty":44.599351,"marketCap":292595300},{"date":"2021-06-04","current":42.124633,"twenty":41.806954,"median":43.469811,"eighty":44.483613,"marketCap":287987500},{"date":"2021-06-09","current":43.135625,"twenty":41.86491,"median":43.452653,"eighty":44.483613,"marketCap":294899200},{"date":"2021-06-18","current":43.135625,"twenty":42.028471,"median":43.469811,"eighty":44.481887,"marketCap":294899200},{"date":"2021-06-25","current":43.472622,"twenty":42.166542,"median":43.469811,"eighty":44.480737,"marketCap":297203100},{"date":"2021-07-01","current":44.146616,"twenty":42.194482,"median":43.469811,"eighty":44.480737,"marketCap":301810900},{"date":"2021-07-08","current":43.135625,"twenty":42.194482,"median":43.471216,"eighty":44.480737,"marketCap":294899200},{"date":"2021-07-14","current":43.809619,"twenty":42.353124,"median":43.472622,"eighty":44.480737,"marketCap":299507000},{"date":"2021-07-23","current":43.809619,"twenty":42.458885,"median":43.472622,"eighty":44.434945,"marketCap":299507000},{"date":"2021-07-30","current":43.472622,"twenty":42.459434,"median":43.472622,"eighty":44.366257,"marketCap":297203100},{"date":"2021-08-05","current":43.809619,"twenty":42.461082,"median":43.472622,"eighty":44.389153,"marketCap":299507000},{"date":"2021-08-13","current":41.878306,"twenty":42.300243,"median":43.472622,"eighty":44.366257,"marketCap":294899200},{"date":"2021-08-20","current":41.223958,"twenty":42.180512,"median":43.472622,"eighty":44.366257,"marketCap":290291400},{"date":"2021-08-27","current":42.20548,"twenty":41.98039,"median":43.472622,"eighty":44.278401,"marketCap":297203100},{"date":"2021-09-03","current":40.896783,"twenty":41.932309,"median":43.471216,"eighty":44.146616,"marketCap":287987500},{"date":"2021-09-10","current":40.896783,"twenty":41.878306,"median":43.469811,"eighty":44.146616,"marketCap":287987500},{"date":"2021-09-17","current":40.569609,"twenty":41.263721,"median":43.469811,"eighty":44.146616,"marketCap":285683600},{"date":"2021-09-24","current":41.223958,"twenty":40.896783,"median":43.135625,"eighty":44.146616,"marketCap":290291400},{"date":"2021-10-01","current":40.896783,"twenty":40.896783,"median":43.135625,"eighty":44.146616,"marketCap":287987500},{"date":"2021-10-08","current":40.569609,"twenty":40.896783,"median":43.135625,"eighty":44.146616,"marketCap":285683600},{"date":"2021-10-15","current":40.242435,"twenty":40.896783,"median":43.135625,"eighty":44.146616,"marketCap":283379700},{"date":"2021-10-22","current":39.91526,"twenty":40.643214,"median":43.135625,"eighty":44.146616,"marketCap":281075800},{"date":"2021-10-29","current":40.242435,"twenty":40.569609,"median":43.132836,"eighty":44.143762,"marketCap":283379700},{"date":"2021-11-05","current":39.260912,"twenty":40.569609,"median":43.125243,"eighty":44.143762,"marketCap":276468000},{"date":"2021-11-12","current":38.279389,"twenty":40.242435,"median":42.814989,"eighty":44.143762,"marketCap":269556300},{"date":"2021-11-19","current":37.625041,"twenty":40.242435,"median":42.798628,"eighty":44.143762,"marketCap":264948500},{"date":"2021-11-26","current":36.970692,"twenty":40.242435,"median":42.798628,"eighty":44.143762,"marketCap":260340700},{"date":"2021-12-03","current":40.242435,"twenty":40.242435,"median":42.798628,"eighty":44.091107,"marketCap":283379700},{"date":"2021-12-10","current":38.279389,"twenty":39.91526,"median":42.797245,"eighty":43.908173,"marketCap":269556300},{"date":"2021-12-17","current":37.297866,"twenty":39.260912,"median":42.504735,"eighty":43.809619,"marketCap":262644600},{"date":"2021-12-24","current":35.661995,"twenty":38.279389,"median":42.460258,"eighty":43.809619,"marketCap":251125100},{"date":"2021-12-31","current":35.007646,"twenty":38.148519,"median":42.20548,"eighty":43.809619,"marketCap":246517300},{"date":"2022-01-07","current":35.334821,"twenty":37.821345,"median":42.20548,"eighty":43.809619,"marketCap":248821200},{"date":"2022-01-14","current":33.044601,"twenty":37.625041,"median":42.194482,"eighty":43.809619,"marketCap":232693900},{"date":"2022-01-21","current":33.698949,"twenty":37.297866,"median":41.881267,"eighty":43.809619,"marketCap":237301700},{"date":"2022-01-28","current":34.353298,"twenty":37.166996,"median":41.878306,"eighty":43.809619,"marketCap":241909500},{"date":"2022-02-04","current":35.334821,"twenty":36.708953,"median":41.832971,"eighty":43.809619,"marketCap":248821200},{"date":"2022-02-11","current":34.026124,"twenty":36.051268,"median":41.263721,"eighty":43.809619,"marketCap":239605600},{"date":"2022-02-18","current":33.371775,"twenty":35.400256,"median":41.060371,"eighty":43.809053,"marketCap":234997800},{"date":"2022-02-25","current":29.397796,"twenty":35.073081,"median":40.896783,"eighty":43.806787,"marketCap":230390000},{"date":"2022-03-04","current":29.250807,"twenty":35.007646,"median":40.896783,"eighty":43.806787,"marketCap":229238050},{"date":"2022-03-11","current":28.956829,"twenty":34.486609,"median":40.896783,"eighty":43.79458,"marketCap":226934150},{"date":"2022-03-18","current":29.985752,"twenty":34.026124,"median":40.896783,"eighty":43.74575,"marketCap":234997800},{"date":"2022-03-25","current":30.573708,"twenty":34.026124,"median":40.896783,"eighty":43.691124,"marketCap":239605600},{"date":"2022-04-01","current":30.573708,"twenty":33.698949,"median":40.606412,"eighty":43.472622,"marketCap":239605600},{"date":"2022-04-08","current":30.573708,"twenty":33.371775,"median":40.569609,"eighty":43.472622,"marketCap":239605600},{"date":"2022-04-14","current":31.161664,"twenty":33.371775,"median":40.569609,"eighty":43.472622,"marketCap":244213400},{"date":"2022-04-22","current":31.455642,"twenty":33.044601,"median":40.569609,"eighty":43.472622,"marketCap":246517300},{"date":"2022-04-29","current":31.161664,"twenty":32.717427,"median":40.242435,"eighty":43.472622,"marketCap":244213400},{"date":"2022-05-06","current":29.985752,"twenty":32.488404,"median":40.242435,"eighty":43.472622,"marketCap":234997800},{"date":"2022-05-13","current":29.691774,"twenty":31.569773,"median":40.242435,"eighty":43.472622,"marketCap":232693900},{"date":"2022-05-20","current":29.691774,"twenty":31.335608,"median":40.242435,"eighty":43.472622,"marketCap":232693900},{"date":"2022-05-27","current":29.250807,"twenty":31.161664,"median":40.242435,"eighty":43.472622,"marketCap":229238050},{"date":"2022-06-03","current":29.397796,"twenty":31.161664,"median":40.242435,"eighty":43.472622,"marketCap":230390000},{"date":"2022-06-10","current":29.691774,"twenty":30.867686,"median":39.91526,"eighty":43.472622,"marketCap":232693900},{"date":"2022-06-17","current":29.250807,"twenty":30.573708,"median":39.91526,"eighty":43.472622,"marketCap":229238050},{"date":"2022-06-24","current":29.250807,"twenty":30.573708,"median":39.424499,"eighty":43.472622,"marketCap":229238050},{"date":"2022-07-01","current":29.397796,"twenty":30.466898,"median":38.933738,"eighty":43.472622,"marketCap":230390000},{"date":"2022-07-08","current":29.397796,"twenty":30.27973,"median":38.279389,"eighty":43.472622,"marketCap":230390000},{"date":"2022-07-15","current":28.662851,"twenty":30.27973,"median":38.279389,"eighty":43.472622,"marketCap":224630250},{"date":"2022-07-22","current":29.397796,"twenty":30.044548,"median":37.952215,"eighty":43.472622,"marketCap":230390000},{"date":"2022-07-29","current":29.103818,"twenty":29.985752,"median":37.952215,"eighty":43.472622,"marketCap":228086100},{"date":"2022-08-05","current":29.691774,"twenty":29.985752,"median":37.625041,"eighty":43.47206,"marketCap":232693900},{"date":"2022-08-19","current":29.429268,"twenty":29.985752,"median":37.625041,"eighty":43.470935,"marketCap":232693900},{"date":"2022-09-12","current":28.9922,"twenty":29.926956,"median":37.625041,"eighty":43.470373,"marketCap":229238050},{"date":"2022-09-23","current":29.13789,"twenty":29.691774,"median":37.625041,"eighty":43.469811,"marketCap":230390000},{"date":"2022-09-30","current":28.700821,"twenty":29.691774,"median":37.461454,"eighty":43.469811,"marketCap":226934150},{"date":"2022-10-07","current":28.700821,"twenty":29.691774,"median":37.297866,"eighty":43.469811,"marketCap":226934150},{"date":"2022-10-14","current":28.409442,"twenty":29.410385,"median":37.134279,"eighty":43.469811,"marketCap":224630250},{"date":"2022-10-21","current":27.972374,"twenty":29.397796,"median":36.643518,"eighty":43.456085,"marketCap":221174400},{"date":"2022-10-28","current":27.972374,"twenty":29.397796,"median":36.316344,"eighty":43.375522,"marketCap":221174400},{"date":"2022-11-04","current":28.409442,"twenty":29.397796,"median":35.825582,"eighty":43.135625,"marketCap":224630250},{"date":"2022-11-11","current":27.972374,"twenty":29.397796,"median":35.661995,"eighty":43.135625,"marketCap":221174400},{"date":"2022-11-18","current":26.806858,"twenty":29.397796,"median":35.334821,"eighty":43.135625,"marketCap":211958800},{"date":"2022-11-25","current":27.098237,"twenty":29.280205,"median":35.007646,"eighty":43.135625,"marketCap":214262700},{"date":"2022-12-02","current":27.680995,"twenty":29.250807,"median":35.007646,"eighty":43.135625,"marketCap":218870500},{"date":"2022-12-09","current":27.680995,"twenty":29.250807,"median":35.007646,"eighty":43.135625,"marketCap":218870500},{"date":"2022-12-16","current":27.389616,"twenty":29.250807,"median":34.714434,"eighty":43.135625,"marketCap":216566600},{"date":"2022-12-23","current":27.098237,"twenty":29.250807,"median":34.353298,"eighty":43.135625,"marketCap":214262700},{"date":"2022-12-30","current":26.952548,"twenty":29.250807,"median":34.026124,"eighty":43.135625,"marketCap":213110750},{"date":"2023-01-06","current":26.806858,"twenty":29.103818,"median":34.026124,"eighty":43.135625,"marketCap":211958800},{"date":"2023-01-13","current":26.661169,"twenty":29.103818,"median":34.026124,"eighty":43.135067,"marketCap":210806850},{"date":"2023-01-20","current":27.098237,"twenty":28.956829,"median":33.698949,"eighty":43.132836,"marketCap":214262700},{"date":"2023-01-27","current":27.389616,"twenty":28.85358,"median":33.698949,"eighty":43.132836,"marketCap":216566600},{"date":"2023-02-03","current":28.118063,"twenty":28.788036,"median":33.698949,"eighty":43.126762,"marketCap":222326350},{"date":"2023-02-10","current":28.700821,"twenty":28.744429,"median":33.371775,"eighty":43.001141,"marketCap":226934150},{"date":"2023-02-17","current":28.846511,"twenty":28.744429,"median":33.371775,"eighty":42.814989,"marketCap":228086100},{"date":"2023-02-24","current":27.00156,"twenty":28.744429,"median":33.197129,"eighty":42.814989,"marketCap":226934150},{"date":"2023-03-03","current":26.727432,"twenty":28.700821,"median":33.044601,"eighty":42.814989,"marketCap":224630250},{"date":"2023-03-10","current":25.767986,"twenty":26.096939,"median":26.590368,"eighty":26.672606,"marketCap":216566600},{"date":"2023-03-17","current":26.727432,"twenty":28.693227,"median":32.717427,"eighty":42.8019,"marketCap":224630250},{"date":"2023-03-24","current":26.179177,"twenty":28.662851,"median":32.56523,"eighty":42.798628,"marketCap":220022450},{"date":"2023-03-31","current":26.727432,"twenty":28.555132,"median":31.735904,"eighty":42.798628,"marketCap":224630250},{"date":"2023-04-06","current":26.864496,"twenty":28.409442,"median":31.645861,"eighty":42.798628,"marketCap":225782200},{"date":"2023-04-14","current":26.727432,"twenty":28.409442,"median":31.395625,"eighty":42.798628,"marketCap":224630250},{"date":"2023-04-21","current":26.727432,"twenty":28.263753,"median":31.335608,"eighty":42.798628,"marketCap":224630250},{"date":"2023-04-28","current":26.864496,"twenty":27.972374,"median":31.161664,"eighty":42.798628,"marketCap":225782200},{"date":"2023-05-05","current":26.179177,"twenty":27.972374,"median":31.161664,"eighty":42.798628,"marketCap":220022450},{"date":"2023-05-12","current":26.042113,"twenty":27.972374,"median":31.161664,"eighty":42.797521,"marketCap":218870500},{"date":"2023-05-19","current":26.042113,"twenty":27.972374,"median":30.94652,"eighty":42.679411,"marketCap":218870500},{"date":"2023-05-26","current":26.316241,"twenty":27.739271,"median":30.867686,"eighty":42.504735,"marketCap":221174400},{"date":"2023-06-01","current":26.316241,"twenty":27.680995,"median":30.573708,"eighty":42.496114,"marketCap":221174400},{"date":"2023-06-09","current":26.179177,"twenty":27.680995,"median":30.573708,"eighty":42.461631,"marketCap":220022450},{"date":"2023-06-16","current":26.179177,"twenty":27.680995,"median":30.573708,"eighty":42.461082,"marketCap":220022450},{"date":"2023-06-23","current":26.316241,"twenty":27.447892,"median":30.559974,"eighty":42.458885,"marketCap":221174400},{"date":"2023-06-30","current":25.630922,"twenty":27.389616,"median":30.404847,"eighty":42.458885,"marketCap":215414650},{"date":"2023-07-07","current":25.90505,"twenty":27.098237,"median":30.27973,"eighty":42.20548,"marketCap":217718550},{"date":"2023-07-14","current":25.767986,"twenty":27.098237,"median":30.27973,"eighty":42.20548,"marketCap":216566600},{"date":"2023-07-21","current":25.493858,"twenty":27.098237,"median":30.27973,"eighty":42.20548,"marketCap":214262700},{"date":"2023-07-28","current":25.082667,"twenty":27.00156,"median":30.27973,"eighty":42.20548,"marketCap":210806850},{"date":"2023-08-04","current":25.082667,"twenty":26.864496,"median":29.985752,"eighty":42.194482,"marketCap":210806850},{"date":"2023-08-11","current":23.493027,"twenty":26.806858,"median":29.985752,"eighty":42.194482,"marketCap":214262700},{"date":"2023-08-18","current":23.36672,"twenty":26.806858,"median":29.985752,"eighty":42.152573,"marketCap":213110750},{"date":"2023-08-23","current":23.36672,"twenty":26.806858,"median":29.985752,"eighty":42.138603,"marketCap":213110750},{"date":"2023-09-11","current":23.493027,"twenty":26.806858,"median":29.985752,"eighty":42.124633,"marketCap":214262700},{"date":"2023-09-25","current":23.114107,"twenty":26.806858,"median":29.985752,"eighty":42.076552,"marketCap":210806850},{"date":"2023-10-09","current":23.240414,"twenty":26.806858,"median":29.985752,"eighty":42.028471,"marketCap":211958800},{"date":"2023-10-16","current":23.74564,"twenty":26.775088,"median":29.985752,"eighty":41.98039,"marketCap":216566600},{"date":"2023-10-30","current":22.735187,"twenty":26.727432,"median":29.985752,"eighty":41.932309,"marketCap":207351000},{"date":"2023-11-27","current":22.861494,"twenty":26.727432,"median":29.985752,"eighty":41.884228,"marketCap":208502950},{"date":"2024-01-15","current":22.608881,"twenty":26.727432,"median":29.985752,"eighty":41.883044,"marketCap":206199050},{"date":"2024-01-22","current":22.482574,"twenty":26.727432,"median":29.838763,"eighty":41.881859,"marketCap":205047100},{"date":"2024-03-15","current":22.861494,"twenty":26.727432,"median":29.691774,"eighty":41.878306,"marketCap":208502950},{"date":"2024-03-22","current":23.114107,"twenty":26.727432,"median":29.691774,"eighty":41.878306,"marketCap":210806850},{"date":"2024-03-28","current":23.114107,"twenty":26.727432,"median":29.691774,"eighty":41.878306,"marketCap":210806850},{"date":"2024-04-05","current":21.770835,"twenty":26.727432,"median":29.691774,"eighty":41.878306,"marketCap":214262700},{"date":"2024-04-12","current":22.599167,"twenty":26.714179,"median":29.691774,"eighty":41.80577,"marketCap":214262700},{"date":"2024-04-19","current":21.653787,"twenty":26.590368,"median":29.429268,"eighty":41.598433,"marketCap":213110750},{"date":"2024-04-26","current":21.887882,"twenty":26.590368,"median":29.397796,"eighty":41.321203,"marketCap":215414650},{"date":"2024-05-03","current":22.590167,"twenty":26.560412,"median":29.397796,"eighty":41.239863,"marketCap":222326350},{"date":"2024-05-10","current":22.00493,"twenty":26.398479,"median":29.397796,"eighty":41.223958,"marketCap":216566600},{"date":"2024-05-17","current":21.887882,"twenty":26.316241,"median":29.397796,"eighty":41.027653,"marketCap":215414650},{"date":"2024-05-24","current":22.00493,"twenty":26.316241,"median":29.397796,"eighty":40.896783,"marketCap":216566600},{"date":"2024-05-31","current":22.121977,"twenty":26.316241,"median":29.397796,"eighty":40.896783,"marketCap":217718550},{"date":"2024-06-07","current":21.887882,"twenty":26.234003,"median":29.397796,"eighty":40.896783,"marketCap":215414650},{"date":"2024-06-14","current":21.653787,"twenty":26.179177,"median":29.397796,"eighty":40.896783,"marketCap":213110750},{"date":"2024-06-21","current":21.06855,"twenty":26.179177,"median":29.397796,"eighty":40.896783,"marketCap":207351000},{"date":"2024-06-28","current":20.834455,"twenty":26.179177,"median":29.324301,"eighty":40.896783,"marketCap":205047100},{"date":"2024-07-05","current":20.483312,"twenty":26.179177,"median":29.250807,"eighty":40.896783,"marketCap":201591250},{"date":"2024-07-12","current":20.951502,"twenty":26.069526,"median":29.250807,"eighty":40.896783,"marketCap":206199050},{"date":"2024-07-19","current":21.06855,"twenty":26.042113,"median":29.250807,"eighty":40.896783,"marketCap":207351000},{"date":"2024-07-26","current":21.06855,"twenty":25.90505,"median":29.250807,"eighty":40.896783,"marketCap":207351000},{"date":"2024-08-02","current":21.06855,"twenty":25.90505,"median":29.250807,"eighty":40.896783,"marketCap":207351000},{"date":"2024-08-08","current":18.811676,"twenty":25.767986,"median":29.250807,"eighty":40.896783,"marketCap":207351000},{"date":"2024-08-16","current":18.811676,"twenty":25.767986,"median":29.250807,"eighty":40.896783,"marketCap":207351000},{"date":"2024-08-23","current":18.811676,"twenty":25.630922,"median":29.13789,"eighty":40.643214,"marketCap":207351000},{"date":"2024-08-30","current":18.602657,"twenty":25.493858,"median":29.103818,"eighty":40.643214,"marketCap":205047100},{"date":"2024-09-06","current":18.602657,"twenty":25.219731,"median":29.103818,"eighty":40.569609,"marketCap":205047100},{"date":"2024-09-13","current":18.289129,"twenty":25.082667,"median":28.974514,"eighty":40.569609,"marketCap":201591250},{"date":"2024-09-20","current":18.393639,"twenty":23.493027,"median":28.956829,"eighty":40.569609,"marketCap":202743200},{"date":"2024-09-27","current":18.289129,"twenty":23.493027,"median":28.85358,"eighty":40.569609,"marketCap":201591250},{"date":"2024-10-04","current":20.170297,"twenty":23.36672,"median":28.846511,"eighty":40.569609,"marketCap":222326350},{"date":"2024-10-11","current":20.483825,"twenty":23.36672,"median":28.846511,"eighty":40.569609,"marketCap":225782200},{"date":"2024-10-18","current":22.364992,"twenty":23.240414,"median":28.846511,"eighty":40.569609,"marketCap":246517300},{"date":"2024-10-25","current":22.574011,"twenty":23.114107,"median":28.828176,"eighty":40.569609,"marketCap":248821200},{"date":"2024-11-01","current":22.78303,"twenty":23.114107,"median":28.80984,"eighty":40.569609,"marketCap":251125100},{"date":"2024-11-08","current":24.455178,"twenty":23.114107,"median":28.700821,"eighty":40.30787,"marketCap":269556300},{"date":"2024-11-15","current":24.037141,"twenty":23.114107,"median":28.700821,"eighty":40.242435,"marketCap":264948500},{"date":"2024-11-22","current":25.70929,"twenty":23.114107,"median":28.700821,"eighty":40.242435,"marketCap":283379700},{"date":"2024-11-29","current":24.873216,"twenty":23.114107,"median":28.700821,"eighty":40.242435,"marketCap":274164100},{"date":"2024-12-06","current":25.500272,"twenty":23.183675,"median":28.662851,"eighty":40.242435,"marketCap":281075800},{"date":"2024-12-13","current":24.873216,"twenty":23.232545,"median":28.662851,"eighty":40.242435,"marketCap":274164100},{"date":"2024-12-20","current":24.873216,"twenty":23.341459,"median":28.555132,"eighty":40.242435,"marketCap":274164100},{"date":"2024-12-27","current":24.664197,"twenty":23.36672,"median":28.555132,"eighty":40.242435,"marketCap":271860200},{"date":"2025-01-03","current":25.500272,"twenty":23.36672,"median":28.409442,"eighty":40.242435,"marketCap":281075800},{"date":"2025-01-10","current":25.918309,"twenty":23.36672,"median":28.409442,"eighty":40.242435,"marketCap":285683600},{"date":"2025-01-17","current":25.918309,"twenty":23.36672,"median":28.409442,"eighty":40.242435,"marketCap":285683600},{"date":"2025-01-24","current":25.70929,"twenty":23.36672,"median":28.263753,"eighty":40.242435,"marketCap":283379700},{"date":"2025-01-31","current":25.70929,"twenty":23.36672,"median":28.263753,"eighty":40.242435,"marketCap":283379700},{"date":"2025-02-07","current":26.754383,"twenty":23.36672,"median":28.045218,"eighty":40.242435,"marketCap":294899200},{"date":"2025-02-14","current":26.336346,"twenty":23.36672,"median":27.972374,"eighty":39.91526,"marketCap":290291400},{"date":"2025-02-21","current":25.500272,"twenty":23.36672,"median":27.972374,"eighty":39.91526,"marketCap":281075800},{"date":"2025-02-28","current":25.009534,"twenty":23.36672,"median":27.972374,"eighty":39.91526,"marketCap":281075800},{"date":"2025-03-07","current":25.009534,"twenty":23.493027,"median":27.972374,"eighty":39.91526,"marketCap":281075800},{"date":"2025-03-14","current":25.009534,"twenty":23.493027,"median":27.972374,"eighty":39.91526,"marketCap":281075800},{"date":"2025-03-21","current":27.059496,"twenty":23.493027,"median":27.899529,"eighty":39.588086,"marketCap":304114800},{"date":"2025-03-28","current":27.059496,"twenty":23.493027,"median":27.680995,"eighty":39.260912,"marketCap":304114800},{"date":"2025-04-04","current":27.059496,"twenty":23.493027,"median":27.680995,"eighty":39.260912,"marketCap":304114800},{"date":"2025-04-11","current":27.264492,"twenty":23.493027,"median":27.680995,"eighty":38.999173,"marketCap":306418700},{"date":"2025-04-17","current":27.051239,"twenty":23.568673,"median":27.680995,"eighty":38.541129,"marketCap":304022004},{"date":"2025-04-21","current":27.254977,"twenty":23.593889,"median":27.680995,"eighty":38.410259,"marketCap":306311768}],"updateTime":1745279858436}}}