US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Taseko Mines

2.12

+0.04001.92%

Post-market: 2.130.0100+0.47%18:24 EDT

Volume:15.75M

Turnover:33.24M

Market Cap:658.71M

PE:-61.01

High:2.14

Open:2.06

Low:2.06

Close:2.08

Loading ...

Overview Company News Filings

4 Hot Stocks of the Top-Performing ETF of March

How investors can cash in on record copper prices as traders try to get ahead of tariffs

Is Taseko Mines Limited (TGB) The Best Gold Penny Stock to Buy Now?

Is Taseko Mines Limited (TGB) the Best Mining Penny Stock to Buy Now?

Trump Announces Inquiry That Could Lead to Tariffs on Copper

The New York Times

Taseko Mines Ltd (TGB) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...

Stock Track | Taseko Mines Plummets 5.36% as 2024 Earnings Disappoint

TGB Banquets and Hotels Receives INR51.6 Million GST Demand Order

MT Newswires Live

Taseko Mines Reports 2024 Financial Results and Project Developments

Taseko Mines Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Taseko Mines Reports 2024 Earnings and Future Prospects

Stock Track | Taseko Mines Soars 5.58% as Q4 Earnings Beat Expectations

Taseko: Q4 Earnings Snapshot

Associated Press Finance

Taseko Mines Q4 2024 Adj. EPS C$0.03, Inline, Sales C$167.780M Miss C$172.732M Estimate

MT Newswires Overnight Stocks To Watch: B2Gold; Taseko; Calibre

Taseko Mines Announces 2024 Financial Results and Positive 2025 Outlook

Taseko Reports 2024 Fourth Quarter and Annual Earnings

Taseko Mines to Release Q4 and Year-End 2024 Financial Results

Press Release: Taseko to Release Fourth Quarter and Year End 2024 Results

TGB Banquets and Hotels Appoints CFO

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TGB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGB\",,,,,undefined,":{"symbol":"TGB","market":"US","secType":"STK","nameCN":"Taseko Mines","latestPrice":2.12,"timestamp":1744920000000,"preClose":2.08,"halted":0,"volume":15750972,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.12,"latestTime":"18:24 EDT","volume":29648,"amount":62783.0554496,"timestamp":1744928665556},"delay":0,"floatShares":302550081,"shares":310711191,"eps":-0.03475,"marketStatus":"Post-Mkt","change":0.04,"latestTime":"04-17 19:28:26 EDT","open":2.06,"high":2.14,"low":2.06,"amount":33243705.384926397,"amplitude":0.038462,"askPrice":2.32,"askSize":100,"bidPrice":1.92,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.03475,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744934400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":2.08,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.08,"latestTime":"09:26 EDT","volume":7504,"amount":15478.275679999999,"timestamp":1744896411981},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.12,"latestTime":"18:24 EDT","volume":29648,"amount":62783.0554496,"timestamp":1744928665556},"volumeRatio":0.7372,"impliedVol":0.1611,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGB\",,,,,undefined,":{"symbol":"TGB","floatShares":302550081,"roa":"2.04%","roe":"-2.87%","lyrEps":-0.03164,"volumeRatio":0.7372,"shares":310711191,"dividePrice":0,"high":2.14,"amplitude":0.038462,"preClose":2.08,"low":2.06,"week52Low":1.67,"pbRate":"1.81","psRate":"1.50","week52High":3.15,"institutionHeld":0,"latestPrice":2.12,"eps":-0.03475,"divideRate":0,"volume":15750972,"delay":0,"ttmEps":-0.03475,"open":2.06,"prevYearClose":1.94,"prevWeekClose":1.98,"prevMonthClose":2.24,"prevQuarterClose":2.24,"fiveDayClose":1.89,"twentyDayClose":2.48,"sixtyDayClose":1.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523856466","title":"4 Hot Stocks of the Top-Performing ETF of March","url":"https://stock-news.laohu8.com/highlight/detail?id=2523856466","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523856466?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:21","pubTimestamp":1743175260,"startTime":"0","endTime":"0","summary":"Sprott Junior Copper Miners ETF is the only pure-play ETF focused on small copper miners, selected for their potential for significant revenue and asset growth by tracking the Nasdaq Sprott Junior Copper Miners Index. It holds 40 stocks in its basket, with Canadian firms taking the largest share at 49.5%. Australia and the United States round off the next two spots.Sprott Junior Copper Miners ETF has AUM of $15.7 million and trades in a lower average daily volume of 9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-hot-stocks-top-performing-152100865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4015","SLSR","BK4168","TGB","BK4585","FDN","COPJ","NAK","TMQ","BK4550","BK4588"],"gpt_icon":0},{"id":"2522027327","title":"How investors can cash in on record copper prices as traders try to get ahead of tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522027327","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522027327?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:10","pubTimestamp":1742904600,"startTime":"0","endTime":"0","summary":"Copper prices on Comex settled at a record high last week. A decision by the U.S. government on widespread copper tariffs may not come for months, but preparation has kicked into high gear with traders looking to take advantage of a climb in U.S. prices for the industrial metal to their highest on record.Overall market uncertainty, particularly as it relates to tariffs and potential trade wars, is impacting metals and \"leading to pricing dislocations in some metals, like copper, which are trading at a premium in the U.S. relative to other parts of the globe,\" said Steve Schoffstall, director of ETF product management at Sprott Asset Management.Price discrepancies for copper between New York and London, in particular, provide sophisticated investors with arbitrage opportunities, analysts said, while shares of copper miners may also stand to benefit from higher prices of the industrial metal.\"Front loading\" of copper imports to the U.S. to get in front of possible tariffs will \"make the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","LU0300736062.USD","IE00B19Z3B42.SGD","LU0788109121.HKD","IE00BZ9MQY76.HKD","LU0310800379.SGD","BK4168","LU1883866441.USD","LU0612318971.USD","IE00B7SZLL34.SGD","BK4015","FCX","LU0612318385.USD","LU1430597077.USD","LU2272731782.SGD","LU2498475776.HKD","BK4588","BK4566","LU0075056555.USD","LU2462611646.USD","LU0266512127.USD","BK4591","LU1023059493.AUD","LU0300736492.USD","LU0128525929.USD","LU0345781412.USD","LU1992135472.HKD","BK4585","IE00B19Z9P08.USD","LU1992135399.USD","IE00B19Z9Z06.USD","LU2237438978.USD","TECK","LU2272731600.USD","LU1267930573.SGD","LU0654597011.USD","LU0456854461.SGD","IE0002270589.USD","LU0278409577.USD","LU0345780950.USD","LU0029864427.USD","LU0505663152.USD","TGB","LU0630314457.HKD","LU0330918003.SGD","IE00B19Z3581.USD","NAK","LU0708994859.HKD"],"gpt_icon":0},{"id":"2520675169","title":"Is Taseko Mines Limited (TGB) The Best Gold Penny Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520675169","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520675169?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:50","pubTimestamp":1742406634,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Gold Penny Stocks to Buy Now. In this article, we are going to take a look at where Taseko Mines Limited  stands against other best gold penny stocks to buy now.The global precious metals market is influenced by economic uncertainty, inflation, and shifting supply and demand patterns.The Business Research Companyprojects that the global metals market will grow at a CAGR of 5.9% through 2025. The mining sector is expanding at a CAGR of 6.2%, outpacing the broader metals market, and is expected to reach $2,401.85 billion.To compile a list of the 10 Best Gold Penny Stocks to Buy Now, we first sifted through ETFs and stock screener to gather the top mining stocks under $5. We then selected the 10 stocks that were the most popular among elite hedge funds and that analysts were bullish on. The stocks are ranked in ascending order of the number of hedge funds that have stakes in them as of Q4 2024. Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taseko-mines-limited-tgb-best-175034742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2518758433","title":"Is Taseko Mines Limited (TGB) the Best Mining Penny Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518758433","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518758433?lang=en_us&edition=fundamental","pubTime":"2025-03-11 11:01","pubTimestamp":1741662068,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Mining Penny Stocks to Buy Now.In this article, we are going to take a look at where Taseko Mines Limited  stands against the other mining penny stocks.The global demand for essential metals and materials has been on the rise, helping the mining industry expand. The global mineral market is forecasted to grow at a compound annual growth rate  of 6.2%, as per The Business Research Company. The market is forecasted to grow to $3 trillion by 2029, driven by infrastructure upgradation, foreign direct investment , and automation. Capital inflows to mining projects are potentially growing due to government incentives and technological advancements.On the other hand, lithium miners are facing price headwinds, whereas aluminum demand remains stable due to the demand from the transportation and packaging industries. Although M&A remained controlled within the industry, steelmakers were able to continue acquisitions, while miners, on the other hand, are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taseko-mines-limited-tgb-best-030108337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4015","TGB","CAGR","BK4159"],"gpt_icon":1},{"id":"1198531665","title":"Trump Announces Inquiry That Could Lead to Tariffs on Copper","url":"https://stock-news.laohu8.com/highlight/detail?id=1198531665","media":"The New York Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198531665?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:39","pubTimestamp":1740530386,"startTime":"0","endTime":"0","summary":"Tariffs, if they are imposed, could boost U.S. production of a valuable resource but also raise costs for automakers, construction companies and others.President Trump signed an executive order Tuesda","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.nytimes.com/2025/02/25/us/politics/trump-tariffs-copper.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1608616134662","symbols":["TGB","IE","QQQ","FCX",".SPX","SPY","SCCO",".IXIC","SQQQ","HBM",".DJI","TQQQ"],"gpt_icon":1},{"id":"2513674217","title":"Taseko Mines Ltd (TGB) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513674217","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513674217?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:00","pubTimestamp":1740171634,"startTime":"0","endTime":"0","summary":"Cash Flow from Operations: $233 million for 2024.Available Liquidity: Over $330 million at the end of 2024.Copper Production: 106 million pounds in 2024; 29 million pounds in Q4.Molybdenum Production: 1.4 million pounds in 2024; 600,000 pounds in Q4.Cash Cost per Pound of Copper: USD2.42 in Q4.Revenue: $608 million for 2024, the highest reported by Taseko.Net Loss : $13 million for 2024 or $0.05 loss per share.Adjusted Net Income: $57 million for 2024 or $0.19 per share.Total Site Costs at Gibraltar: $414 million for 2024.Florence Capital Spend: USD155 million to date on the commercial facility.Cash on Hand: $173 million at the end of 2024.GuruFocus has detected 5 Warning Signs with TGB.Q: What was behind the higher sustaining CapEx spend at Gibraltar in the fourth quarter, and what are the expectations for FY25?A: Bryce Hamming, CFO, explained that the higher sustaining CapEx was due to the timing of repairs and maintenance, particularly on the mobile fleet at Gibraltar. Going forward","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taseko-mines-ltd-tgb-q4-210034162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TGB"],"gpt_icon":1},{"id":"1102020085","title":"Stock Track | Taseko Mines Plummets 5.36% as 2024 Earnings Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=1102020085","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102020085?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:08","pubTimestamp":1740150504,"startTime":"0","endTime":"0","summary":"Taseko Mines Limited  saw its stock plummet 5.36% in intraday trading on Friday, following the release of its full-year 2024 earnings results that missed analyst expectations.According to the report, the Canadian mining company reported a net loss of CA$13.4 million for the fiscal year 2024, a significant decline from the CA$82.7 million profit in the previous year. Earnings per share  came in at a loss of CA$0.046, well below analysts' estimates.Despite a 16% year-over-year increase in revenue ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Taseko Mines Plummets 5.36% as 2024 Earnings Disappoint","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TGB"],"gpt_icon":0},{"id":"2513267488","title":"TGB Banquets and Hotels Receives INR51.6 Million GST Demand Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267488","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267488?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:10","pubTimestamp":1740143432,"startTime":"0","endTime":"0","summary":"TGB Banquets and Hotels  received an order from the Joint Commissioner, Central Goods & Services Tax, Ahmedabad South, India, imposing a demand of 51.6 million Indian rupees, including tax, interest, and penalty, according to an Indian bourse filing on Thursday.The demand order relates to various goods and services tax issues, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GST","TGB","BK4015"],"gpt_icon":0},{"id":"2513841269","title":"Taseko Mines Reports 2024 Financial Results and Project Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2513841269","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513841269?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:30","pubTimestamp":1740137417,"startTime":"0","endTime":"0","summary":"An update from Taseko Mines ( ($TSE:TKO) ) is now available. Taseko Mines reported its 2024 financial results, highlighting a full-year adjusted EB...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/taseko-mines-reports-2024-financial-results-and-project-developments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/taseko-mines-reports-2024-financial-results-and-project-developments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2513269908","title":"Taseko Mines Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513269908","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513269908?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:14","pubTimestamp":1740136461,"startTime":"0","endTime":"0","summary":"TSX:TKO Earnings and Revenue Growth February 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates.Looking ahead, revenue is forecast to grow 16% p.a. on average during the next 3 years, compared to a 16% growth forecast for the Metals and Mining industry in Canada.Performance of the Canadian Metals and Mining industry.The company's share price is broadly unchanged from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on Taseko Mines' balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taseko-mines-full-2024-earnings-111421728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TGB"],"gpt_icon":0},{"id":"2513275238","title":"Taseko Mines Reports 2024 Earnings and Future Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2513275238","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513275238?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:34","pubTimestamp":1740112485,"startTime":"0","endTime":"0","summary":"Taseko Mines ( ($TGB) ) has released its Q4 earnings. Here is a breakdown of the information Taseko Mines presented to its investors. Taseko Mines ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/taseko-mines-reports-2024-earnings-and-future-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/taseko-mines-reports-2024-earnings-and-future-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TGB"],"gpt_icon":0},{"id":"1127802046","title":"Stock Track | Taseko Mines Soars 5.58% as Q4 Earnings Beat Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1127802046","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127802046?lang=en_us&edition=fundamental","pubTime":"2025-02-20 22:44","pubTimestamp":1740062642,"startTime":"0","endTime":"0","summary":"Shares of Taseko Mines  soared 5.58% in Thursday's pre-market trading session, following the company's better-than-expected fourth-quarter earnings report.The Vancouver-based mining company reported a loss of $15.2 million, or $0.05 per share, for the fourth quarter. However, when adjusted for non-recurring costs, earnings came in at $0.02 per share, beating analysts' estimates.Revenue for the quarter was $119.9 million, reflecting strong demand for the company's metals products. For the full ye","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TGB"],"gpt_icon":0},{"id":"2512260412","title":"Taseko: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512260412","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512260412?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:10","pubTimestamp":1740046211,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia  — VANCOUVER, British Columbia  — Taseko Mines Ltd.  on Wednesday reported a loss of $15.2 million in its fourth quarter.The Vancouver, British Columbia-based company said it had a loss of 5 cents per share. Earnings, adjusted for non-recurring costs, came to 2 cents per share.The metals mining company posted revenue of $119.9 million in the period.For the year, the company reported a loss of $9.6 million, or 4 cents per share. Revenue was reported as $434.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taseko-q4-earnings-snapshot-101011657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TGB"],"gpt_icon":0},{"id":"2512249374","title":"Taseko Mines Q4 2024 Adj. EPS C$0.03, Inline, Sales C$167.780M Miss C$172.732M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512249374","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512249374?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:02","pubTimestamp":1740031349,"startTime":"0","endTime":"0","summary":"Taseko Mines (AMEX:TGB) reported quarterly earnings of C$0.03 per share which met the analyst consensus estimate. This is a 62.5 percent decrease over earnings of C$0.08 per share from the same period last year. The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43839115/taseko-mines-q4-2024-adj-eps-c-0-03-inline-sales-c-167-780m-miss-c-172-732m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Taseko Mines Q4 2024 Adj. EPS C$0.03, Inline, Sales C$167.780M Miss C$172.732M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGB"],"gpt_icon":0},{"id":"2512002466","title":"MT Newswires Overnight Stocks To Watch: B2Gold; Taseko; Calibre","url":"https://stock-news.laohu8.com/highlight/detail?id=2512002466","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512002466?lang=en_us&edition=fundamental","pubTime":"2025-02-20 10:00","pubTimestamp":1740016837,"startTime":"0","endTime":"0","summary":"B2Gold  overnight Wednesday reported attributable net loss of US$0.01 per share in Q4 2024, and adjusted attributable net income of $0.01 per share in Q4 2024, which was below the consensus forecast of $0.06 for 11 analysts, according to FactSet. Among other highlights, BTO achieved 2024 Total Gold Production and Consolidated Cost Guidance and said the Goose Project \"remains on track\" for first gold in Q2 2025 while its Total Capital Estimate remains at C$1,540 Million. A Q1 2025 dividend of US$0.02 per share was declared.Meanwhile, Taseko Mines Limited  said for the fourth quarter, Adjusted EBITDA was $56 million, Earnings from mining operations before depletion and amortization and non-recurring items was $59 million and Cash flows from operations was $73 million. A Net loss of $21 million  was recorded and Adjusted net income was $10 million .Stuart McDonald, President and CEO of Taseko, said, \"We had a strong finish to the year at Gibraltar and, with both concentrators operating we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mt-newswires-overnight-stocks-watch-020037721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","MT","BTG","BK4532","BK4017","BK4006","TGB"],"gpt_icon":0},{"id":"2512457336","title":"Taseko Mines Announces 2024 Financial Results and Positive 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2512457336","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512457336?lang=en_us&edition=fundamental","pubTime":"2025-02-20 09:17","pubTimestamp":1740014237,"startTime":"0","endTime":"0","summary":"Taseko Mines ( ($TSE:TKO) ) has provided an announcement. Taseko Mines reported its 2024 financial results, highlighting a full-year adjusted EBITD...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/taseko-mines-announces-2024-financial-results-and-positive-2025-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/taseko-mines-announces-2024-financial-results-and-positive-2025-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4015","TGB"],"gpt_icon":0},{"id":"2512457983","title":"Taseko Reports 2024 Fourth Quarter and Annual Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512457983","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512457983?lang=en_us&edition=fundamental","pubTime":"2025-02-20 09:15","pubTimestamp":1740014100,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Feb. 19, 2025  -- Taseko Mines Limited   reports full year 2024 Adjusted EBITDA* of $224 million and Earnings from mining operations before depletion and amortization and non-recurring items* of $244 million. Revenues for 2024 were $608 million from the sale of 108 million pounds of copper and 1.4 million pounds of molybdenum. For the year, a Net loss of $13 million  was recorded and Adjusted net income* was $57 million .For the fourth quarter, Adjusted EBITDA* was $56 million, Earnings from mining operations before depletion and amortization and non-recurring items* was $59 million and Cash flows from operations was $73 million. A Net loss of $21 million  was recorded and Adjusted net income* was $10 million .At Florence Copper, construction is advancing on schedule, including all critical path items, and the overall project completion was over 60% as of the end of January. A total of 58 out of the 90 production wells to be drilled during the construction ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taseko-reports-2024-fourth-quarter-011500796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TGB"],"gpt_icon":0},{"id":"2512152952","title":"Taseko Mines to Release Q4 and Year-End 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512152952","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512152952?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:02","pubTimestamp":1739883741,"startTime":"0","endTime":"0","summary":"Taseko Mines ( ($TSE:TKO) ) just unveiled an announcement. Taseko Mines Limited announced that it will release its fourth quarter and year-end 2024...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/taseko-mines-to-release-q4-and-year-end-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/taseko-mines-to-release-q4-and-year-end-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4015","TGB"],"gpt_icon":0},{"id":"2512154058","title":"Press Release: Taseko to Release Fourth Quarter and Year End 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512154058","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512154058?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883600,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Feb. 18, 2025  -- Taseko Mines Limited   will release its fourth quarter and year end 2024 financial results after market close on Wednesday, February 19, 2025.The Company will host a telephone conference call and live webcast on Thursday, February 20, 2025, at 11:00 a.m. Eastern Time  to discuss these results. After opening remarks by management, there will be a question-and-answer session open to analysts and investors.Participants can join by conference call dial-in or webcast:. -- Participants can dial in to the conference call; however,-- Once registered, an email will be sent, including dial-in details and a. -- Please ensure you have registered at least 15 minutes prior to the. -- A live webcast of the conference call can be accessed at Taseko Mines |. -- The webcast will be archived for later playback until March 13, 2025 at. For further information on Taseko, please visit tasekomines.com or contact:. Brian Bergot, Vice President, Investor Relations","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2510396712","title":"TGB Banquets and Hotels Appoints CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2510396712","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510396712?lang=en_us&edition=fundamental","pubTime":"2025-02-12 10:03","pubTimestamp":1739325818,"startTime":"0","endTime":"0","summary":"TGB Banquets and Hotels (NSE:TGBHOTELS, BOM:532845) has appointed Jaydeepsinh Chavda as chief financial officer and key managerial personnel of the company, with effect from Tuesday, according to a same-day disclosure to the Indian bourses.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4015","TGB"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"TGB","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-06","symbol":"TGB","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-07-31","symbol":"TGB","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-01","symbol":"TGB","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-03-07","symbol":"TGB","fiscalQuarterEnding":"2023/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGB","date":"2025-04-16","current":-67.48562,"percent":0.022727,"low":-82.695281,"twenty":-24.752788,"median":10.990512,"eighty":24.002349,"high":93.072522,"avg":4.327437,"sd":33.91969,"marketCap":653601040.98},"quantilePoints":[{"date":"2020-04-17","current":-1.983131,"twenty":-10.412092,"median":-6.552737,"eighty":-2.33836,"marketCap":75387939.47},{"date":"2020-04-24","current":-2.029251,"twenty":-10.412092,"median":-6.533012,"eighty":-2.299387,"marketCap":76859270.61},{"date":"2020-05-01","current":-1.238782,"twenty":-10.400648,"median":-6.510765,"eighty":-2.299387,"marketCap":82968955.71},{"date":"2020-05-08","current":-1.264862,"twenty":-10.400648,"median":-6.466774,"eighty":-2.260415,"marketCap":85716682.58},{"date":"2020-05-15","current":-1.212702,"twenty":-10.388807,"median":-6.462788,"eighty":-2.221442,"marketCap":81248180.3},{"date":"2020-05-22","current":-1.486538,"twenty":-10.388807,"median":-6.441809,"eighty":-2.221442,"marketCap":100023310.38},{"date":"2020-05-29","current":-1.434379,"twenty":-10.368023,"median":-6.434811,"eighty":-2.207476,"marketCap":98081793.49},{"date":"2020-06-05","current":-1.695175,"twenty":-10.355443,"median":-6.426773,"eighty":-2.182469,"marketCap":119367338.99},{"date":"2020-06-12","current":-1.643016,"twenty":-10.353597,"median":-6.396449,"eighty":-2.143497,"marketCap":113965404.57},{"date":"2020-06-19","current":-1.669096,"twenty":-10.352603,"median":-6.38816,"eighty":-2.143497,"marketCap":115977196.78},{"date":"2020-06-26","current":-1.669096,"twenty":-10.330477,"median":-6.35894,"eighty":-2.104524,"marketCap":114956735.54},{"date":"2020-07-02","current":-1.721255,"twenty":-10.325007,"median":-6.349586,"eighty":-2.104524,"marketCap":119480120},{"date":"2020-07-10","current":-1.903812,"twenty":-10.325007,"median":-6.340804,"eighty":-2.065551,"marketCap":132179467.96},{"date":"2020-07-17","current":-1.982051,"twenty":-10.319545,"median":-6.322172,"eighty":-2.029251,"marketCap":137827414.09},{"date":"2020-07-24","current":-2.660121,"twenty":-10.30754,"median":-6.27634,"eighty":-2.029251,"marketCap":187132043.4},{"date":"2020-07-31","current":-2.242847,"twenty":-10.297847,"median":-6.255068,"eighty":-2.029251,"marketCap":158085467.25},{"date":"2020-08-07","current":-3.9608,"twenty":-10.295102,"median":-6.247254,"eighty":-2.029251,"marketCap":191443280.77},{"date":"2020-08-14","current":-3.922716,"twenty":-10.295102,"median":-6.244928,"eighty":-2.043086,"marketCap":191324851.55},{"date":"2020-08-21","current":-4.189308,"twenty":-10.295102,"median":-6.243253,"eighty":-2.060255,"marketCap":205255146.28},{"date":"2020-08-28","current":-4.417816,"twenty":-10.295102,"median":-6.215515,"eighty":-2.065551,"marketCap":217902575.14},{"date":"2020-09-04","current":-5.179508,"twenty":-10.26766,"median":-6.18209,"eighty":-2.071442,"marketCap":255172150.29},{"date":"2020-09-11","current":-5.293762,"twenty":-10.246819,"median":-6.179781,"eighty":-2.087032,"marketCap":259611855.92},{"date":"2020-09-18","current":-6.599906,"twenty":-10.230417,"median":-6.179781,"eighty":-2.104524,"marketCap":323929517.35},{"date":"2020-09-25","current":-5.19089,"twenty":-10.209871,"median":-6.148999,"eighty":-2.104524,"marketCap":250223630.17},{"date":"2020-10-02","current":-5.229058,"twenty":-10.207035,"median":-6.14811,"eighty":-2.104524,"marketCap":254043131.24},{"date":"2020-10-09","current":-5.496237,"twenty":-10.195173,"median":-6.145702,"eighty":-2.104524,"marketCap":270540942.98},{"date":"2020-10-16","current":-5.572573,"twenty":-10.178112,"median":-6.111491,"eighty":-2.104524,"marketCap":273229082.32},{"date":"2020-10-23","current":-5.687078,"twenty":-10.178112,"median":-6.083222,"eighty":-2.107694,"marketCap":279666407.52},{"date":"2020-10-30","current":-7.769522,"twenty":-10.176357,"median":-6.111491,"eighty":-2.116065,"marketCap":228585077.33},{"date":"2020-11-06","current":-8.527524,"twenty":-10.172273,"median":-6.145702,"eighty":-2.130292,"marketCap":256213820.52},{"date":"2020-11-13","current":-6.948353,"twenty":-10.155515,"median":-6.14811,"eighty":-2.143497,"marketCap":206680956.43},{"date":"2020-11-20","current":-7.804828,"twenty":-10.128033,"median":-6.148999,"eighty":-2.143497,"marketCap":233868257.42},{"date":"2020-11-27","current":-8.991737,"twenty":-10.11531,"median":-6.179781,"eighty":-2.143497,"marketCap":271183232.93},{"date":"2020-12-04","current":-9.639143,"twenty":-10.096541,"median":-6.18209,"eighty":-2.143497,"marketCap":294711072.67},{"date":"2020-12-11","current":-10.070746,"twenty":-10.096541,"median":-6.183266,"eighty":-2.143497,"marketCap":308891336.37},{"date":"2020-12-18","current":-11.941002,"twenty":-10.172999,"median":-6.243253,"eighty":-2.143497,"marketCap":365743165.96},{"date":"2020-12-24","current":-12.088045,"twenty":-10.178112,"median":-6.243253,"eighty":-2.143497,"marketCap":368985422.56},{"date":"2020-12-31","current":-11.94414,"twenty":-10.212159,"median":-6.244928,"eighty":-2.159086,"marketCap":366976239.99},{"date":"2021-01-08","current":-13.095382,"twenty":-10.295102,"median":-6.247254,"eighty":-2.178572,"marketCap":403271594.77},{"date":"2021-01-15","current":-11.94414,"twenty":-10.296475,"median":-6.255068,"eighty":-2.182469,"marketCap":367163538.93},{"date":"2021-01-22","current":-11.74606,"twenty":-10.325007,"median":-6.27634,"eighty":-2.182469,"marketCap":361355466.15},{"date":"2021-01-29","current":-11.169566,"twenty":-10.353597,"median":-6.319062,"eighty":-2.182469,"marketCap":342098666.9},{"date":"2021-02-05","current":-12.394616,"twenty":-10.393543,"median":-6.333884,"eighty":-2.182469,"marketCap":379797444.47},{"date":"2021-02-12","current":-15.132961,"twenty":-10.417359,"median":-6.344206,"eighty":-2.182469,"marketCap":466400280.26},{"date":"2021-02-19","current":-16.004733,"twenty":-10.438468,"median":-6.354966,"eighty":-2.194973,"marketCap":497221977.72},{"date":"2021-02-26","current":-25.627278,"twenty":-10.476289,"median":-6.38816,"eighty":-2.214944,"marketCap":474678614.68},{"date":"2021-03-05","current":-24.752788,"twenty":-10.55193,"median":-6.394035,"eighty":-2.218638,"marketCap":458816952.96},{"date":"2021-03-12","current":-27.39629,"twenty":-10.637411,"median":-6.412818,"eighty":-2.221442,"marketCap":516129554.08},{"date":"2021-03-19","current":-26.077307,"twenty":-10.673752,"median":-6.434811,"eighty":-2.221442,"marketCap":490397040.55},{"date":"2021-03-26","current":-25.98817,"twenty":-10.703212,"median":-6.441809,"eighty":-2.221442,"marketCap":486171215.22},{"date":"2021-04-01","current":-27.191326,"twenty":-10.775695,"median":-6.459819,"eighty":-2.221442,"marketCap":508938169.84},{"date":"2021-04-09","current":-27.193248,"twenty":-10.869247,"median":-6.462788,"eighty":-2.221442,"marketCap":509379422.37},{"date":"2021-04-16","current":-28.516813,"twenty":-11.088982,"median":-6.490763,"eighty":-2.221442,"marketCap":536642139.91},{"date":"2021-04-23","current":-27.255335,"twenty":-11.283204,"median":-6.531541,"eighty":-2.224511,"marketCap":513120647.93},{"date":"2021-04-30","current":-29.601821,"twenty":-11.714961,"median":-6.54361,"eighty":-2.238,"marketCap":565258494.87},{"date":"2021-05-07","current":57.399141,"twenty":-11.741888,"median":-6.534484,"eighty":-2.221442,"marketCap":671627706.41},{"date":"2021-05-14","current":55.820485,"twenty":-11.714961,"median":-6.531541,"eighty":-2.221442,"marketCap":655309015.57},{"date":"2021-05-21","current":54.44393,"twenty":-11.630762,"median":-6.47076,"eighty":-2.188721,"marketCap":641943934.01},{"date":"2021-05-28","current":59.629066,"twenty":-11.457813,"median":-6.462788,"eighty":-2.182469,"marketCap":700871381.77},{"date":"2021-06-04","current":58.432496,"twenty":-11.457813,"median":-6.459819,"eighty":-2.143497,"marketCap":686437983.35},{"date":"2021-06-11","current":58.033639,"twenty":-11.293598,"median":-6.441809,"eighty":-2.143497,"marketCap":678180755},{"date":"2021-06-18","current":47.26451,"twenty":-11.241628,"median":-6.434811,"eighty":-2.112449,"marketCap":538346140.65},{"date":"2021-06-25","current":52.05079,"twenty":-11.2327,"median":-6.398863,"eighty":-2.104524,"marketCap":601683756.1},{"date":"2021-07-02","current":49.896226,"twenty":-11.169566,"median":-6.392452,"eighty":-2.065551,"marketCap":574059915.63},{"date":"2021-07-09","current":48.746971,"twenty":-11.129304,"median":-6.38816,"eighty":-2.029251,"marketCap":555296013.53},{"date":"2021-07-16","current":43.952187,"twenty":-10.998212,"median":-6.354966,"eighty":-2.029251,"marketCap":496065436},{"date":"2021-07-23","current":42.953273,"twenty":-10.944428,"median":-6.342505,"eighty":-2.008131,"marketCap":485111047.52},{"date":"2021-07-30","current":44.751317,"twenty":-10.938546,"median":-6.326965,"eighty":-1.982051,"marketCap":509900538.87},{"date":"2021-08-06","current":70.760616,"twenty":-10.89175,"median":-6.317068,"eighty":-1.952179,"marketCap":501411511.41},{"date":"2021-08-13","current":71.079357,"twenty":-10.836833,"median":-6.27634,"eighty":-1.890893,"marketCap":506304690.87},{"date":"2021-08-20","current":62.154595,"twenty":-10.822451,"median":-6.255068,"eighty":-1.850277,"marketCap":430646591.31},{"date":"2021-08-27","current":70.760616,"twenty":-10.787394,"median":-6.246602,"eighty":-1.81727,"marketCap":498839600.42},{"date":"2021-09-03","current":77.454188,"twenty":-10.778853,"median":-6.243253,"eighty":-1.798654,"marketCap":551184174.19},{"date":"2021-09-10","current":76.816704,"twenty":-10.769378,"median":-6.243253,"eighty":-1.752535,"marketCap":541305985.68},{"date":"2021-09-17","current":76.497963,"twenty":-10.727964,"median":-6.187776,"eighty":-1.740191,"marketCap":534396067.08},{"date":"2021-09-24","current":73.310548,"twenty":-10.703754,"median":-6.182631,"eighty":-1.706415,"marketCap":514312066.45},{"date":"2021-10-01","current":77.135446,"twenty":-10.703212,"median":-6.179781,"eighty":-1.690447,"marketCap":541991086.32},{"date":"2021-10-08","current":77.454188,"twenty":-10.703212,"median":-6.16439,"eighty":-1.669096,"marketCap":553164338.98},{"date":"2021-10-15","current":88.291399,"twenty":-10.703212,"median":-6.148999,"eighty":-1.660296,"marketCap":635638690.93},{"date":"2021-10-22","current":90.522589,"twenty":-10.68888,"median":-6.146462,"eighty":-1.632584,"marketCap":651960003.88},{"date":"2021-10-29","current":83.191535,"twenty":-10.670966,"median":-6.119023,"eighty":-1.591013,"marketCap":597580178.09},{"date":"2021-11-05","current":25.403264,"twenty":-10.665392,"median":-6.093431,"eighty":-1.512618,"marketCap":620619396.54},{"date":"2021-11-12","current":25.30987,"twenty":-10.652539,"median":-6.083222,"eighty":-1.486538,"marketCap":612490868.21},{"date":"2021-11-19","current":23.348588,"twenty":-10.643971,"median":-6.070568,"eighty":-1.445407,"marketCap":561884484.85},{"date":"2021-11-26","current":23.722166,"twenty":-10.637411,"median":-6.051396,"eighty":-1.416859,"marketCap":564004320.46},{"date":"2021-12-03","current":24.095743,"twenty":-10.612443,"median":-6.051396,"eighty":-1.243998,"marketCap":572219553.38},{"date":"2021-12-10","current":24.002349,"twenty":-10.589751,"median":-6.046431,"eighty":-1.212702,"marketCap":573946637.41},{"date":"2021-12-17","current":22.32125,"twenty":-10.574623,"median":-6.04471,"eighty":-1.173583,"marketCap":529603645.9},{"date":"2021-12-23","current":24.002349,"twenty":-10.55193,"median":-6.039376,"eighty":7.200939,"marketCap":569561227.83},{"date":"2021-12-31","current":24.282532,"twenty":-10.545746,"median":-5.999678,"eighty":9.66108,"marketCap":583399391.54},{"date":"2022-01-07","current":24.282532,"twenty":-10.516441,"median":-5.907331,"eighty":9.810643,"marketCap":583030819.16},{"date":"2022-01-14","current":23.628771,"twenty":-10.493788,"median":-5.85619,"eighty":9.981911,"marketCap":572597268.56},{"date":"2022-01-21","current":22.881616,"twenty":-10.476289,"median":-5.833848,"eighty":10.010793,"marketCap":555301373.7},{"date":"2022-01-28","current":22.414645,"twenty":-10.476289,"median":-5.773661,"eighty":10.136065,"marketCap":534074322.7},{"date":"2022-02-04","current":22.227856,"twenty":-10.461711,"median":-5.761001,"eighty":10.143387,"marketCap":529374786.74},{"date":"2022-02-11","current":23.348588,"twenty":-10.443117,"median":-5.714265,"eighty":10.336965,"marketCap":559722521.66},{"date":"2022-02-18","current":22.601433,"twenty":-10.443117,"median":-5.654946,"eighty":10.484336,"marketCap":539137584.15},{"date":"2022-02-25","current":18.97543,"twenty":-10.443117,"median":-5.621656,"eighty":10.570468,"marketCap":543189167.96},{"date":"2022-03-04","current":21.249345,"twenty":-10.443117,"median":-5.563631,"eighty":10.884505,"marketCap":607043308.87},{"date":"2022-03-11","current":20.857291,"twenty":-10.443117,"median":-5.511208,"eighty":10.999517,"marketCap":598242421.57},{"date":"2022-03-18","current":21.484578,"twenty":-10.443117,"median":-5.495191,"eighty":11.180292,"marketCap":620637223.08},{"date":"2022-03-25","current":22.111865,"twenty":-10.443117,"median":-5.436301,"eighty":11.294473,"marketCap":645227928.06},{"date":"2022-04-01","current":23.156102,"twenty":-10.443117,"median":-5.423201,"eighty":11.547539,"marketCap":675320737.41},{"date":"2022-04-08","current":21.743188,"twenty":-10.443117,"median":-5.357812,"eighty":11.819729,"marketCap":629908919.41},{"date":"2022-04-14","current":22.214159,"twenty":-10.443117,"median":-5.357812,"eighty":12.104796,"marketCap":642186086.14},{"date":"2022-04-22","current":20.016292,"twenty":-10.443117,"median":-5.357812,"eighty":12.42392,"marketCap":574784814.58},{"date":"2022-04-29","current":19.54532,"twenty":-10.443117,"median":-5.343563,"eighty":13.202334,"marketCap":556215506.94},{"date":"2022-05-06","current":11.87966,"twenty":-10.443117,"median":-5.289122,"eighty":15.67161,"marketCap":487355498.39},{"date":"2022-05-13","current":10.035329,"twenty":-10.443117,"median":-5.289122,"eighty":15.67161,"marketCap":409614129.51},{"date":"2022-05-20","current":11.065984,"twenty":-10.443117,"median":-5.229058,"eighty":15.67161,"marketCap":454965076.92},{"date":"2022-05-27","current":11.499944,"twenty":-10.443117,"median":-5.069737,"eighty":15.67161,"marketCap":476249298.19},{"date":"2022-06-03","current":11.282964,"twenty":-10.443117,"median":-4.858433,"eighty":15.67161,"marketCap":473320292.31},{"date":"2022-06-10","current":10.469289,"twenty":-10.443117,"median":-4.795508,"eighty":15.67161,"marketCap":431791401.07},{"date":"2022-06-17","current":9.275899,"twenty":-10.443117,"median":-4.601761,"eighty":15.67161,"marketCap":375060539.74},{"date":"2022-06-24","current":8.082508,"twenty":-10.447765,"median":-4.523765,"eighty":16.32114,"marketCap":330283431.91},{"date":"2022-07-01","current":7.648548,"twenty":-10.447765,"median":-4.445769,"eighty":16.32114,"marketCap":312598494},{"date":"2022-07-08","current":7.431568,"twenty":-10.447765,"median":-4.445769,"eighty":16.32114,"marketCap":303188164.41},{"date":"2022-07-15","current":6.455157,"twenty":-10.447765,"median":-4.367773,"eighty":16.32114,"marketCap":261779080.2},{"date":"2022-07-22","current":7.106098,"twenty":-10.447765,"median":-4.367773,"eighty":16.32114,"marketCap":291706793.22},{"date":"2022-07-29","current":7.648548,"twenty":-10.428966,"median":-4.367773,"eighty":16.32114,"marketCap":314998482.44},{"date":"2022-08-05","current":7.377323,"twenty":-10.400648,"median":-4.289777,"eighty":16.32114,"marketCap":300803065.93},{"date":"2022-08-12","current":11.852514,"twenty":-10.400648,"median":-4.289777,"eighty":16.32114,"marketCap":315580416.88},{"date":"2022-08-19","current":11.936575,"twenty":-10.400648,"median":-4.265477,"eighty":16.32114,"marketCap":312804492.2},{"date":"2022-08-26","current":12.104695,"twenty":-10.400648,"median":-4.211781,"eighty":16.32114,"marketCap":317268761.11},{"date":"2022-09-02","current":11.348152,"twenty":-10.400648,"median":-4.151224,"eighty":16.32114,"marketCap":295170822.58},{"date":"2022-09-09","current":12.945299,"twenty":-10.400648,"median":-4.133785,"eighty":16.32114,"marketCap":338042552.29},{"date":"2022-09-16","current":13.19748,"twenty":-10.400648,"median":-4.055789,"eighty":16.32114,"marketCap":338685490.24},{"date":"2022-09-23","current":13.11342,"twenty":-10.400648,"median":-4.03697,"eighty":16.32114,"marketCap":329329023.1},{"date":"2022-09-30","current":13.281541,"twenty":-10.400648,"median":-3.922716,"eighty":16.32114,"marketCap":329564464.84},{"date":"2022-10-07","current":12.777178,"twenty":-10.400648,"median":-3.000895,"eighty":16.32114,"marketCap":318073345.85},{"date":"2022-10-14","current":12.356877,"twenty":-10.340135,"median":-2.845004,"eighty":16.32114,"marketCap":303498792.42},{"date":"2022-10-21","current":13.02936,"twenty":-10.325007,"median":-2.7086,"eighty":16.32114,"marketCap":323493050.37},{"date":"2022-10-28","current":13.02936,"twenty":-10.228515,"median":-2.533223,"eighty":16.32114,"marketCap":325820065.18},{"date":"2022-11-04","current":-40.078029,"twenty":-10.12834,"median":-2.494251,"eighty":16.32114,"marketCap":353891325.32},{"date":"2022-11-11","current":-42.477912,"twenty":-10.12834,"median":-2.494251,"eighty":16.32114,"marketCap":381357874.94},{"date":"2022-11-18","current":-40.078029,"twenty":-10.279622,"median":-2.494251,"eighty":16.32114,"marketCap":357632986.88},{"date":"2022-11-25","current":-43.917841,"twenty":-10.340135,"median":-2.494251,"eighty":16.32114,"marketCap":391859134.51},{"date":"2022-12-02","current":-46.557711,"twenty":-10.4142,"median":-2.494251,"eighty":16.32114,"marketCap":412554182.57},{"date":"2022-12-09","current":-41.277971,"twenty":-10.68052,"median":-2.494251,"eighty":16.32114,"marketCap":361573461.73},{"date":"2022-12-16","current":-41.997935,"twenty":-11.19482,"median":-2.494251,"eighty":16.32114,"marketCap":366028889.21},{"date":"2022-12-23","current":-50.397522,"twenty":-11.544287,"median":-2.494251,"eighty":16.32114,"marketCap":442680937.56},{"date":"2022-12-30","current":-47.517664,"twenty":-11.910511,"median":-2.494251,"eighty":16.32114,"marketCap":418994694.18},{"date":"2023-01-06","current":-53.517369,"twenty":-11.951382,"median":-2.611169,"eighty":16.32114,"marketCap":474196485.9},{"date":"2023-01-13","current":-59.037097,"twenty":-12.127821,"median":-2.71228,"eighty":16.32114,"marketCap":525327865.43},{"date":"2023-01-20","current":-58.317133,"twenty":-12.375856,"median":-2.845004,"eighty":16.32114,"marketCap":519060757.01},{"date":"2023-01-27","current":-57.597168,"twenty":-12.558606,"median":-3.000895,"eighty":16.32114,"marketCap":516318584.37},{"date":"2023-02-03","current":-54.477322,"twenty":-12.965867,"median":-3.922716,"eighty":16.32114,"marketCap":485822371.68},{"date":"2023-02-10","current":-52.797404,"twenty":-14.008798,"median":-4.03697,"eighty":16.32114,"marketCap":471591686.88},{"date":"2023-02-17","current":-53.277381,"twenty":-15.874965,"median":-4.055789,"eighty":16.32114,"marketCap":470912744.32},{"date":"2023-02-24","current":-23.759562,"twenty":-18.156004,"median":-4.075054,"eighty":16.285542,"marketCap":453120557.35},{"date":"2023-03-03","current":-26.868289,"twenty":-19.446714,"median":-4.151224,"eighty":16.285542,"marketCap":512320831.41},{"date":"2023-03-10","current":-22.871354,"twenty":-20.092069,"median":-4.211781,"eighty":16.285542,"marketCap":431160030.05},{"date":"2023-03-17","current":-22.760328,"twenty":-20.436259,"median":-4.265477,"eighty":16.285542,"marketCap":430501337.15},{"date":"2023-03-24","current":-23.093406,"twenty":-20.651377,"median":-4.289777,"eighty":16.285542,"marketCap":436140667.56},{"date":"2023-03-31","current":-24.869822,"twenty":-20.866496,"median":-4.289777,"eighty":15.624145,"marketCap":477375728.93},{"date":"2023-04-06","current":-24.764892,"twenty":-21.081614,"median":-4.322605,"eighty":15.624145,"marketCap":477000955.98},{"date":"2023-04-14","current":-25.986479,"twenty":-21.081614,"median":-4.367773,"eighty":16.946938,"marketCap":505274263.68},{"date":"2023-04-21","current":-25.764372,"twenty":-21.511851,"median":-4.367773,"eighty":16.946938,"marketCap":496996673.95},{"date":"2023-04-28","current":-24.986999,"twenty":-21.72697,"median":-4.431793,"eighty":16.946938,"marketCap":477170335.38},{"date":"2023-05-05","current":-21.01759,"twenty":-21.72697,"median":-4.445769,"eighty":16.946938,"marketCap":412048020.88},{"date":"2023-05-12","current":-21.125929,"twenty":-21.72697,"median":-4.445769,"eighty":16.946938,"marketCap":417120303.58},{"date":"2023-05-19","current":-20.4759,"twenty":-21.511851,"median":-4.445769,"eighty":16.946938,"marketCap":403818706.21},{"date":"2023-05-26","current":-18.309138,"twenty":-21.228411,"median":-4.445769,"eighty":16.946938,"marketCap":357579998.97},{"date":"2023-06-02","current":-18.959167,"twenty":-21.081614,"median":-4.445769,"eighty":16.946938,"marketCap":374861312.84},{"date":"2023-06-09","current":-20.584238,"twenty":-21.056004,"median":-4.445769,"eighty":16.946938,"marketCap":410433130.65},{"date":"2023-06-16","current":-21.234267,"twenty":-20.866496,"median":-4.445769,"eighty":16.946938,"marketCap":427242982.36},{"date":"2023-06-23","current":-19.934209,"twenty":-20.651377,"median":-4.445769,"eighty":17.608335,"marketCap":403049665.51},{"date":"2023-06-30","current":-19.825871,"twenty":-20.651377,"median":-4.445769,"eighty":18.269732,"marketCap":398532015.22},{"date":"2023-07-07","current":-20.594242,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":410288498.57},{"date":"2023-07-14","current":-21.461368,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":435458242.02},{"date":"2023-07-21","current":-20.594242,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":415955827.87},{"date":"2023-07-28","current":-20.052288,"twenty":-20.4759,"median":-4.445769,"eighty":18.269732,"marketCap":404641297.59},{"date":"2023-08-04","current":-47.512376,"twenty":-20.4759,"median":-4.445769,"eighty":18.269732,"marketCap":404613710.84},{"date":"2023-08-11","current":-46.241991,"twenty":-20.4759,"median":-4.445769,"eighty":18.269732,"marketCap":392067268.37},{"date":"2023-08-18","current":-44.463453,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":373578362.21},{"date":"2023-08-25","current":-46.492042,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":389415832.66},{"date":"2023-09-01","current":-49.286645,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":413677227.6},{"date":"2023-09-08","current":-46.746096,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":388354499.72},{"date":"2023-09-15","current":-50.810974,"twenty":-20.594242,"median":-4.445769,"eighty":18.269732,"marketCap":427279402.58},{"date":"2023-09-22","current":-45.481179,"twenty":-20.594242,"median":-4.445769,"eighty":18.269732,"marketCap":383166241.06},{"date":"2023-09-29","current":-43.4485,"twenty":-20.594242,"median":-4.445769,"eighty":18.269732,"marketCap":365854313.22},{"date":"2023-10-06","current":-41.415822,"twenty":-20.594242,"median":-4.445769,"eighty":18.269732,"marketCap":342541632.03},{"date":"2023-10-13","current":-40.399483,"twenty":-20.594242,"median":-4.445769,"eighty":18.269732,"marketCap":335908468.35},{"date":"2023-10-20","current":-39.129059,"twenty":-20.800914,"median":-4.445769,"eighty":18.269732,"marketCap":324057615.18},{"date":"2023-10-27","current":-37.863356,"twenty":-20.812105,"median":-4.417816,"eighty":18.457918,"marketCap":311094641.58},{"date":"2023-11-03","current":38.346228,"twenty":-20.97832,"median":-4.367773,"eighty":18.642474,"marketCap":362183377.93},{"date":"2023-11-10","current":36.572992,"twenty":-20.97832,"median":-4.367773,"eighty":19.034781,"marketCap":346135250.01},{"date":"2023-11-17","current":36.794646,"twenty":-20.97832,"median":-4.367773,"eighty":19.662473,"marketCap":348372253.03},{"date":"2023-11-24","current":36.351337,"twenty":-20.97832,"median":-4.289777,"eighty":20.086145,"marketCap":345659852.69},{"date":"2023-12-01","current":36.351337,"twenty":-20.97832,"median":-4.289777,"eighty":20.825927,"marketCap":348868707.27},{"date":"2023-12-08","current":36.170977,"twenty":-20.958684,"median":-4.289777,"eighty":21.493828,"marketCap":346563258.63},{"date":"2023-12-15","current":40.387226,"twenty":-20.958684,"median":-4.211781,"eighty":21.765201,"marketCap":392280909.56},{"date":"2023-12-22","current":41.995289,"twenty":-20.958684,"median":-4.200544,"eighty":21.986407,"marketCap":411353804.62},{"date":"2023-12-29","current":42.884078,"twenty":-20.97832,"median":-4.133785,"eighty":22.089987,"marketCap":423261627.4},{"date":"2024-01-05","current":40.444099,"twenty":-20.997955,"median":-4.104419,"eighty":22.225117,"marketCap":394501232.57},{"date":"2024-01-12","current":42.472088,"twenty":-20.997955,"median":-4.055789,"eighty":22.37115,"marketCap":411650215.78},{"date":"2024-01-19","current":39.183117,"twenty":-21.01759,"median":-4.03697,"eighty":22.601433,"marketCap":378039943.12},{"date":"2024-01-26","current":43.190482,"twenty":-20.997955,"median":-3.922716,"eighty":22.769543,"marketCap":416740160},{"date":"2024-02-02","current":43.858376,"twenty":-20.997955,"median":-3.059354,"eighty":22.893102,"marketCap":426167769.95},{"date":"2024-02-09","current":40.741537,"twenty":-20.997955,"median":-2.845004,"eighty":23.068405,"marketCap":393968538.89},{"date":"2024-02-16","current":45.639427,"twenty":-20.997955,"median":-2.71044,"eighty":23.329909,"marketCap":440092660.92},{"date":"2024-02-23","current":44.748901,"twenty":-20.997955,"median":-2.630655,"eighty":23.382988,"marketCap":431802763.87},{"date":"2024-03-01","current":47.420477,"twenty":-20.97832,"median":-2.494251,"eighty":23.722166,"marketCap":455120863.97},{"date":"2024-03-08","current":48.610619,"twenty":-20.97832,"median":-2.444325,"eighty":23.908954,"marketCap":470247167.91},{"date":"2024-03-15","current":8.813478,"twenty":-20.97832,"median":-2.375146,"eighty":23.908954,"marketCap":539409608.11},{"date":"2024-03-22","current":9.515747,"twenty":-20.97832,"median":-2.33836,"eighty":23.908954,"marketCap":581736271.33},{"date":"2024-03-28","current":10.498924,"twenty":-20.97832,"median":-2.33836,"eighty":23.908954,"marketCap":641784950.97},{"date":"2024-04-05","current":10.955399,"twenty":-20.997955,"median":-2.299387,"eighty":23.908954,"marketCap":671549496.87},{"date":"2024-04-12","current":12.0533,"twenty":-20.997955,"median":-2.291147,"eighty":23.908954,"marketCap":726621828.07},{"date":"2024-04-19","current":12.123582,"twenty":-20.997955,"median":-2.260131,"eighty":23.908954,"marketCap":729450044.37},{"date":"2024-04-26","current":11.807315,"twenty":-20.97832,"median":-2.221442,"eighty":23.908954,"marketCap":713013840.95},{"date":"2024-05-03","current":14.185167,"twenty":-20.97832,"median":-2.221442,"eighty":23.908954,"marketCap":702177985.35},{"date":"2024-05-10","current":14.999421,"twenty":-20.97832,"median":-2.182469,"eighty":23.908954,"marketCap":743526023.06},{"date":"2024-05-17","current":15.922069,"twenty":-20.97832,"median":-2.162983,"eighty":23.908954,"marketCap":793255931.11},{"date":"2024-05-24","current":16.27636,"twenty":-20.97832,"median":-2.143497,"eighty":23.908954,"marketCap":805899672.27},{"date":"2024-05-31","current":16.451925,"twenty":-20.97832,"median":-2.112449,"eighty":23.908954,"marketCap":816798435.2},{"date":"2024-06-07","current":14.600007,"twenty":-20.97832,"median":-2.104524,"eighty":23.908954,"marketCap":723573566.74},{"date":"2024-06-14","current":13.351038,"twenty":-20.997955,"median":-2.05893,"eighty":23.908954,"marketCap":658576281.48},{"date":"2024-06-21","current":15.301251,"twenty":-21.01759,"median":-2.029251,"eighty":23.908954,"marketCap":757596496.48},{"date":"2024-06-28","current":14.482311,"twenty":-21.082593,"median":-2.026579,"eighty":23.964991,"marketCap":717289911.58},{"date":"2024-07-05","current":14.913332,"twenty":-21.082593,"median":-1.994661,"eighty":23.964991,"marketCap":743217852.55},{"date":"2024-07-12","current":14.568515,"twenty":-21.082593,"median":-1.955971,"eighty":23.964991,"marketCap":725404760.96},{"date":"2024-07-15","current":14.740924,"twenty":-21.082593,"median":-1.946492,"eighty":23.964991,"marketCap":731824573.32},{"date":"2024-08-02","current":18.158194,"twenty":-21.136196,"median":-1.851653,"eighty":24.002349,"marketCap":614942966.1},{"date":"2024-08-09","current":16.829074,"twenty":-21.136196,"median":-1.799494,"eighty":24.002349,"marketCap":574081538.23},{"date":"2024-08-16","current":19.143853,"twenty":-21.136196,"median":-1.775594,"eighty":24.002349,"marketCap":655122409.7},{"date":"2024-08-23","current":18.768484,"twenty":-21.136196,"median":-1.747335,"eighty":24.002349,"marketCap":646761024.76},{"date":"2024-08-30","current":18.6405,"twenty":-21.136196,"median":-1.706415,"eighty":24.002349,"marketCap":648440991.74},{"date":"2024-09-06","current":16.701388,"twenty":-21.136196,"median":-1.683356,"eighty":24.002349,"marketCap":579061144.18},{"date":"2024-09-13","current":17.326908,"twenty":-21.136196,"median":-1.669096,"eighty":24.002349,"marketCap":597642207.09},{"date":"2024-09-20","current":18.953261,"twenty":-21.136196,"median":-1.643016,"eighty":24.002349,"marketCap":655073367.14},{"date":"2024-09-27","current":22.268517,"twenty":-21.136196,"median":-1.591117,"eighty":24.002349,"marketCap":775124917.23},{"date":"2024-10-04","current":21.580445,"twenty":-21.136196,"median":-1.512618,"eighty":24.002349,"marketCap":747202954.38},{"date":"2024-10-11","current":21.892501,"twenty":-21.136196,"median":-1.460459,"eighty":24.002349,"marketCap":746161669.91},{"date":"2024-10-18","current":20.690312,"twenty":-21.136196,"median":-1.429699,"eighty":24.002349,"marketCap":703918562.8},{"date":"2024-10-25","current":20.627039,"twenty":-21.136196,"median":-1.238782,"eighty":24.002349,"marketCap":698491978.77},{"date":"2024-10-31","current":20.184127,"twenty":-21.136196,"median":-1.212702,"eighty":24.002349,"marketCap":679177398.64},{"date":"2024-11-08","current":22.976969,"twenty":-21.136196,"median":-1.140983,"eighty":24.002349,"marketCap":759163936.8},{"date":"2024-11-15","current":18.316851,"twenty":-21.136196,"median":6.726383,"eighty":24.002349,"marketCap":599150924.82},{"date":"2024-11-22","current":18.96409,"twenty":-21.136196,"median":6.889118,"eighty":24.002349,"marketCap":622837936.52},{"date":"2024-11-29","current":18.446299,"twenty":-21.136196,"median":7.078976,"eighty":24.002349,"marketCap":603518713.11},{"date":"2024-12-06","current":18.667732,"twenty":-21.136196,"median":7.323078,"eighty":24.002349,"marketCap":609927637.08},{"date":"2024-12-13","current":19.797097,"twenty":-21.136196,"median":7.648548,"eighty":24.002349,"marketCap":639691475.52},{"date":"2024-12-20","current":18.335566,"twenty":-21.136196,"median":8.028263,"eighty":24.002349,"marketCap":585507299.3},{"date":"2024-12-27","current":18.444143,"twenty":-21.136196,"median":8.266009,"eighty":24.002349,"marketCap":600241439.31},{"date":"2025-01-03","current":18.768864,"twenty":-21.136196,"median":8.883705,"eighty":24.002349,"marketCap":609565258.32},{"date":"2025-01-10","current":21.171798,"twenty":-21.136196,"median":9.199726,"eighty":24.002349,"marketCap":689363591.86},{"date":"2025-01-17","current":18.638976,"twenty":-21.136196,"median":9.515747,"eighty":24.002349,"marketCap":607121370.57},{"date":"2025-01-24","current":18.509087,"twenty":-21.136196,"median":9.872594,"eighty":24.002349,"marketCap":603678942.32},{"date":"2025-01-31","current":18.12204,"twenty":-21.136196,"median":10.218016,"eighty":24.002349,"marketCap":589718080.68},{"date":"2025-02-07","current":18.511762,"twenty":-21.136196,"median":10.498924,"eighty":24.002349,"marketCap":606737245.13},{"date":"2025-02-14","current":20.929485,"twenty":-21.136196,"median":10.903249,"eighty":24.002349,"marketCap":674887738.03},{"date":"2025-02-21","current":-72.041333,"twenty":-21.136196,"median":10.990512,"eighty":24.002349,"marketCap":682087750.19},{"date":"2025-02-28","current":-69.990699,"twenty":-21.368401,"median":10.990512,"eighty":24.002349,"marketCap":652118591.47},{"date":"2025-03-07","current":-70.221691,"twenty":-21.884295,"median":11.028248,"eighty":24.002349,"marketCap":662484593.31},{"date":"2025-03-14","current":-75.072532,"twenty":-22.715918,"median":11.028248,"eighty":24.002349,"marketCap":700326211.71},{"date":"2025-03-21","current":-81.771312,"twenty":-23.315458,"median":11.028248,"eighty":24.002349,"marketCap":766957251.79},{"date":"2025-03-28","current":-80.154365,"twenty":-23.626331,"median":11.028248,"eighty":24.002349,"marketCap":752889219.44},{"date":"2025-04-04","current":-66.756805,"twenty":-24.09264,"median":11.028248,"eighty":24.002349,"marketCap":639156856.06},{"date":"2025-04-11","current":-60.552166,"twenty":-24.543744,"median":10.990512,"eighty":24.002349,"marketCap":580752008.22},{"date":"2025-04-16","current":-67.48562,"twenty":-24.752788,"median":10.990512,"eighty":24.002349,"marketCap":653601040.98}],"updateTime":1744932506517}}}