US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PT Telekomunikasi Indonesia (Persero) Tbk

15.88

+0.25001.60%

Pre-market: 15.61-0.2700-1.70%05:28 EDT

Volume:374.85K

Turnover:5.93M

Market Cap:15.73B

PE:10.71

High:15.91

Open:15.63

Low:15.53

Close:15.63

Loading ...

Overview Company News Filings

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TLK/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLK\",,,,,undefined,":{"symbol":"TLK","market":"US","secType":"STK","nameCN":"PT Telekomunikasi Indonesia (Persero) Tbk","latestPrice":15.88,"timestamp":1745524800000,"preClose":15.63,"halted":0,"volume":374845,"hourTrading":{"tag":"盘前","latestPrice":15.61,"preClose":15.88,"latestTime":"05:28 EDT","volume":152,"amount":2374.200024,"timestamp":1745573324607},"delay":0,"floatShares":473757621,"shares":990622166,"eps":1.482972,"marketStatus":"Pre-Mkt","change":0.25,"latestTime":"04-25 06:44:09 EDT","open":15.63,"high":15.91,"low":15.53,"amount":5931022.122155,"amplitude":0.024312,"askPrice":17.66,"askSize":100,"bidPrice":15.6,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.482972,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":1,"adrRate":100,"listingDate":816325200000,"exchange":"NYSE","adjPreClose":15.88,"dividendRate":0.066321,"preHourTrading":{"tag":"盘前","latestPrice":15.61,"preClose":15.88,"latestTime":"05:28 EDT","volume":152,"amount":2374.200024,"timestamp":1745573324607},"postHourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.88,"latestTime":"18:41 EDT","volume":5990,"amount":95101.95,"timestamp":1745534486048},"volumeRatio":0.4681114307042307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLK\",,,,,undefined,":{"symbol":"TLK","floatShares":473757621,"roa":"9.19%","roe":"19.27%","lyrEps":1.482972,"volumeRatio":0.4681114307042307,"shares":990622166,"dividePrice":1.053175,"high":15.91,"amplitude":0.024312,"preClose":15.63,"low":15.53,"week52Low":13.15,"pbRate":"1.88","psRate":"1.78","week52High":21,"institutionHeld":0.0139,"latestPrice":15.88,"eps":1.482972,"divideRate":0.066321,"volume":374845,"delay":0,"ttmEps":1.482972,"open":15.63,"prevYearClose":16.45,"prevWeekClose":15.29,"prevMonthClose":14.77,"prevQuarterClose":14.77,"fiveDayClose":14.64,"twentyDayClose":14.66,"sixtyDayClose":17.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TLK\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17802450","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024004465-TLK","pdf_url":"","pub_time":1711944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"TLK","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1001807/000155837024004465/0001558370-24-004465-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837024004465/tmb-20231231x20f.htm","primary":true,"translateUrl":"","linkName":"tmb-20231231x20f.htm","type":"20-F","id":"NTFILE9oS9iHxakEZvZeGq","market":"us","size":13047102},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837024004465/tmb-20231231xex1d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20231231xex1d1.htm","type":"EX-1.1","id":"NTFILEF9AffpLzkbxxnj84","market":"us","size":808710},{"description":"EX-2.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837024004465/tmb-20231231xex2d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20231231xex2d1.htm","type":"EX-2.1","id":"NTFILEBrLqizNDvLB4aTT1","market":"us","size":158217},{"description":"EX-4.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837024004465/tmb-20231231xex4d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20231231xex4d1.htm","type":"EX-4.1","id":"NTFILE8FBvBv2rpfDEEVh8","market":"us","size":223145},{"description":"EX-4.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837024004465/tmb-20231231xex4d2.htm","primary":false,"translateUrl":"","linkName":"tmb-20231231xex4d2.htm","type":"EX-4.2","id":"NTFILEDnpMNsMBwxwPUkXP","market":"us","size":298430},{"description":"EX-4.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837024004465/tmb-20231231xex4d3.htm","primary":false,"translateUrl":"","linkName":"tmb-20231231xex4d3.htm","type":"EX-4.3","id":"NTFILE33N6XrqrFg3JiSQ3","market":"us","size":334827},{"description":"EX-4.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837024004465/tmb-20231231xex4d4.htm","primary":false,"translateUrl":"","linkName":"tmb-20231231xex4d4.htm","type":"EX-4.4","id":"NTFILE2qLH4aGwnwWbBrB8","market":"us","size":469851},{"description":"EX-8.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837024004465/tmb-20231231xex8d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20231231xex8d1.htm","type":"EX-8.1","id":"NTFILE8S2Jhar2Xo7UvGV5","market":"us","size":281898},{"description":"EX-12.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837024004465/tmb-20231231xex12d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20231231xex12d1.htm","type":"EX-12.1","id":"NTFILEf8B18g1LA2T1NqKN","market":"us","size":17576},{"description":"EX-12.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837024004465/tmb-20231231xex12d2.htm","primary":false,"translateUrl":"","linkName":"tmb-20231231xex12d2.htm","type":"EX-12.2","id":"NTFILEH4dM4GQFkj7ePTUz","market":"us","size":18080},{"description":"EX-13.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837024004465/tmb-20231231xex13d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20231231xex13d1.htm","type":"EX-13.1","id":"NTFILEAaRyQ4r1rmnjH3MJ","market":"us","size":10316},{"description":"EX-13.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837024004465/tmb-20231231xex13d2.htm","primary":false,"translateUrl":"","linkName":"tmb-20231231xex13d2.htm","type":"EX-13.2","id":"NTFILE7M1htDtLzRFMxAvH","market":"us","size":10306},{"description":"EX-97","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837024004465/tmb-20231231xex97.htm","primary":false,"translateUrl":"","linkName":"tmb-20231231xex97.htm","type":"EX-97","id":"NTFILEC463tAiUwXniJErj","market":"us","size":43084},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837024004465/tmb-20231231x20f005.jpg","primary":false,"translateUrl":"","linkName":"tmb-20231231x20f005.jpg","type":"GRAPHIC","id":"NTFILE25gNvoyLTTkWv8LY","market":"us","size":83380},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837024004465/tmb-20231231x20f006.jpg","primary":false,"translateUrl":"","linkName":"tmb-20231231x20f006.jpg","type":"GRAPHIC","id":"NTFILECcrVauhyeKFTSKhA","market":"us","size":11539},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837024004465/tmb-20231231x20f007.jpg","primary":false,"translateUrl":"","linkName":"tmb-20231231x20f007.jpg","type":"GRAPHIC","id":"NTFILE3z9W13qtXMhGPtg4","market":"us","size":2764},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837024004465/tmb-20231231xex4d1001.jpg","primary":false,"translateUrl":"","linkName":"tmb-20231231xex4d1001.jpg","type":"GRAPHIC","id":"NTFILEAqjLfeigGW2VsMJG","market":"us","size":7229},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837024004465/tmb-20231231xex4d1002.jpg","primary":false,"translateUrl":"","linkName":"tmb-20231231xex4d1002.jpg","type":"GRAPHIC","id":"NTFILE4tX3p6HB3FqGsja6","market":"us","size":6539},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837024004465/tmb-20231231xex4d1003.jpg","primary":false,"translateUrl":"","linkName":"tmb-20231231xex4d1003.jpg","type":"GRAPHIC","id":"NTFILEJ7DCJEvqvauRt6Rd","market":"us","size":11914},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837024004465/tmb-20231231xex4d1004.jpg","primary":false,"translateUrl":"","linkName":"tmb-20231231xex4d1004.jpg","type":"GRAPHIC","id":"NTFILE6bU6caHaFGD2X1LG","market":"us","size":7706},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837024004465/tmb-20231231xex4d1005.jpg","primary":false,"translateUrl":"","linkName":"tmb-20231231xex4d1005.jpg","type":"GRAPHIC","id":"NTFILEBzWH6NUWAF833ZoM","market":"us","size":7427},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837024004465/tmb-20231231xex4d1006.jpg","primary":false,"translateUrl":"","linkName":"tmb-20231231xex4d1006.jpg","type":"GRAPHIC","id":"NTFILEE3anL7rT1ZPR6PEi","market":"us","size":13012},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837024004465/tmb-20231231xex4d1007.jpg","primary":false,"translateUrl":"","linkName":"tmb-20231231xex4d1007.jpg","type":"GRAPHIC","id":"NTFILEEEHUuZy5h7XJGJEu","market":"us","size":16834},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837024004465/tmb-20231231xex4d1008.jpg","primary":false,"translateUrl":"","linkName":"tmb-20231231xex4d1008.jpg","type":"GRAPHIC","id":"NTFILE8pQYhLeumjyYTGXk","market":"us","size":9785},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837024004465/tmb-20231231xex4d1009.jpg","primary":false,"translateUrl":"","linkName":"tmb-20231231xex4d1009.jpg","type":"GRAPHIC","id":"NTFILEH5wbaRSn4MPw9rJP","market":"us","size":14168},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837024004465/tmb-20231231xex4d1010.jpg","primary":false,"translateUrl":"","linkName":"tmb-20231231xex4d1010.jpg","type":"GRAPHIC","id":"NTFILE5kL4yvK5dEQrAFDK","market":"us","size":11800},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837024004465/tmb-20231231xex4d1011.jpg","primary":false,"translateUrl":"","linkName":"tmb-20231231xex4d1011.jpg","type":"GRAPHIC","id":"NTFILEFvBoF5JmpHZxLsYz","market":"us","size":9400},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837024004465/tmb-20231231xex4d1012.jpg","primary":false,"translateUrl":"","linkName":"tmb-20231231xex4d1012.jpg","type":"GRAPHIC","id":"NTFILE3Wp1kzFVnrGgCYGT","market":"us","size":7450},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837024004465/tmb-20231231xex4d1013.jpg","primary":false,"translateUrl":"","linkName":"tmb-20231231xex4d1013.jpg","type":"GRAPHIC","id":"NTFILEE1CN1GxBrwfYWWN2","market":"us","size":9427},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837024004465/tmb-20231231xex4d1014.jpg","primary":false,"translateUrl":"","linkName":"tmb-20231231xex4d1014.jpg","type":"GRAPHIC","id":"NTFILE7BmSQJZYFiaVT4Np","market":"us","size":9646},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837024004465/tmb-20231231xex4d1015.jpg","primary":false,"translateUrl":"","linkName":"tmb-20231231xex4d1015.jpg","type":"GRAPHIC","id":"NTFILEFz7mkgSXuhgfrjMN","market":"us","size":10463},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837024004465/tmb-20231231xex97001.jpg","primary":false,"translateUrl":"","linkName":"tmb-20231231xex97001.jpg","type":"GRAPHIC","id":"NTFILE2LjAD6fJ7SVZ2m9D","market":"us","size":6301},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837024004465/tmb-20231231xex97002.jpg","primary":false,"translateUrl":"","linkName":"tmb-20231231xex97002.jpg","type":"GRAPHIC","id":"NTFILE7FBnnL9tmoYjUshU","market":"us","size":22889},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837024004465/tmb-20231231xex97004.jpg","primary":false,"translateUrl":"","linkName":"tmb-20231231xex97004.jpg","type":"GRAPHIC","id":"NTFILEH62RNkQkPAFfj2M6","market":"us","size":26835},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837024004465/tmb-20231231xex97005.jpg","primary":false,"translateUrl":"","linkName":"tmb-20231231xex97005.jpg","type":"GRAPHIC","id":"NTFILEFa8FsRPzGbK4CieC","market":"us","size":18260},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837024004465/tmb-20231231xex97006.jpg","primary":false,"translateUrl":"","linkName":"tmb-20231231xex97006.jpg","type":"GRAPHIC","id":"NTFILEBjgYzBktdAZ4UKWT","market":"us","size":20776}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-04-01 12:00","pubTimestamp":1711944000,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16195255","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023005567-TLK","pdf_url":"","pub_time":1680710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"TLK","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1001807/000155837023005567/0001558370-23-005567-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837023005567/tmb-20221231x20f.htm","primary":true,"translateUrl":"","linkName":"tmb-20221231x20f.htm","type":"20-F","id":"NTFILE4vpct7wEjJQN2Fcc","market":"us","size":12939863},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837023005567/tmb-20221231xex1d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20221231xex1d1.htm","type":"EX-1.1","id":"NTFILECVaNYLeeqcreYbgf","market":"us","size":808709},{"description":"EX-2.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837023005567/tmb-20221231xex2d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20221231xex2d1.htm","type":"EX-2.1","id":"NTFILEBwJF5omPA33SbT3g","market":"us","size":158216},{"description":"EX-12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837023005567/tmb-20221231xex12d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20221231xex12d1.htm","type":"EX-12.1","id":"NTFILEFWE1grLW92i9sdak","market":"us","size":17510},{"description":"EX-12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837023005567/tmb-20221231xex12d2.htm","primary":false,"translateUrl":"","linkName":"tmb-20221231xex12d2.htm","type":"EX-12.2","id":"NTFILE2EzYegR6hLPq8FG6","market":"us","size":18041},{"description":"EX-13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837023005567/tmb-20221231xex13d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20221231xex13d1.htm","type":"EX-13.1","id":"NTFILEExqHyEncvid6NMgg","market":"us","size":10314},{"description":"EX-13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837023005567/tmb-20221231xex13d2.htm","primary":false,"translateUrl":"","linkName":"tmb-20221231xex13d2.htm","type":"EX-13.2","id":"NTFILE6XSi6dKJTKfDS1gi","market":"us","size":10267},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837023005567/tmb-20221231x20f005.jpg","primary":false,"translateUrl":"","linkName":"tmb-20221231x20f005.jpg","type":"GRAPHIC","id":"NTFILE97DTxyGXetGejw7s","market":"us","size":11539}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-04-06 00:00","pubTimestamp":1680710400,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14645083","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022005696-TLK","pdf_url":"","pub_time":1650470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"TLK","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1001807/000155837022005696/0001558370-22-005696-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837022005696/tmb-20211231x20f.htm","primary":true,"translateUrl":"","linkName":"tmb-20211231x20f.htm","type":"20-F","id":"NTFILEERJEU8Efzdzwwjv2","market":"us","size":14236583},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837022005696/tmb-20211231xex1d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20211231xex1d1.htm","type":"EX-1.1","id":"NTFILEGGbehW82mF7EA2Wu","market":"us","size":792925},{"description":"EX-2.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837022005696/tmb-20211231xex2d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20211231xex2d1.htm","type":"EX-2.1","id":"NTFILEJ9CGbTHum7dZFgF4","market":"us","size":150650},{"description":"EX-12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837022005696/tmb-20211231xex12d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20211231xex12d1.htm","type":"EX-12.1","id":"NTFILE5FCjTPdqShitvy8B","market":"us","size":17512},{"description":"EX-12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837022005696/tmb-20211231xex12d2.htm","primary":false,"translateUrl":"","linkName":"tmb-20211231xex12d2.htm","type":"EX-12.2","id":"NTFILE4cjTzM8HVa7rSSo3","market":"us","size":18046},{"description":"EX-13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837022005696/tmb-20211231xex13d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20211231xex13d1.htm","type":"EX-13.1","id":"NTFILEDXQXC2yH2TVbWc7u","market":"us","size":10269},{"description":"EX-13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837022005696/tmb-20211231xex13d2.htm","primary":false,"translateUrl":"","linkName":"tmb-20211231xex13d2.htm","type":"EX-13.2","id":"NTFILE2YtAdeGYd9pgTUkE","market":"us","size":10266},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837022005696/tmb-20211231x20f006.jpg","primary":false,"translateUrl":"","linkName":"tmb-20211231x20f006.jpg","type":"GRAPHIC","id":"NTFILE2357ANVMbY7iNBWu","market":"us","size":2292},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837022005696/tmb-20211231x20f005.jpg","primary":false,"translateUrl":"","linkName":"tmb-20211231x20f005.jpg","type":"GRAPHIC","id":"NTFILE8tk7M7bQmwFsjLb6","market":"us","size":13189},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837022005696/tmb-20211231x20f007.jpg","primary":false,"translateUrl":"","linkName":"tmb-20211231x20f007.jpg","type":"GRAPHIC","id":"NTFILE2n1XpW8j7TczwZEu","market":"us","size":4959}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-04-21 00:00","pubTimestamp":1650470400,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12796841","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021005438-TLK","pdf_url":null,"pub_time":1619712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"TLK","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1001807/000155837021005438/0001558370-21-005438-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-04-30 00:00","pubTimestamp":1619712000,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10722787","market":"us","labels":[],"media":"sec.gov","original_id":"AN100180720000041-TLK","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TLK","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1001807/000100180720000041/0001001807-20-000041-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000100180720000041/tlk-20201104x6k.htm","primary":true,"translateUrl":null,"linkName":"tlk-20201104x6k.htm","type":"6-K","id":"NTFILE9BjqdXqA9EAAPCAs","market":"us","size":9730744}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9897233","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020007503-TLK","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"TLK","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1001807/000155837020007503/0001558370-20-007503-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837020007503/tlk-20191231x20f.htm","primary":true,"translateUrl":null,"linkName":"tlk-20191231x20f.htm","type":"20-F","id":"NTFILE8eTdsLetN3ypfarf","market":"us","size":16338307},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837020007503/tlk-20191231ex11ac2d9b2.htm","primary":false,"translateUrl":null,"linkName":"tlk-20191231ex11ac2d9b2.htm","type":"EX-1.1","id":"NTFILEEwtWAqmGzgtxjUDu","market":"us","size":644754},{"description":"EX-2.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837020007503/tlk-20191231ex21cf87984.htm","primary":false,"translateUrl":null,"linkName":"tlk-20191231ex21cf87984.htm","type":"EX-2.1","id":"NTFILE9dycyrs7anRdFgtR","market":"us","size":168282},{"description":"EX-12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837020007503/tlk-20191231ex121869623.htm","primary":false,"translateUrl":null,"linkName":"tlk-20191231ex121869623.htm","type":"EX-12.1","id":"NTFILEFMXw1BZzhe4HHBR4","market":"us","size":22650},{"description":"EX-12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837020007503/tlk-20191231ex12223c19c.htm","primary":false,"translateUrl":null,"linkName":"tlk-20191231ex12223c19c.htm","type":"EX-12.2","id":"NTFILEB2QWR7GN46ouK3PP","market":"us","size":23922},{"description":"EX-13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837020007503/tlk-20191231ex1315418a4.htm","primary":false,"translateUrl":null,"linkName":"tlk-20191231ex1315418a4.htm","type":"EX-13.1","id":"NTFILEASoNsGPXFbTxCt68","market":"us","size":12683},{"description":"EX-13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837020007503/tlk-20191231ex132ecad04.htm","primary":false,"translateUrl":null,"linkName":"tlk-20191231ex132ecad04.htm","type":"EX-13.2","id":"NTFILE9ixzuUduv9DFpyqg","market":"us","size":13221},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837020007503/tlk20191231x20f001.jpg","primary":false,"translateUrl":null,"linkName":"tlk20191231x20f001.jpg","type":"GRAPHIC","id":"NTFILEGtqHpHjbs5ai3PxT","market":"us","size":8943},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837020007503/tlk20191231x20f002.jpg","primary":false,"translateUrl":null,"linkName":"tlk20191231x20f002.jpg","type":"GRAPHIC","id":"NTFILE7Gd1BeRVoJAadPUh","market":"us","size":1829},{"description":"EX-101.INS","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837020007503/tlk-20191231.xml","primary":false,"translateUrl":null,"linkName":"tlk-20191231.xml","type":"EX-101.INS","id":"NTFILE7q7oWGbTcXVguxPx","market":"us","size":24236585},{"description":"EX-101.SCH","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837020007503/tlk-20191231.xsd","primary":false,"translateUrl":null,"linkName":"tlk-20191231.xsd","type":"EX-101.SCH","id":"NTFILEGcwziEqscGoF4YgR","market":"us","size":386491},{"description":"EX-101.CAL","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837020007503/tlk-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"tlk-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE37B895bZYspQPJyc","market":"us","size":183297},{"description":"EX-101.DEF","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837020007503/tlk-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"tlk-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEDGYPVpThnD6L5Q98","market":"us","size":1321792},{"description":"EX-101.LAB","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837020007503/tlk-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"tlk-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEHKVwijj7xHHb5uqk","market":"us","size":2026176},{"description":"EX-101.PRE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837020007503/tlk-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"tlk-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEV1QuZPTFfmqi8uxj","market":"us","size":1960813}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9383145","market":"us","labels":[],"media":"sec.gov","original_id":"AN100180720000006-TLK","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TLK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001807/000100180720000006/0001001807-20-000006-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000100180720000006/tlk20200330x6k001.jpg","primary":true,"translateUrl":null,"linkName":"tlk20200330x6k001.jpg","type":"GRAPHIC","id":"NTFILE6QeB7KPLQUov7QQG","market":"us","size":14307},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000100180720000006/tlk-20200330x6k.htm","primary":false,"translateUrl":null,"linkName":"tlk-20200330x6k.htm","type":"6-K","id":"NTFILED51p4WkVooxaNUTL","market":"us","size":73087}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8999890","market":"us","labels":[],"media":"sec.gov","original_id":"AN100180720000004-TLK","pdf_url":null,"pub_time":1579104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TLK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001807/000100180720000004/0001001807-20-000004-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000100180720000004/c807-20200116x6k.htm","primary":true,"translateUrl":null,"linkName":"c807-20200116x6k.htm","type":"6-K","id":"NTFILEB4Eb3hWH6K6cGSDH","market":"us","size":39305}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-16 00:00","pubTimestamp":1579104000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8976417","market":"us","labels":[],"media":"sec.gov","original_id":"AN100180720000002-TLK","pdf_url":null,"pub_time":1578412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TLK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001807/000100180720000002/0001001807-20-000002-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000100180720000002/c807-20200108x6k.htm","primary":true,"translateUrl":null,"linkName":"c807-20200108x6k.htm","type":"6-K","id":"NTFILEB312a6YAMaQyNGqc","market":"us","size":44152}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-08 00:00","pubTimestamp":1578412800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8832955","market":"us","labels":[],"media":"sec.gov","original_id":"AN100180719000047-TLK","pdf_url":null,"pub_time":1575993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TLK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001807/000100180719000047/0001001807-19-000047-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000100180719000047/c807-20191211x6k.htm","primary":true,"translateUrl":null,"linkName":"c807-20191211x6k.htm","type":"6-K","id":"NTFILE2hnPgwDpjbcAq3cE","market":"us","size":52636}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-12-11 00:00","pubTimestamp":1575993600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8774276","market":"us","labels":[],"media":"sec.gov","original_id":"AN100180719000044-TLK","pdf_url":null,"pub_time":1574179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TLK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001807/000100180719000044/0001001807-19-000044-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000100180719000044/c807-20191120x6k.htm","primary":true,"translateUrl":null,"linkName":"c807-20191120x6k.htm","type":"6-K","id":"NTFILEFuyo4QLBXZYt4gJg","market":"us","size":43973}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-20 00:00","pubTimestamp":1574179200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8590856","market":"us","labels":[],"media":"sec.gov","original_id":"AN100180719000042-TLK","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TLK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001807/000100180719000042/0001001807-19-000042-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000100180719000042/c807-20191030x6k.htm","primary":true,"translateUrl":null,"linkName":"c807-20191030x6k.htm","type":"6-K","id":"NTFILE5GeJvdZr4ULfT8iR","market":"us","size":10886353}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8568663","market":"us","labels":[],"media":"sec.gov","original_id":"AN100180719000040-TLK","pdf_url":null,"pub_time":1571068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TLK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001807/000100180719000040/0001001807-19-000040-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000100180719000040/c807-20191015x6k.htm","primary":true,"translateUrl":null,"linkName":"c807-20191015x6k.htm","type":"6-K","id":"NTFILE7CvFDmQYcj9dreJg","market":"us","size":53223}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-10-15 00:00","pubTimestamp":1571068800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8538127","market":"us","labels":[],"media":"sec.gov","original_id":"AN100180719000038-TLK","pdf_url":null,"pub_time":1569254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TLK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001807/000100180719000038/0001001807-19-000038-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000100180719000038/tlk-20190924x6k.htm","primary":true,"translateUrl":null,"linkName":"tlk-20190924x6k.htm","type":"6-K","id":"NTFILEHmeuBqGY8nm3AfNb","market":"us","size":44261},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000100180719000038/tlk20190924x6k001.jpg","primary":false,"translateUrl":null,"linkName":"tlk20190924x6k001.jpg","type":"GRAPHIC","id":"NTFILE3pmXLD8b7wZKjDRy","market":"us","size":10968}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-24 00:00","pubTimestamp":1569254400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8520219","market":"us","labels":[],"media":"sec.gov","original_id":"AN100180719000036-TLK","pdf_url":null,"pub_time":1568131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TLK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001807/000100180719000036/0001001807-19-000036-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000100180719000036/tlk-20190911x6k.htm","primary":true,"translateUrl":null,"linkName":"tlk-20190911x6k.htm","type":"6-K","id":"NTFILE4iFci8runnj5eLkN","market":"us","size":44439},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000100180719000036/tlk20190911x6k001.jpg","primary":false,"translateUrl":null,"linkName":"tlk20190911x6k001.jpg","type":"GRAPHIC","id":"NTFILE3xX6x2EQm3RHgEgF","market":"us","size":10968}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-09-11 00:00","pubTimestamp":1568131200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8437084","market":"us","labels":[],"media":"sec.gov","original_id":"AN100180719000034-TLK","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TLK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001807/000100180719000034/0001001807-19-000034-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000100180719000034/c807-20190731x6k.htm","primary":true,"translateUrl":null,"linkName":"c807-20190731x6k.htm","type":"6-K","id":"NTFILEBktnXH4o6XxdsM6E","market":"us","size":11728126}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8361289","market":"us","labels":[],"media":"sec.gov","original_id":"AN100180719000032-TLK","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TLK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001807/000100180719000032/0001001807-19-000032-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000100180719000032/c807-20190703x6k.htm","primary":true,"translateUrl":null,"linkName":"c807-20190703x6k.htm","type":"6-K","id":"NTFILE8yTLKy6PEndV3wyN","market":"us","size":460741},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000100180719000032/c80720190703x6k001.jpg","primary":false,"translateUrl":null,"linkName":"c80720190703x6k001.jpg","type":"GRAPHIC","id":"NTFILECiauz1GdTaNYLwtm","market":"us","size":14307}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8317961","market":"us","labels":[],"media":"sec.gov","original_id":"AN100180719000030-TLK","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TLK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001807/000100180719000030/0001001807-19-000030-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000100180719000030/tl-20190621x6k.htm","primary":true,"translateUrl":null,"linkName":"tl-20190621x6k.htm","type":"6-K","id":"NTFILEFjLkXYKcxkxwqgZv","market":"us","size":340807},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000100180719000030/tl20190621x6k001.jpg","primary":false,"translateUrl":null,"linkName":"tl20190621x6k001.jpg","type":"GRAPHIC","id":"NTFILE2KhwG6wtoWw9mHpE","market":"us","size":5623}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8283160","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019005573-TLK","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TLK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001807/000155837019005573/0001558370-19-005573-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837019005573/tilk-20190610x6k.htm","primary":true,"translateUrl":null,"linkName":"tilk-20190610x6k.htm","type":"6-K","id":"NTFILE6CVNfbYrViHBoDSB","market":"us","size":49941},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000155837019005573/tilk20190610x6k001.jpg","primary":false,"translateUrl":null,"linkName":"tilk20190610x6k001.jpg","type":"GRAPHIC","id":"NTFILE6u92PXF9QaVexJUh","market":"us","size":10968}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8238056","market":"us","labels":[],"media":"sec.gov","original_id":"AN100180719000028-TLK","pdf_url":null,"pub_time":1558972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TLK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1001807/000100180719000028/0001001807-19-000028-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000100180719000028/tlk-20190528x6k.htm","primary":true,"translateUrl":null,"linkName":"tlk-20190528x6k.htm","type":"6-K","id":"NTFILEJ9qdnTWHU8ctFgDB","market":"us","size":311513},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001807/000100180719000028/tlk20190528x6k001.jpg","primary":false,"translateUrl":null,"linkName":"tlk20190528x6k001.jpg","type":"GRAPHIC","id":"NTFILE76tgwGS3wxCb4iXU","market":"us","size":22092}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-28 00:00","pubTimestamp":1558972800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":22,"pageCount":1,"totalSize":436,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"TLK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":0.37},{"market":"US","date":"2024-10-30","symbol":"TLK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"","actualEps":0.38},{"market":"US","date":"2024-07-29","symbol":"TLK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"","actualEps":0.36},{"date":"2024-05-17","symbol":"TLK","amount":1.11164,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-20","defaultRemindTime":1715952600000,"name":"印尼电信","recordDate":"2024-06-17","payableDate":"2024-05-20","currency":"USD","dateTimestamp":1715918400000,"payDate":"2024-06-17"},{"market":"US","date":"2024-04-17","symbol":"TLK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1713326400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLK\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-06-05","value":0.167612,"currency":"USD"},{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-06-04","value":0.93254,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-10","value":0.177311,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-09","value":0.959043,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2017-01-06","value":0.099351,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1715054400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TLK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TLK","date":"2025-04-23","current":11.016687,"percent":0.034797,"low":10.036388,"twenty":13.803915,"median":16.455338,"eighty":17.973328,"high":21.002927,"avg":15.950034,"sd":2.407052,"marketCap":15449100430.38},"quantilePoints":[{"date":"2020-05-01","current":17.114258,"twenty":17.885867,"median":20.383172,"eighty":25.471251,"marketCap":22763952340.62},{"date":"2020-05-08","current":15.598424,"twenty":17.841922,"median":20.343853,"eighty":25.326772,"marketCap":21048988939.85},{"date":"2020-05-15","current":15.158343,"twenty":17.763976,"median":20.334641,"eighty":25.262816,"marketCap":20622716503.93},{"date":"2020-05-22","current":15.549526,"twenty":17.749931,"median":20.308183,"eighty":25.262816,"marketCap":21146395166.01},{"date":"2020-05-29","current":16.720033,"twenty":17.709969,"median":20.291398,"eighty":25.03261,"marketCap":21273928435.37},{"date":"2020-06-05","current":17.144669,"twenty":17.709506,"median":20.290175,"eighty":24.847108,"marketCap":22828978283.25},{"date":"2020-06-12","current":16.08308,"twenty":17.694054,"median":20.290175,"eighty":24.590222,"marketCap":21078547492.84},{"date":"2020-06-19","current":17.410066,"twenty":17.657658,"median":20.270262,"eighty":24.489891,"marketCap":22848187219.46},{"date":"2020-06-26","current":16.932351,"twenty":17.622194,"median":20.237578,"eighty":24.434759,"marketCap":21990846969.66},{"date":"2020-07-02","current":16.996632,"twenty":17.578248,"median":20.237578,"eighty":24.324493,"marketCap":21523343490.45},{"date":"2020-07-10","current":16.834244,"twenty":17.532677,"median":20.236497,"eighty":24.258334,"marketCap":21308859705.77},{"date":"2020-07-17","current":16.563597,"twenty":17.490357,"median":20.216779,"eighty":23.927539,"marketCap":20492859842.89},{"date":"2020-07-24","current":16.347079,"twenty":17.456452,"median":20.18282,"eighty":23.613332,"marketCap":20476926360.85},{"date":"2020-07-31","current":16.509467,"twenty":17.426073,"median":20.154611,"eighty":23.545319,"marketCap":20542545596.27},{"date":"2020-08-07","current":16.130561,"twenty":17.3788,"median":20.129142,"eighty":23.475452,"marketCap":20039739696.42},{"date":"2020-08-14","current":16.160144,"twenty":17.313482,"median":20.129142,"eighty":23.365187,"marketCap":20113818689.14},{"date":"2020-08-21","current":16.000143,"twenty":17.292539,"median":20.097029,"eighty":23.299833,"marketCap":20105990785.47},{"date":"2020-08-28","current":15.786807,"twenty":17.250399,"median":20.081929,"eighty":23.273472,"marketCap":20180602968.75},{"date":"2020-09-04","current":15.253469,"twenty":17.144669,"median":20.075464,"eighty":23.232625,"marketCap":19197583647.92},{"date":"2020-09-11","current":14.9868,"twenty":17.114258,"median":20.075464,"eighty":23.104265,"marketCap":18557655243.07},{"date":"2020-09-18","current":15.413471,"twenty":17.096711,"median":20.065896,"eighty":22.940725,"marketCap":19504687694.1},{"date":"2020-09-25","current":14.346795,"twenty":17.056601,"median":20.048131,"eighty":22.92684,"marketCap":17913240296.72},{"date":"2020-10-02","current":14.293461,"twenty":16.989911,"median":20.021786,"eighty":22.905004,"marketCap":17839453063.3},{"date":"2020-10-09","current":14.56013,"twenty":16.946437,"median":20.021786,"eighty":22.890956,"marketCap":18441176359.9},{"date":"2020-10-16","current":14.666797,"twenty":16.896721,"median":20.010509,"eighty":22.869562,"marketCap":18451713333.11},{"date":"2020-10-23","current":14.026792,"twenty":16.875778,"median":19.982666,"eighty":22.837472,"marketCap":17737856049.7},{"date":"2020-10-30","current":13.973458,"twenty":16.875778,"median":19.950335,"eighty":22.837472,"marketCap":17561608193.52},{"date":"2020-11-06","current":14.84648,"twenty":16.869017,"median":19.94639,"eighty":22.837472,"marketCap":19685841793.27},{"date":"2020-11-13","current":15.685856,"twenty":16.831116,"median":19.914431,"eighty":22.825797,"marketCap":20864752580.59},{"date":"2020-11-20","current":16.892461,"twenty":16.822999,"median":19.901437,"eighty":22.808285,"marketCap":22427078496.24},{"date":"2020-11-27","current":18.151526,"twenty":16.82676,"median":19.860753,"eighty":22.808285,"marketCap":24228123944.02},{"date":"2020-12-04","current":17.049844,"twenty":16.830073,"median":19.826484,"eighty":22.808285,"marketCap":22752805932.86},{"date":"2020-12-11","current":17.207227,"twenty":16.834244,"median":19.803642,"eighty":22.803426,"marketCap":22949856649.81},{"date":"2020-12-18","current":18.413832,"twenty":16.840297,"median":19.754071,"eighty":22.773292,"marketCap":24581716526.41},{"date":"2020-12-24","current":17.417071,"twenty":16.864509,"median":19.744413,"eighty":22.730505,"marketCap":23097588251.42},{"date":"2020-12-31","current":17.36461,"twenty":16.864509,"median":19.712096,"eighty":22.730505,"marketCap":23542212589.46},{"date":"2021-01-08","current":18.728598,"twenty":16.873524,"median":19.656948,"eighty":22.687719,"marketCap":25085268354.52},{"date":"2021-01-15","current":16.570684,"twenty":16.873524,"median":19.656948,"eighty":22.677022,"marketCap":24501529052.45},{"date":"2021-01-22","current":16.142132,"twenty":16.834244,"median":19.651495,"eighty":22.677022,"marketCap":23862780805.37},{"date":"2021-01-29","current":14.808859,"twenty":16.804568,"median":19.574976,"eighty":22.644932,"marketCap":21960474276.57},{"date":"2021-02-05","current":15.665963,"twenty":16.758082,"median":19.559452,"eighty":22.591448,"marketCap":23251387073.84},{"date":"2021-02-12","current":15.189794,"twenty":16.723604,"median":19.510254,"eighty":22.557557,"marketCap":22615649535.1},{"date":"2021-02-19","current":15.285028,"twenty":16.6838,"median":19.510254,"eighty":22.546764,"marketCap":22570069933},{"date":"2021-02-26","current":16.618301,"twenty":16.642041,"median":19.461357,"eighty":22.543072,"marketCap":24052256569.78},{"date":"2021-03-05","current":15.808814,"twenty":16.618301,"median":19.454024,"eighty":22.532472,"marketCap":22798181000.42},{"date":"2021-03-12","current":16.427833,"twenty":16.615415,"median":19.412459,"eighty":22.505955,"marketCap":23793138907.69},{"date":"2021-03-19","current":16.380217,"twenty":16.572963,"median":19.40116,"eighty":22.49003,"marketCap":23682953999.86},{"date":"2021-03-26","current":16.618301,"twenty":16.566432,"median":19.363561,"eighty":22.479253,"marketCap":24005494787.81},{"date":"2021-04-01","current":16.142132,"twenty":16.553819,"median":19.33148,"eighty":22.457868,"marketCap":23131348276.21},{"date":"2021-04-09","current":15.999281,"twenty":16.523067,"median":19.314663,"eighty":22.43151,"marketCap":22797879984.66},{"date":"2021-04-16","current":15.999281,"twenty":16.509467,"median":19.280598,"eighty":22.398907,"marketCap":22847957700.16},{"date":"2021-04-23","current":15.761197,"twenty":16.464616,"median":19.254075,"eighty":22.340469,"marketCap":22593256869.43},{"date":"2021-04-30","current":15.237411,"twenty":16.455052,"median":19.229717,"eighty":22.27786,"marketCap":21936135431.46},{"date":"2021-05-07","current":15.189794,"twenty":16.404681,"median":19.167969,"eighty":22.27786,"marketCap":22109317215},{"date":"2021-05-14","current":15.142177,"twenty":16.373996,"median":19.151618,"eighty":22.27786,"marketCap":22098761752.93},{"date":"2021-05-21","current":15.570729,"twenty":16.347359,"median":19.070173,"eighty":22.27786,"marketCap":22561181799.83},{"date":"2021-05-28","current":15.570729,"twenty":16.331582,"median":19.050642,"eighty":22.27786,"marketCap":22649520925.88},{"date":"2021-06-04","current":16.665918,"twenty":16.347079,"median":19.031111,"eighty":22.27786,"marketCap":24315713451.15},{"date":"2021-06-11","current":16.523067,"twenty":16.347079,"median":19.031111,"eighty":22.27786,"marketCap":24170010659.68},{"date":"2021-06-18","current":15.951664,"twenty":16.31481,"median":18.979406,"eighty":22.27786,"marketCap":22985068957.61},{"date":"2021-06-25","current":15.475495,"twenty":16.268063,"median":18.978246,"eighty":22.27786,"marketCap":22288141498.79},{"date":"2021-07-02","current":14.512359,"twenty":16.237366,"median":18.972378,"eighty":22.27786,"marketCap":20976755756.79},{"date":"2021-07-09","current":14.937803,"twenty":16.237366,"median":18.935808,"eighty":22.254894,"marketCap":21614071977.91},{"date":"2021-07-16","current":14.985075,"twenty":16.221315,"median":18.925382,"eighty":22.229684,"marketCap":21667510289.24},{"date":"2021-07-23","current":14.985075,"twenty":16.188839,"median":18.905682,"eighty":22.224817,"marketCap":21671996316.22},{"date":"2021-07-30","current":15.315975,"twenty":16.154831,"median":18.874582,"eighty":22.224817,"marketCap":22230335350.05},{"date":"2021-08-06","current":15.694148,"twenty":16.142132,"median":18.872518,"eighty":22.158712,"marketCap":22842516954.58},{"date":"2021-08-13","current":15.599605,"twenty":16.105244,"median":18.839164,"eighty":22.123423,"marketCap":22771337056.28},{"date":"2021-08-20","current":16.07232,"twenty":16.094515,"median":18.822669,"eighty":22.076298,"marketCap":23324898645.43},{"date":"2021-08-27","current":15.694148,"twenty":16.094515,"median":18.792417,"eighty":22.06569,"marketCap":22872700404.2},{"date":"2021-09-03","current":15.082229,"twenty":16.07232,"median":18.769756,"eighty":22.023256,"marketCap":23556461438.97},{"date":"2021-09-10","current":14.815287,"twenty":16.056975,"median":18.76679,"eighty":22.012647,"marketCap":23199745500.95},{"date":"2021-09-17","current":15.705094,"twenty":16.046898,"median":18.74567,"eighty":22.012647,"marketCap":24527574145.89},{"date":"2021-09-24","current":15.838565,"twenty":16.000143,"median":18.727888,"eighty":22.012647,"marketCap":24668543025.74},{"date":"2021-10-01","current":16.283469,"twenty":15.999798,"median":18.720834,"eighty":21.980822,"marketCap":25411249842.72},{"date":"2021-10-08","current":16.906334,"twenty":16.000143,"median":18.696458,"eighty":21.959605,"marketCap":26481633702.43},{"date":"2021-10-15","current":16.950824,"twenty":16.000143,"median":18.652175,"eighty":21.940793,"marketCap":26824949910.87},{"date":"2021-10-22","current":17.217766,"twenty":16.000143,"median":18.619145,"eighty":21.915238,"marketCap":27016968163.64},{"date":"2021-10-29","current":16.906334,"twenty":16.015086,"median":18.605428,"eighty":21.887486,"marketCap":26464877888.08},{"date":"2021-11-05","current":16.772863,"twenty":16.038158,"median":18.576205,"eighty":21.86202,"marketCap":26078106038.82},{"date":"2021-11-12","current":16.016527,"twenty":16.038158,"median":18.545052,"eighty":21.789869,"marketCap":25029757142.06},{"date":"2021-11-19","current":17.351237,"twenty":16.038158,"median":18.517383,"eighty":21.747435,"marketCap":27115570237.23},{"date":"2021-11-26","current":17.273535,"twenty":16.046898,"median":18.501787,"eighty":21.74425,"marketCap":27521095231.12},{"date":"2021-12-03","current":17.531992,"twenty":16.046898,"median":18.45716,"eighty":21.739473,"marketCap":27915476117.29},{"date":"2021-12-10","current":17.876601,"twenty":16.046898,"median":18.453382,"eighty":21.721441,"marketCap":28628704658.08},{"date":"2021-12-17","current":17.661221,"twenty":16.049529,"median":18.434501,"eighty":21.694043,"marketCap":28264097986.08},{"date":"2021-12-23","current":17.919677,"twenty":16.054642,"median":18.418439,"eighty":21.691974,"marketCap":29078381389.78},{"date":"2021-12-31","current":17.402764,"twenty":16.06191,"median":18.413832,"eighty":21.676906,"marketCap":28090921251.07},{"date":"2022-01-07","current":17.962754,"twenty":16.07232,"median":18.385603,"eighty":21.64135,"marketCap":28826897642.85},{"date":"2022-01-14","current":18.048906,"twenty":16.07232,"median":18.36653,"eighty":21.63455,"marketCap":28999558971.15},{"date":"2022-01-21","current":18.651972,"twenty":16.07232,"median":18.352623,"eighty":21.607351,"marketCap":29981086033.27},{"date":"2022-01-28","current":18.350439,"twenty":16.08308,"median":18.371691,"eighty":21.607351,"marketCap":29326271210.28},{"date":"2022-02-04","current":18.22121,"twenty":16.094515,"median":18.347158,"eighty":21.607351,"marketCap":29077314288.95},{"date":"2022-02-11","current":19.168886,"twenty":16.094515,"median":18.355905,"eighty":21.596456,"marketCap":30827053417.48},{"date":"2022-02-18","current":18.953505,"twenty":16.094515,"median":18.355905,"eighty":21.451737,"marketCap":30346985521.13},{"date":"2022-02-25","current":18.695048,"twenty":16.094515,"median":18.347158,"eighty":21.417407,"marketCap":29966544925.35},{"date":"2022-03-04","current":18.953505,"twenty":16.094515,"median":18.347158,"eighty":21.344692,"marketCap":30300573725.41},{"date":"2022-03-11","current":19.771952,"twenty":16.094515,"median":18.347158,"eighty":21.28645,"marketCap":31785779391.4},{"date":"2022-03-18","current":19.556571,"twenty":16.094515,"median":18.347158,"eighty":21.217839,"marketCap":31369356445.84},{"date":"2022-03-25","current":19.470419,"twenty":16.094515,"median":18.347158,"eighty":21.202696,"marketCap":31192004112.3},{"date":"2022-04-01","current":19.728876,"twenty":16.094515,"median":18.347158,"eighty":21.118718,"marketCap":31586253970.2},{"date":"2022-04-08","current":19.728876,"twenty":16.094515,"median":18.347158,"eighty":21.095341,"marketCap":31590652557.3},{"date":"2022-04-14","current":20.159637,"twenty":16.094515,"median":18.347158,"eighty":21.041663,"marketCap":32251212082.64},{"date":"2022-04-22","current":18.484145,"twenty":16.094515,"median":18.347158,"eighty":20.993204,"marketCap":31637456151.8},{"date":"2022-04-29","current":18.484145,"twenty":16.094515,"median":18.347158,"eighty":20.970035,"marketCap":31534999014.13},{"date":"2022-05-06","current":18.484145,"twenty":16.094515,"median":18.347158,"eighty":20.887907,"marketCap":31633082713.02},{"date":"2022-05-13","current":16.972532,"twenty":16.094515,"median":18.308136,"eighty":20.860562,"marketCap":28829419505.12},{"date":"2022-05-20","current":16.613958,"twenty":16.094515,"median":18.284593,"eighty":20.858581,"marketCap":28151113753.71},{"date":"2022-05-27","current":17.131899,"twenty":16.094515,"median":18.247679,"eighty":20.826952,"marketCap":29264051345.15},{"date":"2022-06-03","current":17.17174,"twenty":16.094515,"median":18.23444,"eighty":20.82018,"marketCap":29582079508.49},{"date":"2022-06-10","current":16.016333,"twenty":16.092228,"median":18.185811,"eighty":20.773274,"marketCap":27207085518.34},{"date":"2022-06-17","current":16.41475,"twenty":16.092228,"median":18.115742,"eighty":20.773274,"marketCap":27483928107.21},{"date":"2022-06-24","current":16.534274,"twenty":16.089941,"median":18.048906,"eighty":20.742304,"marketCap":27713913906.57},{"date":"2022-07-01","current":16.016333,"twenty":16.07232,"median":18.00583,"eighty":20.719597,"marketCap":26546904255.18},{"date":"2022-07-08","current":15.976492,"twenty":16.055095,"median":17.973759,"eighty":20.719597,"marketCap":26528615504.61},{"date":"2022-07-15","current":16.534274,"twenty":16.046898,"median":17.941682,"eighty":20.67436,"marketCap":27434647907.24},{"date":"2022-07-22","current":16.853007,"twenty":16.046898,"median":17.919677,"eighty":20.665919,"marketCap":27999009502.74},{"date":"2022-07-29","current":16.356344,"twenty":16.046898,"median":17.885867,"eighty":20.625829,"marketCap":28185456125.51},{"date":"2022-08-05","current":17.980378,"twenty":16.046898,"median":17.876601,"eighty":20.612241,"marketCap":30857402678.86},{"date":"2022-08-12","current":17.593703,"twenty":16.046898,"median":17.868098,"eighty":20.558564,"marketCap":30768863781.15},{"date":"2022-08-19","current":17.787041,"twenty":16.046898,"median":17.815234,"eighty":20.514438,"marketCap":30562454484.24},{"date":"2022-08-26","current":17.361698,"twenty":16.046898,"median":17.798829,"eighty":20.504886,"marketCap":30014802114.45},{"date":"2022-09-02","current":17.787041,"twenty":16.046898,"median":17.76237,"eighty":20.434748,"marketCap":30657036891.82},{"date":"2022-09-09","current":17.787041,"twenty":16.046898,"median":17.749931,"eighty":20.431109,"marketCap":30737686095.11},{"date":"2022-09-16","current":17.052359,"twenty":16.046898,"median":17.709706,"eighty":20.39753,"marketCap":29163175914.95},{"date":"2022-09-23","current":16.936356,"twenty":16.046898,"median":17.709506,"eighty":20.343853,"marketCap":28751740024.39},{"date":"2022-09-30","current":17.245696,"twenty":16.046898,"median":17.701033,"eighty":20.305071,"marketCap":29013493960.86},{"date":"2022-10-07","current":16.820354,"twenty":16.046898,"median":17.666139,"eighty":20.290175,"marketCap":28203458486.16},{"date":"2022-10-14","current":16.588349,"twenty":16.046898,"median":17.661221,"eighty":20.277704,"marketCap":27494139174.1},{"date":"2022-10-21","current":16.859021,"twenty":16.046898,"median":17.626916,"eighty":20.237578,"marketCap":27727499799.45},{"date":"2022-10-28","current":19.619336,"twenty":16.046898,"median":17.622194,"eighty":20.216779,"marketCap":28319855060.39},{"date":"2022-11-04","current":18.561215,"twenty":16.046898,"median":17.622194,"eighty":20.171105,"marketCap":26496310793.27},{"date":"2022-11-11","current":18.296684,"twenty":16.046898,"median":17.622194,"eighty":20.129142,"marketCap":26550516590.67},{"date":"2022-11-18","current":17.679447,"twenty":16.046898,"median":17.622194,"eighty":20.097029,"marketCap":25397320412.12},{"date":"2022-11-25","current":17.767624,"twenty":16.046898,"median":17.622194,"eighty":20.075464,"marketCap":25423214220.09},{"date":"2022-12-02","current":17.635358,"twenty":16.046898,"median":17.618144,"eighty":20.063982,"marketCap":25728775170.44},{"date":"2022-12-09","current":16.092264,"twenty":16.046898,"median":17.578248,"eighty":20.021786,"marketCap":23201815361.27},{"date":"2022-12-16","current":16.22453,"twenty":16.046898,"median":17.575068,"eighty":20.008254,"marketCap":23350560920.32},{"date":"2022-12-23","current":16.665414,"twenty":16.046898,"median":17.554339,"eighty":19.950335,"marketCap":24015852921.24},{"date":"2022-12-30","current":16.533148,"twenty":16.046898,"median":17.534302,"eighty":19.944256,"marketCap":23921908187.91},{"date":"2023-01-06","current":16.356795,"twenty":16.046898,"median":17.516225,"eighty":19.944256,"marketCap":23560537443.81},{"date":"2023-01-13","current":16.665414,"twenty":16.046898,"median":17.483493,"eighty":19.944256,"marketCap":24772107617.62},{"date":"2023-01-20","current":17.062209,"twenty":16.046898,"median":17.469532,"eighty":19.944256,"marketCap":25454536766.62},{"date":"2023-01-27","current":17.459005,"twenty":16.046898,"median":17.459005,"eighty":19.944256,"marketCap":26183845797.36},{"date":"2023-02-03","current":17.106298,"twenty":16.046898,"median":17.439033,"eighty":19.944256,"marketCap":25545753051.18},{"date":"2023-02-10","current":16.75359,"twenty":16.046898,"median":17.417071,"eighty":19.944256,"marketCap":24772073116.61},{"date":"2023-02-17","current":16.577237,"twenty":16.046898,"median":17.410066,"eighty":19.944256,"marketCap":24527455183.46},{"date":"2023-02-24","current":17.811712,"twenty":16.046898,"median":17.402764,"eighty":19.944256,"marketCap":26217579761.81},{"date":"2023-03-03","current":17.194474,"twenty":16.046898,"median":17.400366,"eighty":19.944256,"marketCap":25256105428.52},{"date":"2023-03-10","current":17.679447,"twenty":16.046898,"median":17.36461,"eighty":19.944256,"marketCap":25714622512.04},{"date":"2023-03-17","current":17.8558,"twenty":16.046898,"median":17.39232,"eighty":19.944256,"marketCap":26099530134.66},{"date":"2023-03-24","current":17.943977,"twenty":16.046898,"median":17.402764,"eighty":19.944256,"marketCap":26586430699.77},{"date":"2023-03-31","current":19.379974,"twenty":16.046898,"median":17.417071,"eighty":19.944256,"marketCap":26886329259.71},{"date":"2023-04-06","current":20.286919,"twenty":16.046898,"median":17.437889,"eighty":19.944683,"marketCap":28195447398.21},{"date":"2023-04-14","current":20.716524,"twenty":16.046898,"median":17.459005,"eighty":19.973932,"marketCap":29201251106.7},{"date":"2023-04-21","current":20.382386,"twenty":16.046898,"median":17.477701,"eighty":20.021786,"marketCap":28326234841.09},{"date":"2023-04-28","current":20.286919,"twenty":16.046898,"median":17.503093,"eighty":20.045324,"marketCap":28611241627.59},{"date":"2023-05-05","current":19.615815,"twenty":16.046898,"median":17.516225,"eighty":20.045324,"marketCap":28066954968.2},{"date":"2023-05-12","current":18.722049,"twenty":16.046898,"median":17.547182,"eighty":20.045324,"marketCap":26726384359.27},{"date":"2023-05-19","current":18.91021,"twenty":16.048214,"median":17.555036,"eighty":20.047195,"marketCap":26725059441.11},{"date":"2023-05-26","current":19.427653,"twenty":16.054016,"median":17.575068,"eighty":20.047195,"marketCap":27340748099.31},{"date":"2023-06-02","current":19.004291,"twenty":16.054016,"median":17.593703,"eighty":20.047195,"marketCap":26840007716.72},{"date":"2023-06-09","current":19.521734,"twenty":16.054016,"median":17.593703,"eighty":20.047195,"marketCap":27689647665.52},{"date":"2023-06-16","current":18.675008,"twenty":16.054016,"median":17.632371,"eighty":20.047195,"marketCap":26336101245.7},{"date":"2023-06-23","current":18.580928,"twenty":16.05216,"median":17.635358,"eighty":20.048131,"marketCap":26177131092.45},{"date":"2023-06-30","current":18.816129,"twenty":16.050845,"median":17.66613,"eighty":20.048131,"marketCap":26316588058.71},{"date":"2023-07-07","current":18.627968,"twenty":16.049529,"median":17.671038,"eighty":20.048131,"marketCap":25799827539.36},{"date":"2023-07-14","current":18.486847,"twenty":16.046898,"median":17.671038,"eighty":20.048131,"marketCap":26009788297.57},{"date":"2023-07-19","current":18.110524,"twenty":16.046898,"median":17.671038,"eighty":20.048131,"marketCap":25432750994.27},{"date":"2023-07-28","current":17.499,"twenty":16.046898,"median":17.661221,"eighty":20.05141,"marketCap":24511869479.31},{"date":"2023-08-04","current":18.096915,"twenty":16.046898,"median":17.661221,"eighty":20.05141,"marketCap":24121656279.13},{"date":"2023-08-11","current":18.685432,"twenty":16.046898,"median":17.661221,"eighty":20.05141,"marketCap":24847073419.75},{"date":"2023-08-18","current":18.440217,"twenty":16.046898,"median":17.661221,"eighty":20.05141,"marketCap":24341519697.82},{"date":"2023-08-25","current":18.244044,"twenty":16.046898,"median":17.661221,"eighty":20.05141,"marketCap":24159932193.8},{"date":"2023-08-31","current":18.293087,"twenty":16.046898,"median":17.661221,"eighty":20.05141,"marketCap":24271023904.23},{"date":"2023-09-08","current":18.096915,"twenty":16.046898,"median":17.66613,"eighty":20.053049,"marketCap":23847832675.76},{"date":"2023-09-15","current":18.244044,"twenty":16.046898,"median":17.671038,"eighty":20.054689,"marketCap":23963548299.65},{"date":"2023-09-22","current":18.930648,"twenty":16.046898,"median":17.671038,"eighty":20.054689,"marketCap":24839558014.55},{"date":"2023-09-29","current":18.391173,"twenty":16.046898,"median":17.671038,"eighty":20.054689,"marketCap":23929613002.45},{"date":"2023-10-06","current":18.538303,"twenty":16.046898,"median":17.66613,"eighty":20.056328,"marketCap":23963597769.61},{"date":"2023-10-13","current":18.881605,"twenty":16.046898,"median":17.66613,"eighty":20.056328,"marketCap":24252164180.97},{"date":"2023-10-20","current":18.145958,"twenty":16.046898,"median":17.661221,"eighty":20.04977,"marketCap":23120557712.74},{"date":"2023-10-27","current":17.067009,"twenty":16.046898,"median":17.661221,"eighty":20.048131,"marketCap":21670638280.61},{"date":"2023-11-02","current":15.14956,"twenty":16.025048,"median":17.632371,"eighty":20.021786,"marketCap":22609244315.74},{"date":"2023-11-10","current":14.856612,"twenty":16.016333,"median":17.618144,"eighty":20.003744,"marketCap":22489663549.91},{"date":"2023-11-17","current":14.856612,"twenty":15.999971,"median":17.583169,"eighty":19.950335,"marketCap":22653366975.65},{"date":"2023-11-24","current":15.14956,"twenty":15.999281,"median":17.575068,"eighty":19.944256,"marketCap":23126868572.94},{"date":"2023-11-30","current":15.735454,"twenty":15.976492,"median":17.554688,"eighty":19.904036,"marketCap":23994970973.14},{"date":"2023-12-07","current":16.363198,"twenty":15.973818,"median":17.539587,"eighty":19.901334,"marketCap":24965083268.19},{"date":"2023-12-15","current":16.656146,"twenty":15.972036,"median":17.503093,"eighty":19.90118,"marketCap":25515636944.6},{"date":"2023-12-21","current":16.530597,"twenty":15.970491,"median":17.48835,"eighty":19.811759,"marketCap":25230237640.72},{"date":"2024-01-05","current":16.279499,"twenty":15.958268,"median":17.459005,"eighty":19.747017,"marketCap":24813394885.64},{"date":"2024-01-12","current":16.781694,"twenty":15.958268,"median":17.428052,"eighty":19.728876,"marketCap":25547590749.63},{"date":"2024-01-19","current":16.488747,"twenty":15.954966,"median":17.414916,"eighty":19.656948,"marketCap":24989124361.61},{"date":"2024-01-26","current":16.656146,"twenty":15.958268,"median":17.401565,"eighty":19.642723,"marketCap":24915800181.24},{"date":"2024-02-02","current":16.697995,"twenty":15.958268,"median":17.36461,"eighty":19.599647,"marketCap":25075064659.9},{"date":"2024-02-09","current":16.656146,"twenty":15.958268,"median":17.32674,"eighty":19.570056,"marketCap":25197649521.83},{"date":"2024-02-16","current":17.409439,"twenty":15.958268,"median":17.31759,"eighty":19.556571,"marketCap":26377700893.3},{"date":"2024-02-23","current":17.158341,"twenty":15.958268,"median":17.312149,"eighty":19.521734,"marketCap":26052282749.2},{"date":"2024-03-01","current":16.405048,"twenty":15.961569,"median":17.273535,"eighty":19.510254,"marketCap":24721408777.18},{"date":"2024-03-08","current":16.15395,"twenty":15.961569,"median":17.245696,"eighty":19.470419,"marketCap":24459806567.9},{"date":"2024-03-15","current":16.614296,"twenty":15.961569,"median":17.207029,"eighty":19.427653,"marketCap":25192300294.79},{"date":"2024-03-22","current":16.321349,"twenty":15.961569,"median":17.17174,"eighty":19.393351,"marketCap":24601543857.62},{"date":"2024-03-28","current":13.996168,"twenty":15.945966,"median":17.168361,"eighty":19.370126,"marketCap":21665567351.7},{"date":"2024-04-05","current":13.910157,"twenty":15.904047,"median":17.147528,"eighty":19.314663,"marketCap":21409073337.41},{"date":"2024-04-12","current":13.910157,"twenty":15.886665,"median":17.130797,"eighty":19.261089,"marketCap":21445556863.04},{"date":"2024-04-19","current":12.971649,"twenty":15.842913,"median":17.116491,"eighty":19.230442,"marketCap":19263286764},{"date":"2024-04-26","current":12.477491,"twenty":15.837524,"median":17.114258,"eighty":19.168336,"marketCap":18516873306.48},{"date":"2024-05-03","current":13.012829,"twenty":15.791885,"median":17.106298,"eighty":19.106651,"marketCap":19413122756.96},{"date":"2024-05-10","current":12.68339,"twenty":15.770861,"median":17.067009,"eighty":19.070173,"marketCap":19025480272.56},{"date":"2024-05-17","current":12.312771,"twenty":15.745118,"median":17.062209,"eighty":19.004291,"marketCap":18605278117.71},{"date":"2024-05-24","current":12.106872,"twenty":15.725516,"median":17.052359,"eighty":19.004291,"marketCap":18117755322.18},{"date":"2024-05-31","current":11.942153,"twenty":15.710186,"median":17.03851,"eighty":18.982059,"marketCap":17669009664.8},{"date":"2024-06-07","current":12.55985,"twenty":15.696219,"median":16.996632,"eighty":18.953505,"marketCap":18585210102.11},{"date":"2024-06-14","current":11.200916,"twenty":15.665963,"median":16.974032,"eighty":18.92256,"marketCap":16569255267},{"date":"2024-06-21","current":12.148052,"twenty":15.649978,"median":16.967565,"eighty":18.8802,"marketCap":17764956776.29},{"date":"2024-06-28","current":12.889289,"twenty":15.623422,"median":16.940639,"eighty":18.854469,"marketCap":18935251173.01},{"date":"2024-07-05","current":12.436311,"twenty":15.587346,"median":16.932521,"eighty":18.816129,"marketCap":18320140485.73},{"date":"2024-07-12","current":13.259908,"twenty":15.549526,"median":16.918594,"eighty":18.783518,"marketCap":19712046561.12},{"date":"2024-07-15","current":13.012829,"twenty":15.549526,"median":16.906789,"eighty":18.779479,"marketCap":19350720433.7},{"date":"2024-08-02","current":12.048793,"twenty":15.523112,"median":16.897689,"eighty":18.727888,"marketCap":17390041103.17},{"date":"2024-08-09","current":11.96424,"twenty":15.466805,"median":16.888373,"eighty":18.722049,"marketCap":17638484521.08},{"date":"2024-08-16","current":12.513834,"twenty":15.45173,"median":16.861843,"eighty":18.685432,"marketCap":18683838481.97},{"date":"2024-08-23","current":12.471558,"twenty":15.413471,"median":16.834244,"eighty":18.651972,"marketCap":18732919164.74},{"date":"2024-08-30","current":12.936599,"twenty":15.380261,"median":16.820354,"eighty":18.627968,"marketCap":19664637223.22},{"date":"2024-09-06","current":12.852046,"twenty":15.315975,"median":16.781694,"eighty":18.581195,"marketCap":19557678819.59},{"date":"2024-09-13","current":13.147981,"twenty":15.285028,"median":16.773324,"eighty":18.538303,"marketCap":19967819925.21},{"date":"2024-09-20","current":13.317087,"twenty":15.268704,"median":16.772863,"eighty":18.522743,"marketCap":20483522534.46},{"date":"2024-09-27","current":12.894322,"twenty":15.253469,"median":16.739845,"eighty":18.486847,"marketCap":19943218523.43},{"date":"2024-10-04","current":12.175622,"twenty":15.221432,"median":16.733483,"eighty":18.484145,"marketCap":18503092535.7},{"date":"2024-10-11","current":12.429281,"twenty":15.189794,"median":16.720033,"eighty":18.479667,"marketCap":18593138202.5},{"date":"2024-10-18","current":13.105705,"twenty":15.174161,"median":16.697995,"eighty":18.466293,"marketCap":19820115622.82},{"date":"2024-10-25","current":12.302452,"twenty":15.14956,"median":16.693641,"eighty":18.440217,"marketCap":18503822472.94},{"date":"2024-10-31","current":12.35922,"twenty":15.142177,"median":16.671855,"eighty":18.413832,"marketCap":17799009290.35},{"date":"2024-11-08","current":12.052431,"twenty":15.109445,"median":16.665414,"eighty":18.391173,"marketCap":17313066136},{"date":"2024-11-15","current":11.132063,"twenty":15.09456,"median":16.656146,"eighty":18.370615,"marketCap":15869948291.64},{"date":"2024-11-22","current":12.052431,"twenty":15.079618,"median":16.656146,"eighty":18.34213,"marketCap":17106505221.35},{"date":"2024-11-29","current":11.877123,"twenty":15.043924,"median":16.654972,"eighty":18.307672,"marketCap":16916106300.32},{"date":"2024-12-06","current":12.096258,"twenty":15.011649,"median":16.627016,"eighty":18.293087,"marketCap":17240161284.82},{"date":"2024-12-13","current":12.227739,"twenty":14.9868,"median":16.619813,"eighty":18.252606,"marketCap":17355327115.48},{"date":"2024-12-20","current":11.17589,"twenty":14.978402,"median":16.618013,"eighty":18.244044,"marketCap":15506976815.84},{"date":"2024-12-27","current":12.052431,"twenty":14.936936,"median":16.614296,"eighty":18.244044,"marketCap":16827543124.96},{"date":"2025-01-03","current":12.052431,"twenty":14.888452,"median":16.613874,"eighty":18.22121,"marketCap":16821308777.4},{"date":"2025-01-10","current":11.745642,"twenty":14.856612,"median":16.574116,"eighty":18.175483,"marketCap":16388070400.49},{"date":"2025-01-17","current":11.657988,"twenty":14.815287,"median":16.572446,"eighty":18.148185,"marketCap":16106692919.07},{"date":"2025-01-24","current":11.789469,"twenty":14.795989,"median":16.570684,"eighty":18.110524,"marketCap":16372411074.83},{"date":"2025-01-31","current":11.657988,"twenty":14.688613,"median":16.550411,"eighty":18.093955,"marketCap":16205750071.09},{"date":"2025-02-07","current":11.351199,"twenty":14.589341,"median":16.533148,"eighty":18.047872,"marketCap":15711643661.6},{"date":"2025-02-14","current":11.088236,"twenty":14.548763,"median":16.530597,"eighty":18.00583,"marketCap":15319523716.26},{"date":"2025-02-21","current":11.614161,"twenty":14.460438,"median":16.509467,"eighty":18.00583,"marketCap":16076604445.47},{"date":"2025-02-28","current":10.29935,"twenty":14.364304,"median":16.50592,"eighty":17.998818,"marketCap":14144866266.25},{"date":"2025-03-07","current":10.562312,"twenty":14.233289,"median":16.482098,"eighty":17.973328,"marketCap":14620610080.59},{"date":"2025-03-14","current":10.606139,"twenty":14.155093,"median":16.455338,"eighty":17.973328,"marketCap":14595468138.33},{"date":"2025-03-21","current":10.124042,"twenty":14.133459,"median":16.455338,"eighty":17.973328,"marketCap":13890598539.88},{"date":"2025-03-28","current":10.562312,"twenty":14.099486,"median":16.455338,"eighty":17.973328,"marketCap":14416663164.61},{"date":"2025-04-04","current":10.562312,"twenty":13.980581,"median":16.455338,"eighty":17.973328,"marketCap":14417533788.63},{"date":"2025-04-11","current":10.211696,"twenty":13.910157,"median":16.455338,"eighty":17.969804,"marketCap":13739803838.2},{"date":"2025-04-17","current":11.17589,"twenty":13.910157,"median":16.455338,"eighty":17.969804,"marketCap":15014779620.19},{"date":"2025-04-23","current":11.016687,"twenty":13.803915,"median":16.455338,"eighty":17.973328,"marketCap":15449100430.38}],"updateTime":1745557810254}}}