US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PT Telekomunikasi Indonesia (Persero) Tbk

15.88

+0.25001.60%

Pre-market: 15.61-0.2700-1.70%05:28 EDT

Volume:374.85K

Turnover:5.93M

Market Cap:15.73B

PE:10.71

High:15.91

Open:15.63

Low:15.53

Close:15.63

Loading ...

Overview Company News Filings

Asian Equities Traded in the US as American Depositary Receipts Surge in Thursday Trading

MT Newswires Live

Asian Equities Traded in the US as ADRs Ease in Wednesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Decline in Wednesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Open Week Higher in Monday Trading

MT Newswires Live

Headwinds Could Limit Telkom Indonesia's Ability to Raise Data Pricing -- Market Talk

Asian Equities Traded in the US as American Depositary Receipts Decline in Thursday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Track Sharply Lower in Tuesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Open Week Sharply Higher

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Head Lower in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Surge in Wednesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Start Week Higher in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Decline in Thursday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Tumble in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Friday Trading, Up 2.2% for Week

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Rise Slightly in Tuesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Open Week Sharply Higher in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Tread Water in Friday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TLK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLK\",,,,,undefined,":{"symbol":"TLK","market":"US","secType":"STK","nameCN":"PT Telekomunikasi Indonesia (Persero) Tbk","latestPrice":15.88,"timestamp":1745524800000,"preClose":15.63,"halted":0,"volume":374845,"hourTrading":{"tag":"盘前","latestPrice":15.61,"preClose":15.88,"latestTime":"05:28 EDT","volume":152,"amount":2374.200024,"timestamp":1745573324607},"delay":0,"floatShares":473757621,"shares":990622166,"eps":1.482972,"marketStatus":"Pre-Mkt","change":0.25,"latestTime":"04-25 06:44:21 EDT","open":15.63,"high":15.91,"low":15.53,"amount":5931022.122155,"amplitude":0.024312,"askPrice":17.66,"askSize":100,"bidPrice":15.6,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.482972,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":1,"adrRate":100,"listingDate":816325200000,"exchange":"NYSE","adjPreClose":15.88,"dividendRate":0.066321,"preHourTrading":{"tag":"盘前","latestPrice":15.61,"preClose":15.88,"latestTime":"05:28 EDT","volume":152,"amount":2374.200024,"timestamp":1745573324607},"postHourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.88,"latestTime":"18:41 EDT","volume":5990,"amount":95101.95,"timestamp":1745534486048},"volumeRatio":0.4681114307042307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLK\",,,,,undefined,":{"symbol":"TLK","floatShares":473757621,"roa":"9.19%","roe":"19.27%","lyrEps":1.482972,"volumeRatio":0.4681114307042307,"shares":990622166,"dividePrice":1.053175,"high":15.91,"amplitude":0.024312,"preClose":15.63,"low":15.53,"week52Low":13.15,"pbRate":"1.88","psRate":"1.78","week52High":21,"institutionHeld":0.0139,"latestPrice":15.88,"eps":1.482972,"divideRate":0.066321,"volume":374845,"delay":0,"ttmEps":1.482972,"open":15.63,"prevYearClose":16.45,"prevWeekClose":15.29,"prevMonthClose":14.77,"prevQuarterClose":14.77,"fiveDayClose":14.64,"twentyDayClose":14.66,"sixtyDayClose":17.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528020749","title":"Asian Equities Traded in the US as American Depositary Receipts Surge in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2528020749","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528020749?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:37","pubTimestamp":1744900632,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts surged higher Thursday morning, gaining 2.00% to 2,004.70 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by consumer lending firm Eason Technology  and internet and data center services provider VNET Group , which advanced 26% and 9%, respectively. They were followed by used car ecommerce platform Uxin  and wealth management firm Noah , which rose 4.8% and 1.2%, respectively.The decliners from North Asia were led by video-streaming platform iQIYI  and mobile big data platform Aurora Mobile , which fell 2.9% and 2.7%, respectively. They were followed by fintech firm AMTD Digital  and ad agency 36Kr , which dropped 2.5% and 1.1%, respectively.From South Asia, the gainers were led by financial services company ICICI Bank  and tech conglomerate Sea , which increased 3.7% each. They were followed by telecommunications operator Telekomunikasi Indonesia  and financial services company HDFC Bank , which were up","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1366334578.USD","IE00B7N09G41.SGD","LU0823038988.USD","LU0979878070.USD","TLK","LU1242518857.USD","BK4581","VNET","SG9999002414.USD","LU2177674079.SGD","LU0531971678.HKD","LU0456842615.SGD","INFY","LU0181495838.USD","JG","BK4554","LU0516423091.SGD","LU2663582299.SGD","AFG","LU0536402901.SGD","KRKR","SG9999004220.SGD","SG9999013486.USD","DXF","HKD","HDB","LU1791710582.SGD","LU2065171402.SGD","SE","UXIN","LU0197773160.USD","LU0333810181.USD","BK4116","LU0918141705.HKD","NOAH","LU1282648689.USD","LU0348814723.USD","LU2008162690.USD","IBN","LU0348816934.USD","LU2045819591.USD","SG9999014492.USD","BK4526","LU1366334651.USD","LU0143863784.USD","LU1481012133.USD","BK4214","IE00B0JY6M65.USD","BK4077"],"gpt_icon":1},{"id":"2526393646","title":"Asian Equities Traded in the US as ADRs Ease in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393646","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393646?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:32","pubTimestamp":1744209125,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts eased Wednesday morning with the S&P Asia 50 ADR Index down 0.1% to 1,822.10, erasing earlier gains.From North Asia, the gainers were led by consumer lending firm Eason Technology  and education company Four Seasons Education , which surged 63% and 22% respectively. They were followed by video-streaming service iQIYI  and video-sharing platform Bilibili , which climbed 12% and 5.9% respectively.The decliners from North Asia were led by pet-focused platform Boqii  and internet and data center services provider VNET Group , which lost 9.9% and 6.2% respectively. They were followed by online education platform 51Talk Online Education Group  and semiconductor company ASE Technology , which dropped 5% and 4.8% respectively.From South Asia, the gainers were led by telecommunications operators Telekomunikasi Indonesia  and PLDT , which rose 1.3% and 0.5% respectively. They were followed by financial services companies ICICI Bank ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1854104046.USD","LU0197773160.USD","IQ","COE","LU1868838027.USD","BK4531","LU0231203729.USD","LU0048573645.USD","SG9999002604.SGD","TLK","BK4581","PHI","ASX.AU","LU2238330802.EUR","BK4543","IBN","HDB","SG9999004360.SGD","INFY","WIT","SIFY","LU2265009873.SGD","BK4510","BK4503","BK4207","DXF","SG9999002620.SGD","SG9999014021.USD","LU0143863198.USD","LU0791591158.USD","BK4204","VNET","BILI","BK4566","LU0516423174.USD","IE00BYTNYM70.SGD","LU0531971678.HKD","LU0828237940.HKD","LU0541502299.USD","LU0862451753.SGD","BQ","FEDU","LU0630378429.USD","SG9999014005.SGD","LU0890818403.SGD","LU1854103824.USD","ASX","LU1048588211.SGD","LU0791590937.USD"],"gpt_icon":1},{"id":"2524238148","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2524238148","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524238148?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:48","pubTimestamp":1743518911,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking lower Tuesday morning, declining 0.3% to 2,152.9 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by consumer lending firm LexinFintech  and electric vehicle maker NIO , which rose 3.4% and 3.3% respectively. They were followed by biotech firm Zai Lab , which was up 2.9%.The decliners from North Asia were led by computer hardware maker Canaan  and internet and data center services provider VNET Group , which fell 8.2% and 5.1% respectively. They were followed by education company 17 Education & Technology Group  and Four Seasons Education , which dropped 4.7% and 3.1%, respectively.From South Asia, the gainers were IT firm Sify Technologies  and telecommunications operator PLDT , which added 2.8% and 2%, respectively, followed by telecommunications operator Telekomunikasi Indonesia , which increased 0.8%.The decliners from South Asia were led by IT firm Infosys  and financial services compan","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","AFG","LU1046422090.SGD","BK4535","TLK","LU0197229882.USD","LU0164881194.USD","LU0630378429.USD","09866","LU1323998911.USD","EVS.SI","LU2177674079.SGD","YQ","LU0390134368.USD","LU0831103253.SGD","VNET","BK4579","NIO.SI","BK4574","LU0828237940.HKD","LU2265009873.SGD","LU1791710400.SGD","BK4509","NIO","LU0348816934.USD","LX","LU0536402901.SGD","LU0456842615.SGD","PHI","FEDU","LU1102505929.USD","BK7502","IBN","LU0708995666.HKD","BK4555","SIFY","HDB","LU0066902890.USD","LU0049112450.USD","LU0890818403.SGD","ZLAB","SG9999004220.SGD","LU1102505762.USD","INFY","BK4533","CAN.AU","BK4117","BK7096","LU0264410563.USD","CAN"],"gpt_icon":1},{"id":"2522388194","title":"Asian Equities Traded in the US as American Depositary Receipts Decline in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2522388194","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522388194?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:33","pubTimestamp":1742999595,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were heading lower Wednesday morning, declining 0.86% to 2,230.82 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by solar panel maker JinkoSolar  and fintech firm Pintec Technology , which climbed 11% and 5%, respectively. They were followed by diagnostic imaging centers company Concord Medical Services  and online game developer The9 , which increased 3% and 2.7%, respectively.The decliners from North Asia were led by wealth management firm Noah  and online education platform 17 Education & Technology Group , which shed 9.4% and 6.5%, respectively. They were followed by computer hardware maker Canaan  and biotech firm Zai Lab , which were down 5.6% and 5.1%, respectively.From South Asia, the only gainers were telecommunications operator Telekomunikasi Indonesia  and IT firm Wipro , which rose 3.9% and 0.2%, respectively.The decliners from South Asia were led by tech conglomerate Sea  and IT company Inf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0737861269.HKD","LU0516423174.USD","LU1868837722.USD","BK4139","CAN","BK4577","YQ","LU0516422440.USD","SG9999002679.SGD","LU0541501648.USD","IBN","SG9999002414.USD","BK4204","LU0431992006.USD","SG9999013486.USD","AFG","BK7095","LU1267930656.SGD","LU1868838027.USD","CAN.AU","BK4107","LU0261950470.USD","LU0531971678.HKD","IE0034224299.USD","PT","SG9999013478.USD","BK4115","ZLAB","JKS","LU0251143458.SGD","LU0791590937.USD","SG9999014492.USD","CCM.AU","BK4551","NOAH","PHI","TLK","WIT","LU0823038988.USD","BK4023","INFY","LU0516422952.EUR","LU1508157978.USD","NCTY","SG9999002620.SGD","CCM","LU1102505762.USD","LU1804176565.USD","BK4581"],"gpt_icon":1},{"id":"2521977800","title":"Asian Equities Traded in the US as American Depositary Receipts Open Week Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2521977800","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521977800?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:36","pubTimestamp":1742827007,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts kicked off the week higher Monday morning, rising 0.48% to 2,257.96 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by financial services company CNFinance  and advertising company 36Kr , which climbed 9.4% and 7% respectively. They were followed by computer hardware maker Canaan  and online education company 17 Education & Technology Group , which advanced 6.9% and 6.5% respectively.The decliners from North Asia were led by financial services company Mitsubishi UFJ Financial Group  and polysilicon manufacturer Daqo New Energy , which fell 2.3% each. They were followed by electric vehicle maker NIO  and solar panel maker JinkoSolar JKS), which lost 2% and 1.6% respectively.From South Asia, the gainers were led by IT firm Wipro  and tech conglomerate Sea , which rose 2.8% and 2.5% respectively. They were followed by financial services company HDFC Bank  and IT firm Sify Technologies , which were up 2% eac","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0348814723.USD","EVS.SI","SG9999002406.SGD","BK4595","BK4531","LU0345776255.USD","NIO","HDB","09866","SIFY","LU1791710582.SGD","LU0287143357.SGD","LU0197773160.USD","CAN.AU","BK7502","SG9999002414.USD","CAN","LU0231203729.USD","DQ","LU0528227936.USD","TLK","BK4229","SG9999013460.SGD","BK4085","JKS","BK4089","YQ","SE","KRKR","SG9999002604.SGD","BK4555","LU2177674079.SGD","LU0516422366.SGD","IE0034224299.USD","WIT","BK4134","AFG","BK4519","BK4532","BK4574","LU1854104046.USD","NIO.SI","LU1854103824.USD","LU0918141705.HKD","LU0516423091.SGD","LU0918141887.USD","LU1242518931.SGD","LU0345775950.USD","MUFG","CNF"],"gpt_icon":1},{"id":"2521734003","title":"Headwinds Could Limit Telkom Indonesia's Ability to Raise Data Pricing -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521734003","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521734003?lang=en_us&edition=fundamental","pubTime":"2025-03-24 10:27","pubTimestamp":1742783220,"startTime":"0","endTime":"0","summary":"0227 GMT - Telkom Indonesia faces some headwinds including weak macroeconomic conditions in the country, UOB Kay Hian's Paula Ruth says in a research report. These conditions could constrain the telecom company's ability to raise data pricing, the analyst says. Also, other telecommunication companies' expansion to regions of Indonesia beyond Java island could lead to a lower premium for Telkom Indonesia's data pricing versus its peers, the analyst adds. The brokerage lowers its 2024 and 2025 Ebitda forecasts for the company by 2.7% and 3.5%, respectively. It also downgrades the stock to hold from buy and cuts the target price to IDR2,600 from IDR4,200. Shares closed at IDR2,310 on Friday. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0541501648.USD","BK4115","ABIL","TLK","LU0541502299.USD"],"gpt_icon":0},{"id":"2520468611","title":"Asian Equities Traded in the US as American Depositary Receipts Decline in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2520468611","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520468611?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:40","pubTimestamp":1742481640,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were lower Thursday morning, declining 0.87% to 2,244.10 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by ecommerce fashion platform MOGU  and diagnostic imaging centers company Concord Medical Services , which surged 8.8% and 8% respectively. They were followed by education company Four Seasons Education  and computer hardware maker Canaan , which rose 5.4% and 3% respectively.The decliners from North Asia were led by video-based social media company JOYY  and electric vehicle maker NIO , which fell 9.3 and 6.2% respectively. They were followed by online brokerage UP Fintech  and video-sharing site Bilibili , which dropped 6.5% and 4.7% respectively.From South Asia, the gainers were led by pharmaceutical company Dr. Reddy's Laboratories , which increased 1.1%, followed by financial services companies HDFC Bank  and ICICI Bank , which were up 0.4% and 0.1% respectively.The decliners from South Asia wer","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4127","IBN","LU0052750758.USD","BK4207","EVS.SI","RDY.AU","LU0143863198.USD","LU0048575426.USD","LU0164881194.USD","BK4563","LU1868837722.USD","LU0320764599.SGD","YY","TLK","SG9999014021.USD","LU1267930656.SGD","LU1791710400.SGD","BK4085","SIFY","LU0862451753.SGD","IE00B3M56506.USD","CCM.AU","LU0143863784.USD","LU1868837565.USD","MOGU","IE00BYTNYM70.SGD","BK4504","BK4600","BK4581","TIGR","NQGM","WIT","CAN.AU","AFG","BK4503","LU0791590937.USD","CCM","LU0831103253.SGD","FEDU","INFY","HDB","LU1854103824.USD","NIO.SI","RDY","NIO","BK6125","09866","BK4513"],"gpt_icon":1},{"id":"2520606026","title":"Asian Equities Traded in the US as American Depositary Receipts Track Sharply Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2520606026","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520606026?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:40","pubTimestamp":1742308839,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were sharply lower Tuesday morning, declining 1.14% to 2,240.46 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by online brokerage UP Fintech  and automotive ecommerce platform Cango , which climbed 14% and 8.3%, respectively. They were followed by consumer lending firm Eason Technology  and music streaming service Tencent Music Entertainment Group , which advanced 7.7% and 7.3%, respectively.The decliners from North Asia were led by game-centric live streaming platforms HUYA  and DouYu International , which tumbled 17% and 10%, respectively. They were followed by video-based social media site JOYY  and computer hardware maker Canaan , which fell 4.7% and 3.8%, respectively.From South Asia, the gainers were led by financial services companies ICICI Bank   and HDFC Bank , which rose 1.6% and 1%, respectively. They were followed by pharmaceutical company Dr. Reddy's Laboratories , which was up 0.7%.The de","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAN.AU","LU0630378429.USD","BK4115","RDY","SG9999014021.USD","LU0143863198.USD","LU0456842615.SGD","NQGM","LU0164881194.USD","DXF","BK7096","IBN","IE00B7N09G41.SGD","01698","YY","TIGR","LU2045819591.USD","LU0143863784.USD","LU0072462343.USD","PHI","BK4164","LU0572940350.SGD","CANG","HUYA","AFG","SGXZ58947870.SGD","BK4548","LU0210637038.USD","RDY.AU","BK4587","BK4085","LU0197229882.USD","LU0264410563.USD","LU0197773160.USD","LU0048575426.USD","TME","SG9999004220.SGD","LU0823039010.USD","SG9999001135.SGD","TLK","BK4526","BK7508","TME.AU","SIFY","BK4107","DOYU","HDB","LU0516422440.USD"],"gpt_icon":1},{"id":"2520573870","title":"Asian Equities Traded in the US as American Depositary Receipts Open Week Sharply Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2520573870","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520573870?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:35","pubTimestamp":1742222149,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts started off the week sharply higher Monday morning, rising 1.3% to 2,246.1 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by automotive ecommerce platform Cango  and pet-focused retail company Boqii , which surged 18.4% and 12.7% respectively. They were followed by advertising agency iClick Interactive Asia Group  and credit tech platform Qifu Technology , which climbed 10% and 8.9% respectively.The decliners from North Asia were led by mobile big data platform Aurora Mobile  and computer hardware maker Canaan , which fell 6.6% and 5% respectively. They were followed by media companies Phoenix New Media  and 36Kr , which were down 3.3% and 2.8% respectively.From South Asia, the gainers were led by pharmaceutical company Dr. Reddy's Laboratories  and tech conglomerate Sea , which rose 4.1% and 2% respectively. They were followed by telecommunications operator Telekomunikasi Indonesia  and financial servi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B7N09G41.SGD","BK4587","LU0048573645.USD","LU0979878070.USD","SG9999004360.SGD","TLK","BK4581","SG9999002414.USD","LU0828237940.HKD","BQ","LU0261945553.USD","JG","IE0034224299.USD","LU0572940350.SGD","LU1868838027.USD","LU0516423091.SGD","BK4200","FENG","AFG","LU0737861269.HKD","LU1048588211.SGD","KRKR","LU0345775950.USD","LU1770036033.HKD","LU1242518931.SGD","LU1868837722.USD","LU0532188223.SGD","BK4585","BK4134","LU0072462343.USD","RDY.AU","BK4085","LU2778985437.USD","SG9999002604.SGD","LU1868837565.USD","BK4170","BK7508","QFIN","IBN","LU0823039010.USD","WIT","CAN.AU","BK4503","BK4007","BK4600","CANG","LU0499858602.USD","RDY"],"gpt_icon":1},{"id":"2518217275","title":"Asian Equities Traded in the US as American Depositary Receipts Head Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2518217275","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518217275?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:50","pubTimestamp":1741618224,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were heading lower Monday morning, falling 2.75% to 2,159.59 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by education company Four Seasons Education  and advertising agency iClick Interactive Asia Group Limited , which rose 3.7% and 2.1%, respectively. They were followed by ecommerce fashion platform MOGU  and NIO , which were up 2% and 1.9%, respectively.The decliners from North Asia were led by semiconductor company Himax Technologies  and computer hardware maker Canaan , which fell 9% and 8.7%, respectively. They were followed by video-sharing site Bilibili  and online brokerage UP Fintech , which dropped  7.3% and 5.1%, respectively.From South Asia, the lone gainer was telecommunications operator PLDT , which was up 0.6%.The decliners from South Asia were led by tech conglomerate Sea  and telecommunications operator Telekomunikasi Indonesia , which lost 6.2% and 2.2%, respectively. They were foll","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0048573645.USD","BK4127","AMBR","BK4220","BK4117","EVS.SI","CAN.AU","SG9999002406.SGD","NIO.SI","BK4581","BK4510","SE","ICLK","SG9999006266.SGD","BK4555","SG9999004360.SGD","SG9999013478.USD","TLK","IE0034224299.USD","WIT","BK4563","BK7502","NQGM","SG9999002604.SGD","BK4595","BK4585","BK7508","HIMX","FEDU","SIFY","BK4509","LU0345776255.USD","PHI","SG9999005177.SGD","LU0210637038.USD","SG9999001135.SGD","LU0572940350.SGD","SG9999014492.USD","LU0737861269.HKD","BK4587","LU0516422440.USD","TIGR","BK4600","MOGU","SGXZ58947870.SGD","AFG","BK4134","BILI","CAN"],"gpt_icon":1},{"id":"2517594639","title":"Asian Equities Traded in the US as American Depositary Receipts Surge in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2517594639","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517594639?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:38","pubTimestamp":1741189089,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts surged higher Wednesday morning, climbing 2.28% to 2,211.57 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by technology company Xunlei  and internet and data center services provider VNET Group , which climbed 15% and 12%, respectively. They were followed by fintech firm Jiayin Group  and diagnostic imaging centers company Concord Medical Services , which advanced 11% and 9.8%, respectively.The decliners from North Asia were led by polysilicon manufacturer Daqo New Energy  and online education platform 51Talk Online Education Group , which fell 5.8% and 2.5%, respectively. They were followed by mobile app developer Cheetah Mobile  and financial services company CNFinance , which dropped 2.3% and 1%, respectively.From South Asia, the gainers were led by tech conglomerate Sea  and telecommunications operator Telekomunikasi Indonesia , which rose 7.3% and 4%, respectively. They were followed by IT compani","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4166","SIFY","BK4509","LU0737861269.HKD","LU0979878070.USD","SG9999013486.USD","BK4548","LU0261945553.USD","CCM","LU0390135332.USD","SG9999002620.SGD","BK7095","BK4554","SG9999002406.SGD","LU1242518857.USD","BK4585","BK4551","CMCM","SG9999002604.SGD","BK4089","LU0499858602.USD","BK4607","BK4588","LU0543330566.HKD","AFG","LU0300738605.USD","WIT","XNET","LU1242518931.SGD","VNET","BK4566","JFIN","LU0210637038.USD","LU1770036033.HKD","BK4503","LU0532188223.SGD","BK4523","LU0390135506.SGD","BK4115","CNF","BK4147","TLK","CCM.AU","DQ","SG9999002679.SGD","COE","LU0516422366.SGD","BK4023","BK4204"],"gpt_icon":1},{"id":"2516165836","title":"Asian Equities Traded in the US as American Depositary Receipts Start Week Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2516165836","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516165836?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:45","pubTimestamp":1741016717,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week higher Monday morning, rising 0.68% to 2,194.86 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by education company Four Seasons Education  and consumer lending firm Eason Technology , which rose 26% and 7.6%, respectively. They were followed by pet-focused platform Boqii  and casino and resort operator Melco Resorts & Entertainment , which climbed 6.7% and 6%, respectively.The decliners from North Asia were led by internet and data center services provider VNET Group  and biotech firm Zai Lab , which fell 21% and 6.5%, respectively. They were followed by electric vehicle maker NIO  and mobile app developer Cheetah Mobile , which lost 4.6% and 4.5% respectively.From South Asia, the gainers were led by telecommunications operators Telekomunikasi Indonesia  and PLDT , which rose 2.7% and 1.5%, respectively. They were followed by IT firm Wipro  and financial services company ICICI Bank , wh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4200","BK4117","LU0066902890.USD","NIO.SI","BK4548","IE00BYTNYM70.SGD","LU0287143357.SGD","BK4099","BK4526","MLCO","IBN","BK4204","LU0431992006.USD","BK4607","LU0708995583.HKD","AFG","LU1323998911.USD","LU0831103253.SGD","BK4107","BQ","LU0143863784.USD","LU1366334578.USD","VNET","LU0531971678.HKD","SIFY","BK4089","LU1804176565.USD","BK4523","BK4115","LU1046422090.SGD","ZLAB","LU0164881194.USD","CMCM","EVS.SI","LU1102505929.USD","PHI","TLK","LU0181495838.USD","BK4533","DXF","WIT","LU1805238398.USD","NIO","BK4023","INFY","LU1508157978.USD","LU1868837565.USD","09866","LU0143863198.USD","FEDU"],"gpt_icon":1},{"id":"2514384317","title":"Asian Equities Traded in the US as American Depositary Receipts Decline in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2514384317","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514384317?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:47","pubTimestamp":1740671238,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking lower Thursday morning, declining 0.80% to 2,227.65 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","RDY.AU","SIFY","SG9999013460.SGD","BK4551","BK4122","BK7016","CANG","SG9999004220.SGD","ICLK","LU0531971678.HKD","LU1366334578.USD","IBN","MOGU","AFG","LU1791710400.SGD","BK4220","BK4535","XNET","BK4523","CCM","HDB","LU0868486357.SGD","LU2265009873.SGD","INFY","LU1804176565.USD","VNET","KRKR","LU0348744763.USD","SG9999005177.SGD","LU0516422366.SGD","BK4506","SG9999002620.SGD","BK4115","BK4509","CCM.AU","SG9999002414.USD","LU1868837722.USD","FEDU","LU0516422440.USD","LU0528227936.USD","IE00BYTNYM70.SGD","LU1805238398.USD","BK4596","LU0164881194.USD","TLK","WIT","LU1046422090.SGD","RDY"],"gpt_icon":1},{"id":"2513773335","title":"Asian Equities Traded in the US as American Depositary Receipts Tumble in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2513773335","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513773335?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:44","pubTimestamp":1740411855,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were dropping sharply Monday morning, tumbling 2.64% to 2,200.86 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by consumer lending firm Eason Technology  and ad agency iClick Interactive Asia Group , which rose 5.6% and 5.1%, respectively. They were followed by social media platform JOYY  and utilities company Korea Electric Power , which were up 2.5% and 1.5%, respectively.The decliners from North Asia were led by internet and data center services provider VNET Group  and music streaming service Tencent Music Entertainment Group , which fell 16% and 9%, respectively. They were followed by online brokerage UP Fintech  and ecommerce company Alibaba Group , which lost 8.3% and 7.3%, respectively.From South Asia, the gainers were led by IT firm Sify Technologies , which advanced 2.8%, followed by pharmaceutical company Dr. Reddy's Laboratories  and financial services company HDFC Bank , which increased 0.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","INFY","BK4588","BK4081","NQGM","LU0797268264.HKD","VNET","BK4077","IE00BFMHRM44.USD","LU0048573645.USD","DXF","LU0918141887.USD","LU1823568750.SGD","LU0251143029.SGD","KEP","YY","LU2226246903.HKD","LU0066902890.USD","09988","SG9999002406.SGD","IE00BYQNZ168.SGD","LU2663582299.SGD","WIT","TLK","BK4543","TME","SG9999002620.SGD","TME.AU","LU1791710582.SGD","SG9999002414.USD","BK4009","ICLK","BK4531","SIFY","HDB","BABA","SG9999014021.USD","AFG","RDY.AU","SG9999002679.SGD","01698","BK4007","BK4563","BK4558","IE00B12V2V27.USD","TIGR","RDY","LU0630378692.HKD","LU0541502299.USD"],"gpt_icon":1},{"id":"2513294320","title":"Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Friday Trading, Up 2.2% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2513294320","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513294320?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:34","pubTimestamp":1740152082,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were sharply higher Friday morning, rising 1.3% to 2,286.99 on the S&P Asia 50 ADR Index, which is up 2.2% for the week.From North Asia, the gainers were led by game live-streaming service DouYu International  and biotech firm Zai Lab , which climbed 13% and 11% respectively. They were followed by video-sharing site Bilibili  and online brokerage UP Fintech , which advanced 9.8% and 9.5% respectively.The decliners from North Asia were led by consumer lending firm Eason Technology  and media company 36Kr , which fell 13% and 5% respectively. They were followed by tech company Xunlei  and media company Phoenix New Media , which dropped 4.4% and 3.9% respectively.From South Asia, the only gainers were tech conglomerate Sea  and financial services company HDFC Bank , which were up 0.4% and 0.2% respectively.The decliners from South Asia were led by IT firms Sify Technologies  and Wipro , which lost 4.5% and 3.3% respectively. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999014021.USD","LU1242518857.USD","BK4207","BK4007","BK4535","WIT","BK4581","BK4089","SG9999014484.SGD","LU0348816934.USD","LU0261945553.USD","BK4548","RDY","LU0197773673.USD","SG9999002620.SGD","SG9999004360.SGD","SG9999002604.SGD","BK4505","AFG","LU0197773160.USD","ZLAB","BK4509","LU2008162690.USD","LU2045819591.USD","LU2265009873.SGD","LU0516423091.SGD","LU0708995666.HKD","KRKR","TLK","FENG","DOYU","BILI","LU0456842615.SGD","RDY.AU","BK4577","SG9999013460.SGD","DXF","SG9999013478.USD","SIFY","BK4139","LU0348814723.USD","HDB","LU0197229882.USD","TIGR","SE","XNET","BK4523","LU0536402901.SGD","LU0979878070.USD","NQGM"],"gpt_icon":1},{"id":"2512625161","title":"Asian Equities Traded in the US as American Depositary Receipts Rise Slightly in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2512625161","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512625161?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:35","pubTimestamp":1739892923,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were up slightly Tuesday morning, edging 0.12% higher to 2,246.71 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by biotech firm Zai Lab  and internet and data center services provider VNET Group , which climbed 13% and 6.2%, respectively. They were followed by semiconductor company Himax Technologies  and mobile app developer Cheetah Mobile , which were up 4.2% each.The decliners from North Asia were led by media company 36Kr  and mobile big data platform Aurora Mobile , which shed 19% and 8.7%, respectively. They were followed by video-sharing site Bilibili  and tech company Baidu , which fell 8.6% and 7.3%, respectively.From South Asia, the gainers were led by IT firm Sify Technologies  and telecommunications operator Telekomunikasi Indonesia , which rose 6% and 5.4%, respectively. They were followed by tech conglomerate Sea  and telecommunications operator PLDT , which increased 2.8% and 0.9%, respe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZLAB","INFY","VNET","IE00B3M56506.USD","LU1242518857.USD","LU2125910500.SGD","LU0164881194.USD","LU0541502299.USD","SG9999014484.SGD","IBN","SG9999002414.USD","LU2663582299.SGD","BK4554","BK4588","JG","LU1267930656.SGD","SG9999006266.SGD","LU0541501648.USD","KRKR","LU0831103253.SGD","PHI","LU0572940350.SGD","LU1115378108.SGD","AFG","BIDU","BK4132","HIMX","BK4085","LU0197229882.USD","BK4533","LU0640798160.USD","LU0828237940.HKD","BK4510","LU0890818403.SGD","BK4523","CMCM","LU0516422366.SGD","LU0823039010.USD","SG9999004360.SGD","TLK","BILI","LU0251143458.SGD","SIFY","LU0066902890.USD","BK4551","SE","SG9999002406.SGD","BK4574","LU0979878070.USD","LU0737861269.HKD"],"gpt_icon":1},{"id":"2511997524","title":"Asian Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2511997524","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511997524?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:40","pubTimestamp":1739461214,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were higher Thursday morning, rising 0.4% to 2,203.14 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by semiconductor company Himax Technologies  and consumer lending firm Eason Technology , which climbed 6.9% and 5.4% respectively. They were followed by semiconductor company ASE Technology  and biotech firm Zai Lab , which advanced 5.4% and 4.7% respectively.The decliners from North Asia were led by media company 36Kr  and mobile big data platform Aurora Mobile , which fell 4.4% and 3.4% respectively. They were followed by automotive ecommerce platform Cango  and computer hardware maker Canaan , which dropped 2.7% and 2.2% respectively.From South Asia, the gainers were led by pharmaceutical company Dr. Reddy's Laboratories , which increased 1.2%, followed by financial services company ICICI Bank  and telecommunications operator Telekomunikasi Indonesia , which were up 0.3% and 0.2% respectively.The dec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","IE00BYTNYM70.SGD","SG9999004220.SGD","LU2008162690.USD","LU2279701549.SGD","RDY.AU","CAN.AU","BK4523","LU0348816934.USD","LU0823038988.USD","LU1854104046.USD","LU0197773160.USD","WIT","HDB","BK4585","LU0797268264.HKD","LU0251143458.SGD","SIFY","BK4587","LU0918141887.USD","LU1868838027.USD","LU0197773673.USD","CANG","LU1854103824.USD","BK7016","INFY","BK4595","LU0541501648.USD","ASX.AU","BK4557","RDY","ZLAB","BK4588","CAN","LU0181495838.USD","JG","LU1366334651.USD","LU1102505762.USD","KRKR","LU0823039010.USD","PHI","SG9999014013.SGD","ASX","LU1481012133.USD","TLK","LU1323998911.USD","LU2226246903.HKD","DXF","HIMX","IBN"],"gpt_icon":1},{"id":"2510230697","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2510230697","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510230697?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:30","pubTimestamp":1739374217,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were trending lower Wednesday morning, declining 0.36% to 2,185.64 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by online brokerage UP Fintech  and consumer lending firm Eason Technology and , which climbed 7.9% and 7%, respectively. They were followed by fintech firm Jiayin Group  and streaming video service iQIYI , which advanced 6.3% and 6.1%, respectively.The decliners from North Asia were led by financial services company Nomura  and e-commerce company JD.com , which fell 5.2% and 3.9%, respectively. They were followed by online discount retailer Vipshop  and semiconductor company Himax Technologies , which dropped 3.2% and 2.8%, respectively.From South Asia, the only gainers were telecommunications operators Telekomunikasi Indonesia  and PLDT , which rose 2.3% and 0.8%, respectively.The decliners from South Asia were led by IT firms Sify Technologies  and Infosys , which lost 3.4% and 2%, respec","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0197773673.USD","AFG","LU0197773160.USD","BK4535","NMR.AU","TLK","BK4166","LU1242518931.SGD","LU0516423091.SGD","INFY","JD","LU0066902890.USD","LU1323998911.USD","SG9999002463.SGD","JFIN","BK4558","SE","TIGR","WIT","NQGM","IE00BGV7N243.SGD","SG9999014484.SGD","SIFY","BK4134","HIMX","LU1366334578.USD","SGXZ58947870.SGD","NMR","BK4115","BK4108","BK4085","PHI","IQ","LU0251143029.SGD","LU1115378108.SGD","LU2265009873.SGD","DXF","IE00B0JY6M65.USD","LU0431992006.USD","LU0630378429.USD","09618","SG9999002604.SGD","LU0572939691.SGD","SG9999002406.SGD","LU0307460666.USD","BK4531","BK4509","VIPS","BK7506","IE00B3M56506.USD"],"gpt_icon":1},{"id":"2510861655","title":"Asian Equities Traded in the US as American Depositary Receipts Open Week Sharply Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2510861655","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510861655?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:44","pubTimestamp":1739202268,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts kicked off the week sharply higher Monday morning, rising 1.11% to 2,190.94 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by mobile big data platform Aurora Mobile  and tech company Xunlei , which climbed 21% and 9.8% respectively. They were followed by fintech firm Jiayin Group  and internet and data center provider VNET Group , which advanced 8 .1% and 6.5% respectively.The decliners from North Asia were led by consumer lending firm Eason Technology  and brand management company 36Kr , which fell 12% and 7.2% respectively. They were followed by diagnostic imaging centers company Concord Medical Services  and consumer lending firm LexinFintech , which dropped 6% and 3.6% respectively.From South Asia, the gainers were led by tech conglomerate Sea  and financial services company ICICI Bank , which rose 1% and 0.7% respectively. They were followed by It firm Wipro  and telecommunications operator PLDT , ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4554","LU0251143029.SGD","LU1267930656.SGD","LU0918141887.USD","LU1868837565.USD","LU1804176565.USD","WIT","CCM","LU0541501648.USD","LU2008162690.USD","SG9999014005.SGD","VNET","LU2125910500.SGD","TLK","BK4587","BK4132","LU0181495838.USD","CCM.AU","INFY","LX","LU0630378429.USD","PHI","LU0528227936.USD","IE0034224299.USD","AFG","BK4585","KRKR","SE","LU1791710582.SGD","LU0516422440.USD","LU2265009873.SGD","LU0630378692.HKD","LU1102505929.USD","BK4607","SG9999005177.SGD","SG9999002604.SGD","LU0390134368.USD","JG","DXF","SG9999002414.USD","LU0791591158.USD","XNET","HDB","LU0536402901.SGD","IBN","BK4166","LU1868837722.USD","BK4563","JFIN","SG9999014013.SGD"],"gpt_icon":1},{"id":"2509288617","title":"Asian Equities Traded in the US as American Depositary Receipts Tread Water in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2509288617","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509288617?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:41","pubTimestamp":1738942904,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were treading water Friday morning, edging 0.01% higher to 2,188.36 on the S&P Asia 50 ADR Index, which is up 3.8% for the week.From Nor","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4607","LU0431992006.USD","TIGR","BK4523","SG9999004220.SGD","LU0868486357.SGD","BK4543","LU0264606111.USD","IBN","LU0181495838.USD","JFIN","NQGM","LU2279701549.SGD","JG","DXF","LU0918141705.HKD","BK4566","LU1791710582.SGD","IE00B3M56506.USD","LU0708995666.HKD","BK4148","TLK","HDB","BABA","LU2226246903.HKD","LPL","BK4554","LU0823039010.USD","SHG.AU","SIFY","LU1152091754.HKD","INFY","AFG","BK4585","SHG","PHI","HKD","SE","SG9999013486.USD","LU1366334651.USD","LU0516422366.SGD","LU1242518931.SGD","LU0572940350.SGD","LU1854104046.USD","LU2125910500.SGD","SG9999002604.SGD","BK4538","LU0251143029.SGD","LU0251143458.SGD","09988"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"TLK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":0.37},{"market":"US","date":"2024-10-30","symbol":"TLK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"","actualEps":0.38},{"market":"US","date":"2024-07-29","symbol":"TLK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"","actualEps":0.36},{"date":"2024-05-17","symbol":"TLK","amount":1.11164,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-20","defaultRemindTime":1715952600000,"name":"印尼电信","recordDate":"2024-06-17","payableDate":"2024-05-20","currency":"USD","dateTimestamp":1715918400000,"payDate":"2024-06-17"},{"market":"US","date":"2024-04-17","symbol":"TLK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1713326400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLK\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-06-05","value":0.167612,"currency":"USD"},{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-06-04","value":0.93254,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-10","value":0.177311,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-09","value":0.959043,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2017-01-06","value":0.099351,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1715054400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TLK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TLK","date":"2025-04-23","current":11.016687,"percent":0.034797,"low":10.036388,"twenty":13.803915,"median":16.455338,"eighty":17.973328,"high":21.002927,"avg":15.950034,"sd":2.407052,"marketCap":15449100430.38},"quantilePoints":[{"date":"2020-05-01","current":17.114258,"twenty":17.885867,"median":20.383172,"eighty":25.471251,"marketCap":22763952340.62},{"date":"2020-05-08","current":15.598424,"twenty":17.841922,"median":20.343853,"eighty":25.326772,"marketCap":21048988939.85},{"date":"2020-05-15","current":15.158343,"twenty":17.763976,"median":20.334641,"eighty":25.262816,"marketCap":20622716503.93},{"date":"2020-05-22","current":15.549526,"twenty":17.749931,"median":20.308183,"eighty":25.262816,"marketCap":21146395166.01},{"date":"2020-05-29","current":16.720033,"twenty":17.709969,"median":20.291398,"eighty":25.03261,"marketCap":21273928435.37},{"date":"2020-06-05","current":17.144669,"twenty":17.709506,"median":20.290175,"eighty":24.847108,"marketCap":22828978283.25},{"date":"2020-06-12","current":16.08308,"twenty":17.694054,"median":20.290175,"eighty":24.590222,"marketCap":21078547492.84},{"date":"2020-06-19","current":17.410066,"twenty":17.657658,"median":20.270262,"eighty":24.489891,"marketCap":22848187219.46},{"date":"2020-06-26","current":16.932351,"twenty":17.622194,"median":20.237578,"eighty":24.434759,"marketCap":21990846969.66},{"date":"2020-07-02","current":16.996632,"twenty":17.578248,"median":20.237578,"eighty":24.324493,"marketCap":21523343490.45},{"date":"2020-07-10","current":16.834244,"twenty":17.532677,"median":20.236497,"eighty":24.258334,"marketCap":21308859705.77},{"date":"2020-07-17","current":16.563597,"twenty":17.490357,"median":20.216779,"eighty":23.927539,"marketCap":20492859842.89},{"date":"2020-07-24","current":16.347079,"twenty":17.456452,"median":20.18282,"eighty":23.613332,"marketCap":20476926360.85},{"date":"2020-07-31","current":16.509467,"twenty":17.426073,"median":20.154611,"eighty":23.545319,"marketCap":20542545596.27},{"date":"2020-08-07","current":16.130561,"twenty":17.3788,"median":20.129142,"eighty":23.475452,"marketCap":20039739696.42},{"date":"2020-08-14","current":16.160144,"twenty":17.313482,"median":20.129142,"eighty":23.365187,"marketCap":20113818689.14},{"date":"2020-08-21","current":16.000143,"twenty":17.292539,"median":20.097029,"eighty":23.299833,"marketCap":20105990785.47},{"date":"2020-08-28","current":15.786807,"twenty":17.250399,"median":20.081929,"eighty":23.273472,"marketCap":20180602968.75},{"date":"2020-09-04","current":15.253469,"twenty":17.144669,"median":20.075464,"eighty":23.232625,"marketCap":19197583647.92},{"date":"2020-09-11","current":14.9868,"twenty":17.114258,"median":20.075464,"eighty":23.104265,"marketCap":18557655243.07},{"date":"2020-09-18","current":15.413471,"twenty":17.096711,"median":20.065896,"eighty":22.940725,"marketCap":19504687694.1},{"date":"2020-09-25","current":14.346795,"twenty":17.056601,"median":20.048131,"eighty":22.92684,"marketCap":17913240296.72},{"date":"2020-10-02","current":14.293461,"twenty":16.989911,"median":20.021786,"eighty":22.905004,"marketCap":17839453063.3},{"date":"2020-10-09","current":14.56013,"twenty":16.946437,"median":20.021786,"eighty":22.890956,"marketCap":18441176359.9},{"date":"2020-10-16","current":14.666797,"twenty":16.896721,"median":20.010509,"eighty":22.869562,"marketCap":18451713333.11},{"date":"2020-10-23","current":14.026792,"twenty":16.875778,"median":19.982666,"eighty":22.837472,"marketCap":17737856049.7},{"date":"2020-10-30","current":13.973458,"twenty":16.875778,"median":19.950335,"eighty":22.837472,"marketCap":17561608193.52},{"date":"2020-11-06","current":14.84648,"twenty":16.869017,"median":19.94639,"eighty":22.837472,"marketCap":19685841793.27},{"date":"2020-11-13","current":15.685856,"twenty":16.831116,"median":19.914431,"eighty":22.825797,"marketCap":20864752580.59},{"date":"2020-11-20","current":16.892461,"twenty":16.822999,"median":19.901437,"eighty":22.808285,"marketCap":22427078496.24},{"date":"2020-11-27","current":18.151526,"twenty":16.82676,"median":19.860753,"eighty":22.808285,"marketCap":24228123944.02},{"date":"2020-12-04","current":17.049844,"twenty":16.830073,"median":19.826484,"eighty":22.808285,"marketCap":22752805932.86},{"date":"2020-12-11","current":17.207227,"twenty":16.834244,"median":19.803642,"eighty":22.803426,"marketCap":22949856649.81},{"date":"2020-12-18","current":18.413832,"twenty":16.840297,"median":19.754071,"eighty":22.773292,"marketCap":24581716526.41},{"date":"2020-12-24","current":17.417071,"twenty":16.864509,"median":19.744413,"eighty":22.730505,"marketCap":23097588251.42},{"date":"2020-12-31","current":17.36461,"twenty":16.864509,"median":19.712096,"eighty":22.730505,"marketCap":23542212589.46},{"date":"2021-01-08","current":18.728598,"twenty":16.873524,"median":19.656948,"eighty":22.687719,"marketCap":25085268354.52},{"date":"2021-01-15","current":16.570684,"twenty":16.873524,"median":19.656948,"eighty":22.677022,"marketCap":24501529052.45},{"date":"2021-01-22","current":16.142132,"twenty":16.834244,"median":19.651495,"eighty":22.677022,"marketCap":23862780805.37},{"date":"2021-01-29","current":14.808859,"twenty":16.804568,"median":19.574976,"eighty":22.644932,"marketCap":21960474276.57},{"date":"2021-02-05","current":15.665963,"twenty":16.758082,"median":19.559452,"eighty":22.591448,"marketCap":23251387073.84},{"date":"2021-02-12","current":15.189794,"twenty":16.723604,"median":19.510254,"eighty":22.557557,"marketCap":22615649535.1},{"date":"2021-02-19","current":15.285028,"twenty":16.6838,"median":19.510254,"eighty":22.546764,"marketCap":22570069933},{"date":"2021-02-26","current":16.618301,"twenty":16.642041,"median":19.461357,"eighty":22.543072,"marketCap":24052256569.78},{"date":"2021-03-05","current":15.808814,"twenty":16.618301,"median":19.454024,"eighty":22.532472,"marketCap":22798181000.42},{"date":"2021-03-12","current":16.427833,"twenty":16.615415,"median":19.412459,"eighty":22.505955,"marketCap":23793138907.69},{"date":"2021-03-19","current":16.380217,"twenty":16.572963,"median":19.40116,"eighty":22.49003,"marketCap":23682953999.86},{"date":"2021-03-26","current":16.618301,"twenty":16.566432,"median":19.363561,"eighty":22.479253,"marketCap":24005494787.81},{"date":"2021-04-01","current":16.142132,"twenty":16.553819,"median":19.33148,"eighty":22.457868,"marketCap":23131348276.21},{"date":"2021-04-09","current":15.999281,"twenty":16.523067,"median":19.314663,"eighty":22.43151,"marketCap":22797879984.66},{"date":"2021-04-16","current":15.999281,"twenty":16.509467,"median":19.280598,"eighty":22.398907,"marketCap":22847957700.16},{"date":"2021-04-23","current":15.761197,"twenty":16.464616,"median":19.254075,"eighty":22.340469,"marketCap":22593256869.43},{"date":"2021-04-30","current":15.237411,"twenty":16.455052,"median":19.229717,"eighty":22.27786,"marketCap":21936135431.46},{"date":"2021-05-07","current":15.189794,"twenty":16.404681,"median":19.167969,"eighty":22.27786,"marketCap":22109317215},{"date":"2021-05-14","current":15.142177,"twenty":16.373996,"median":19.151618,"eighty":22.27786,"marketCap":22098761752.93},{"date":"2021-05-21","current":15.570729,"twenty":16.347359,"median":19.070173,"eighty":22.27786,"marketCap":22561181799.83},{"date":"2021-05-28","current":15.570729,"twenty":16.331582,"median":19.050642,"eighty":22.27786,"marketCap":22649520925.88},{"date":"2021-06-04","current":16.665918,"twenty":16.347079,"median":19.031111,"eighty":22.27786,"marketCap":24315713451.15},{"date":"2021-06-11","current":16.523067,"twenty":16.347079,"median":19.031111,"eighty":22.27786,"marketCap":24170010659.68},{"date":"2021-06-18","current":15.951664,"twenty":16.31481,"median":18.979406,"eighty":22.27786,"marketCap":22985068957.61},{"date":"2021-06-25","current":15.475495,"twenty":16.268063,"median":18.978246,"eighty":22.27786,"marketCap":22288141498.79},{"date":"2021-07-02","current":14.512359,"twenty":16.237366,"median":18.972378,"eighty":22.27786,"marketCap":20976755756.79},{"date":"2021-07-09","current":14.937803,"twenty":16.237366,"median":18.935808,"eighty":22.254894,"marketCap":21614071977.91},{"date":"2021-07-16","current":14.985075,"twenty":16.221315,"median":18.925382,"eighty":22.229684,"marketCap":21667510289.24},{"date":"2021-07-23","current":14.985075,"twenty":16.188839,"median":18.905682,"eighty":22.224817,"marketCap":21671996316.22},{"date":"2021-07-30","current":15.315975,"twenty":16.154831,"median":18.874582,"eighty":22.224817,"marketCap":22230335350.05},{"date":"2021-08-06","current":15.694148,"twenty":16.142132,"median":18.872518,"eighty":22.158712,"marketCap":22842516954.58},{"date":"2021-08-13","current":15.599605,"twenty":16.105244,"median":18.839164,"eighty":22.123423,"marketCap":22771337056.28},{"date":"2021-08-20","current":16.07232,"twenty":16.094515,"median":18.822669,"eighty":22.076298,"marketCap":23324898645.43},{"date":"2021-08-27","current":15.694148,"twenty":16.094515,"median":18.792417,"eighty":22.06569,"marketCap":22872700404.2},{"date":"2021-09-03","current":15.082229,"twenty":16.07232,"median":18.769756,"eighty":22.023256,"marketCap":23556461438.97},{"date":"2021-09-10","current":14.815287,"twenty":16.056975,"median":18.76679,"eighty":22.012647,"marketCap":23199745500.95},{"date":"2021-09-17","current":15.705094,"twenty":16.046898,"median":18.74567,"eighty":22.012647,"marketCap":24527574145.89},{"date":"2021-09-24","current":15.838565,"twenty":16.000143,"median":18.727888,"eighty":22.012647,"marketCap":24668543025.74},{"date":"2021-10-01","current":16.283469,"twenty":15.999798,"median":18.720834,"eighty":21.980822,"marketCap":25411249842.72},{"date":"2021-10-08","current":16.906334,"twenty":16.000143,"median":18.696458,"eighty":21.959605,"marketCap":26481633702.43},{"date":"2021-10-15","current":16.950824,"twenty":16.000143,"median":18.652175,"eighty":21.940793,"marketCap":26824949910.87},{"date":"2021-10-22","current":17.217766,"twenty":16.000143,"median":18.619145,"eighty":21.915238,"marketCap":27016968163.64},{"date":"2021-10-29","current":16.906334,"twenty":16.015086,"median":18.605428,"eighty":21.887486,"marketCap":26464877888.08},{"date":"2021-11-05","current":16.772863,"twenty":16.038158,"median":18.576205,"eighty":21.86202,"marketCap":26078106038.82},{"date":"2021-11-12","current":16.016527,"twenty":16.038158,"median":18.545052,"eighty":21.789869,"marketCap":25029757142.06},{"date":"2021-11-19","current":17.351237,"twenty":16.038158,"median":18.517383,"eighty":21.747435,"marketCap":27115570237.23},{"date":"2021-11-26","current":17.273535,"twenty":16.046898,"median":18.501787,"eighty":21.74425,"marketCap":27521095231.12},{"date":"2021-12-03","current":17.531992,"twenty":16.046898,"median":18.45716,"eighty":21.739473,"marketCap":27915476117.29},{"date":"2021-12-10","current":17.876601,"twenty":16.046898,"median":18.453382,"eighty":21.721441,"marketCap":28628704658.08},{"date":"2021-12-17","current":17.661221,"twenty":16.049529,"median":18.434501,"eighty":21.694043,"marketCap":28264097986.08},{"date":"2021-12-23","current":17.919677,"twenty":16.054642,"median":18.418439,"eighty":21.691974,"marketCap":29078381389.78},{"date":"2021-12-31","current":17.402764,"twenty":16.06191,"median":18.413832,"eighty":21.676906,"marketCap":28090921251.07},{"date":"2022-01-07","current":17.962754,"twenty":16.07232,"median":18.385603,"eighty":21.64135,"marketCap":28826897642.85},{"date":"2022-01-14","current":18.048906,"twenty":16.07232,"median":18.36653,"eighty":21.63455,"marketCap":28999558971.15},{"date":"2022-01-21","current":18.651972,"twenty":16.07232,"median":18.352623,"eighty":21.607351,"marketCap":29981086033.27},{"date":"2022-01-28","current":18.350439,"twenty":16.08308,"median":18.371691,"eighty":21.607351,"marketCap":29326271210.28},{"date":"2022-02-04","current":18.22121,"twenty":16.094515,"median":18.347158,"eighty":21.607351,"marketCap":29077314288.95},{"date":"2022-02-11","current":19.168886,"twenty":16.094515,"median":18.355905,"eighty":21.596456,"marketCap":30827053417.48},{"date":"2022-02-18","current":18.953505,"twenty":16.094515,"median":18.355905,"eighty":21.451737,"marketCap":30346985521.13},{"date":"2022-02-25","current":18.695048,"twenty":16.094515,"median":18.347158,"eighty":21.417407,"marketCap":29966544925.35},{"date":"2022-03-04","current":18.953505,"twenty":16.094515,"median":18.347158,"eighty":21.344692,"marketCap":30300573725.41},{"date":"2022-03-11","current":19.771952,"twenty":16.094515,"median":18.347158,"eighty":21.28645,"marketCap":31785779391.4},{"date":"2022-03-18","current":19.556571,"twenty":16.094515,"median":18.347158,"eighty":21.217839,"marketCap":31369356445.84},{"date":"2022-03-25","current":19.470419,"twenty":16.094515,"median":18.347158,"eighty":21.202696,"marketCap":31192004112.3},{"date":"2022-04-01","current":19.728876,"twenty":16.094515,"median":18.347158,"eighty":21.118718,"marketCap":31586253970.2},{"date":"2022-04-08","current":19.728876,"twenty":16.094515,"median":18.347158,"eighty":21.095341,"marketCap":31590652557.3},{"date":"2022-04-14","current":20.159637,"twenty":16.094515,"median":18.347158,"eighty":21.041663,"marketCap":32251212082.64},{"date":"2022-04-22","current":18.484145,"twenty":16.094515,"median":18.347158,"eighty":20.993204,"marketCap":31637456151.8},{"date":"2022-04-29","current":18.484145,"twenty":16.094515,"median":18.347158,"eighty":20.970035,"marketCap":31534999014.13},{"date":"2022-05-06","current":18.484145,"twenty":16.094515,"median":18.347158,"eighty":20.887907,"marketCap":31633082713.02},{"date":"2022-05-13","current":16.972532,"twenty":16.094515,"median":18.308136,"eighty":20.860562,"marketCap":28829419505.12},{"date":"2022-05-20","current":16.613958,"twenty":16.094515,"median":18.284593,"eighty":20.858581,"marketCap":28151113753.71},{"date":"2022-05-27","current":17.131899,"twenty":16.094515,"median":18.247679,"eighty":20.826952,"marketCap":29264051345.15},{"date":"2022-06-03","current":17.17174,"twenty":16.094515,"median":18.23444,"eighty":20.82018,"marketCap":29582079508.49},{"date":"2022-06-10","current":16.016333,"twenty":16.092228,"median":18.185811,"eighty":20.773274,"marketCap":27207085518.34},{"date":"2022-06-17","current":16.41475,"twenty":16.092228,"median":18.115742,"eighty":20.773274,"marketCap":27483928107.21},{"date":"2022-06-24","current":16.534274,"twenty":16.089941,"median":18.048906,"eighty":20.742304,"marketCap":27713913906.57},{"date":"2022-07-01","current":16.016333,"twenty":16.07232,"median":18.00583,"eighty":20.719597,"marketCap":26546904255.18},{"date":"2022-07-08","current":15.976492,"twenty":16.055095,"median":17.973759,"eighty":20.719597,"marketCap":26528615504.61},{"date":"2022-07-15","current":16.534274,"twenty":16.046898,"median":17.941682,"eighty":20.67436,"marketCap":27434647907.24},{"date":"2022-07-22","current":16.853007,"twenty":16.046898,"median":17.919677,"eighty":20.665919,"marketCap":27999009502.74},{"date":"2022-07-29","current":16.356344,"twenty":16.046898,"median":17.885867,"eighty":20.625829,"marketCap":28185456125.51},{"date":"2022-08-05","current":17.980378,"twenty":16.046898,"median":17.876601,"eighty":20.612241,"marketCap":30857402678.86},{"date":"2022-08-12","current":17.593703,"twenty":16.046898,"median":17.868098,"eighty":20.558564,"marketCap":30768863781.15},{"date":"2022-08-19","current":17.787041,"twenty":16.046898,"median":17.815234,"eighty":20.514438,"marketCap":30562454484.24},{"date":"2022-08-26","current":17.361698,"twenty":16.046898,"median":17.798829,"eighty":20.504886,"marketCap":30014802114.45},{"date":"2022-09-02","current":17.787041,"twenty":16.046898,"median":17.76237,"eighty":20.434748,"marketCap":30657036891.82},{"date":"2022-09-09","current":17.787041,"twenty":16.046898,"median":17.749931,"eighty":20.431109,"marketCap":30737686095.11},{"date":"2022-09-16","current":17.052359,"twenty":16.046898,"median":17.709706,"eighty":20.39753,"marketCap":29163175914.95},{"date":"2022-09-23","current":16.936356,"twenty":16.046898,"median":17.709506,"eighty":20.343853,"marketCap":28751740024.39},{"date":"2022-09-30","current":17.245696,"twenty":16.046898,"median":17.701033,"eighty":20.305071,"marketCap":29013493960.86},{"date":"2022-10-07","current":16.820354,"twenty":16.046898,"median":17.666139,"eighty":20.290175,"marketCap":28203458486.16},{"date":"2022-10-14","current":16.588349,"twenty":16.046898,"median":17.661221,"eighty":20.277704,"marketCap":27494139174.1},{"date":"2022-10-21","current":16.859021,"twenty":16.046898,"median":17.626916,"eighty":20.237578,"marketCap":27727499799.45},{"date":"2022-10-28","current":19.619336,"twenty":16.046898,"median":17.622194,"eighty":20.216779,"marketCap":28319855060.39},{"date":"2022-11-04","current":18.561215,"twenty":16.046898,"median":17.622194,"eighty":20.171105,"marketCap":26496310793.27},{"date":"2022-11-11","current":18.296684,"twenty":16.046898,"median":17.622194,"eighty":20.129142,"marketCap":26550516590.67},{"date":"2022-11-18","current":17.679447,"twenty":16.046898,"median":17.622194,"eighty":20.097029,"marketCap":25397320412.12},{"date":"2022-11-25","current":17.767624,"twenty":16.046898,"median":17.622194,"eighty":20.075464,"marketCap":25423214220.09},{"date":"2022-12-02","current":17.635358,"twenty":16.046898,"median":17.618144,"eighty":20.063982,"marketCap":25728775170.44},{"date":"2022-12-09","current":16.092264,"twenty":16.046898,"median":17.578248,"eighty":20.021786,"marketCap":23201815361.27},{"date":"2022-12-16","current":16.22453,"twenty":16.046898,"median":17.575068,"eighty":20.008254,"marketCap":23350560920.32},{"date":"2022-12-23","current":16.665414,"twenty":16.046898,"median":17.554339,"eighty":19.950335,"marketCap":24015852921.24},{"date":"2022-12-30","current":16.533148,"twenty":16.046898,"median":17.534302,"eighty":19.944256,"marketCap":23921908187.91},{"date":"2023-01-06","current":16.356795,"twenty":16.046898,"median":17.516225,"eighty":19.944256,"marketCap":23560537443.81},{"date":"2023-01-13","current":16.665414,"twenty":16.046898,"median":17.483493,"eighty":19.944256,"marketCap":24772107617.62},{"date":"2023-01-20","current":17.062209,"twenty":16.046898,"median":17.469532,"eighty":19.944256,"marketCap":25454536766.62},{"date":"2023-01-27","current":17.459005,"twenty":16.046898,"median":17.459005,"eighty":19.944256,"marketCap":26183845797.36},{"date":"2023-02-03","current":17.106298,"twenty":16.046898,"median":17.439033,"eighty":19.944256,"marketCap":25545753051.18},{"date":"2023-02-10","current":16.75359,"twenty":16.046898,"median":17.417071,"eighty":19.944256,"marketCap":24772073116.61},{"date":"2023-02-17","current":16.577237,"twenty":16.046898,"median":17.410066,"eighty":19.944256,"marketCap":24527455183.46},{"date":"2023-02-24","current":17.811712,"twenty":16.046898,"median":17.402764,"eighty":19.944256,"marketCap":26217579761.81},{"date":"2023-03-03","current":17.194474,"twenty":16.046898,"median":17.400366,"eighty":19.944256,"marketCap":25256105428.52},{"date":"2023-03-10","current":17.679447,"twenty":16.046898,"median":17.36461,"eighty":19.944256,"marketCap":25714622512.04},{"date":"2023-03-17","current":17.8558,"twenty":16.046898,"median":17.39232,"eighty":19.944256,"marketCap":26099530134.66},{"date":"2023-03-24","current":17.943977,"twenty":16.046898,"median":17.402764,"eighty":19.944256,"marketCap":26586430699.77},{"date":"2023-03-31","current":19.379974,"twenty":16.046898,"median":17.417071,"eighty":19.944256,"marketCap":26886329259.71},{"date":"2023-04-06","current":20.286919,"twenty":16.046898,"median":17.437889,"eighty":19.944683,"marketCap":28195447398.21},{"date":"2023-04-14","current":20.716524,"twenty":16.046898,"median":17.459005,"eighty":19.973932,"marketCap":29201251106.7},{"date":"2023-04-21","current":20.382386,"twenty":16.046898,"median":17.477701,"eighty":20.021786,"marketCap":28326234841.09},{"date":"2023-04-28","current":20.286919,"twenty":16.046898,"median":17.503093,"eighty":20.045324,"marketCap":28611241627.59},{"date":"2023-05-05","current":19.615815,"twenty":16.046898,"median":17.516225,"eighty":20.045324,"marketCap":28066954968.2},{"date":"2023-05-12","current":18.722049,"twenty":16.046898,"median":17.547182,"eighty":20.045324,"marketCap":26726384359.27},{"date":"2023-05-19","current":18.91021,"twenty":16.048214,"median":17.555036,"eighty":20.047195,"marketCap":26725059441.11},{"date":"2023-05-26","current":19.427653,"twenty":16.054016,"median":17.575068,"eighty":20.047195,"marketCap":27340748099.31},{"date":"2023-06-02","current":19.004291,"twenty":16.054016,"median":17.593703,"eighty":20.047195,"marketCap":26840007716.72},{"date":"2023-06-09","current":19.521734,"twenty":16.054016,"median":17.593703,"eighty":20.047195,"marketCap":27689647665.52},{"date":"2023-06-16","current":18.675008,"twenty":16.054016,"median":17.632371,"eighty":20.047195,"marketCap":26336101245.7},{"date":"2023-06-23","current":18.580928,"twenty":16.05216,"median":17.635358,"eighty":20.048131,"marketCap":26177131092.45},{"date":"2023-06-30","current":18.816129,"twenty":16.050845,"median":17.66613,"eighty":20.048131,"marketCap":26316588058.71},{"date":"2023-07-07","current":18.627968,"twenty":16.049529,"median":17.671038,"eighty":20.048131,"marketCap":25799827539.36},{"date":"2023-07-14","current":18.486847,"twenty":16.046898,"median":17.671038,"eighty":20.048131,"marketCap":26009788297.57},{"date":"2023-07-19","current":18.110524,"twenty":16.046898,"median":17.671038,"eighty":20.048131,"marketCap":25432750994.27},{"date":"2023-07-28","current":17.499,"twenty":16.046898,"median":17.661221,"eighty":20.05141,"marketCap":24511869479.31},{"date":"2023-08-04","current":18.096915,"twenty":16.046898,"median":17.661221,"eighty":20.05141,"marketCap":24121656279.13},{"date":"2023-08-11","current":18.685432,"twenty":16.046898,"median":17.661221,"eighty":20.05141,"marketCap":24847073419.75},{"date":"2023-08-18","current":18.440217,"twenty":16.046898,"median":17.661221,"eighty":20.05141,"marketCap":24341519697.82},{"date":"2023-08-25","current":18.244044,"twenty":16.046898,"median":17.661221,"eighty":20.05141,"marketCap":24159932193.8},{"date":"2023-08-31","current":18.293087,"twenty":16.046898,"median":17.661221,"eighty":20.05141,"marketCap":24271023904.23},{"date":"2023-09-08","current":18.096915,"twenty":16.046898,"median":17.66613,"eighty":20.053049,"marketCap":23847832675.76},{"date":"2023-09-15","current":18.244044,"twenty":16.046898,"median":17.671038,"eighty":20.054689,"marketCap":23963548299.65},{"date":"2023-09-22","current":18.930648,"twenty":16.046898,"median":17.671038,"eighty":20.054689,"marketCap":24839558014.55},{"date":"2023-09-29","current":18.391173,"twenty":16.046898,"median":17.671038,"eighty":20.054689,"marketCap":23929613002.45},{"date":"2023-10-06","current":18.538303,"twenty":16.046898,"median":17.66613,"eighty":20.056328,"marketCap":23963597769.61},{"date":"2023-10-13","current":18.881605,"twenty":16.046898,"median":17.66613,"eighty":20.056328,"marketCap":24252164180.97},{"date":"2023-10-20","current":18.145958,"twenty":16.046898,"median":17.661221,"eighty":20.04977,"marketCap":23120557712.74},{"date":"2023-10-27","current":17.067009,"twenty":16.046898,"median":17.661221,"eighty":20.048131,"marketCap":21670638280.61},{"date":"2023-11-02","current":15.14956,"twenty":16.025048,"median":17.632371,"eighty":20.021786,"marketCap":22609244315.74},{"date":"2023-11-10","current":14.856612,"twenty":16.016333,"median":17.618144,"eighty":20.003744,"marketCap":22489663549.91},{"date":"2023-11-17","current":14.856612,"twenty":15.999971,"median":17.583169,"eighty":19.950335,"marketCap":22653366975.65},{"date":"2023-11-24","current":15.14956,"twenty":15.999281,"median":17.575068,"eighty":19.944256,"marketCap":23126868572.94},{"date":"2023-11-30","current":15.735454,"twenty":15.976492,"median":17.554688,"eighty":19.904036,"marketCap":23994970973.14},{"date":"2023-12-07","current":16.363198,"twenty":15.973818,"median":17.539587,"eighty":19.901334,"marketCap":24965083268.19},{"date":"2023-12-15","current":16.656146,"twenty":15.972036,"median":17.503093,"eighty":19.90118,"marketCap":25515636944.6},{"date":"2023-12-21","current":16.530597,"twenty":15.970491,"median":17.48835,"eighty":19.811759,"marketCap":25230237640.72},{"date":"2024-01-05","current":16.279499,"twenty":15.958268,"median":17.459005,"eighty":19.747017,"marketCap":24813394885.64},{"date":"2024-01-12","current":16.781694,"twenty":15.958268,"median":17.428052,"eighty":19.728876,"marketCap":25547590749.63},{"date":"2024-01-19","current":16.488747,"twenty":15.954966,"median":17.414916,"eighty":19.656948,"marketCap":24989124361.61},{"date":"2024-01-26","current":16.656146,"twenty":15.958268,"median":17.401565,"eighty":19.642723,"marketCap":24915800181.24},{"date":"2024-02-02","current":16.697995,"twenty":15.958268,"median":17.36461,"eighty":19.599647,"marketCap":25075064659.9},{"date":"2024-02-09","current":16.656146,"twenty":15.958268,"median":17.32674,"eighty":19.570056,"marketCap":25197649521.83},{"date":"2024-02-16","current":17.409439,"twenty":15.958268,"median":17.31759,"eighty":19.556571,"marketCap":26377700893.3},{"date":"2024-02-23","current":17.158341,"twenty":15.958268,"median":17.312149,"eighty":19.521734,"marketCap":26052282749.2},{"date":"2024-03-01","current":16.405048,"twenty":15.961569,"median":17.273535,"eighty":19.510254,"marketCap":24721408777.18},{"date":"2024-03-08","current":16.15395,"twenty":15.961569,"median":17.245696,"eighty":19.470419,"marketCap":24459806567.9},{"date":"2024-03-15","current":16.614296,"twenty":15.961569,"median":17.207029,"eighty":19.427653,"marketCap":25192300294.79},{"date":"2024-03-22","current":16.321349,"twenty":15.961569,"median":17.17174,"eighty":19.393351,"marketCap":24601543857.62},{"date":"2024-03-28","current":13.996168,"twenty":15.945966,"median":17.168361,"eighty":19.370126,"marketCap":21665567351.7},{"date":"2024-04-05","current":13.910157,"twenty":15.904047,"median":17.147528,"eighty":19.314663,"marketCap":21409073337.41},{"date":"2024-04-12","current":13.910157,"twenty":15.886665,"median":17.130797,"eighty":19.261089,"marketCap":21445556863.04},{"date":"2024-04-19","current":12.971649,"twenty":15.842913,"median":17.116491,"eighty":19.230442,"marketCap":19263286764},{"date":"2024-04-26","current":12.477491,"twenty":15.837524,"median":17.114258,"eighty":19.168336,"marketCap":18516873306.48},{"date":"2024-05-03","current":13.012829,"twenty":15.791885,"median":17.106298,"eighty":19.106651,"marketCap":19413122756.96},{"date":"2024-05-10","current":12.68339,"twenty":15.770861,"median":17.067009,"eighty":19.070173,"marketCap":19025480272.56},{"date":"2024-05-17","current":12.312771,"twenty":15.745118,"median":17.062209,"eighty":19.004291,"marketCap":18605278117.71},{"date":"2024-05-24","current":12.106872,"twenty":15.725516,"median":17.052359,"eighty":19.004291,"marketCap":18117755322.18},{"date":"2024-05-31","current":11.942153,"twenty":15.710186,"median":17.03851,"eighty":18.982059,"marketCap":17669009664.8},{"date":"2024-06-07","current":12.55985,"twenty":15.696219,"median":16.996632,"eighty":18.953505,"marketCap":18585210102.11},{"date":"2024-06-14","current":11.200916,"twenty":15.665963,"median":16.974032,"eighty":18.92256,"marketCap":16569255267},{"date":"2024-06-21","current":12.148052,"twenty":15.649978,"median":16.967565,"eighty":18.8802,"marketCap":17764956776.29},{"date":"2024-06-28","current":12.889289,"twenty":15.623422,"median":16.940639,"eighty":18.854469,"marketCap":18935251173.01},{"date":"2024-07-05","current":12.436311,"twenty":15.587346,"median":16.932521,"eighty":18.816129,"marketCap":18320140485.73},{"date":"2024-07-12","current":13.259908,"twenty":15.549526,"median":16.918594,"eighty":18.783518,"marketCap":19712046561.12},{"date":"2024-07-15","current":13.012829,"twenty":15.549526,"median":16.906789,"eighty":18.779479,"marketCap":19350720433.7},{"date":"2024-08-02","current":12.048793,"twenty":15.523112,"median":16.897689,"eighty":18.727888,"marketCap":17390041103.17},{"date":"2024-08-09","current":11.96424,"twenty":15.466805,"median":16.888373,"eighty":18.722049,"marketCap":17638484521.08},{"date":"2024-08-16","current":12.513834,"twenty":15.45173,"median":16.861843,"eighty":18.685432,"marketCap":18683838481.97},{"date":"2024-08-23","current":12.471558,"twenty":15.413471,"median":16.834244,"eighty":18.651972,"marketCap":18732919164.74},{"date":"2024-08-30","current":12.936599,"twenty":15.380261,"median":16.820354,"eighty":18.627968,"marketCap":19664637223.22},{"date":"2024-09-06","current":12.852046,"twenty":15.315975,"median":16.781694,"eighty":18.581195,"marketCap":19557678819.59},{"date":"2024-09-13","current":13.147981,"twenty":15.285028,"median":16.773324,"eighty":18.538303,"marketCap":19967819925.21},{"date":"2024-09-20","current":13.317087,"twenty":15.268704,"median":16.772863,"eighty":18.522743,"marketCap":20483522534.46},{"date":"2024-09-27","current":12.894322,"twenty":15.253469,"median":16.739845,"eighty":18.486847,"marketCap":19943218523.43},{"date":"2024-10-04","current":12.175622,"twenty":15.221432,"median":16.733483,"eighty":18.484145,"marketCap":18503092535.7},{"date":"2024-10-11","current":12.429281,"twenty":15.189794,"median":16.720033,"eighty":18.479667,"marketCap":18593138202.5},{"date":"2024-10-18","current":13.105705,"twenty":15.174161,"median":16.697995,"eighty":18.466293,"marketCap":19820115622.82},{"date":"2024-10-25","current":12.302452,"twenty":15.14956,"median":16.693641,"eighty":18.440217,"marketCap":18503822472.94},{"date":"2024-10-31","current":12.35922,"twenty":15.142177,"median":16.671855,"eighty":18.413832,"marketCap":17799009290.35},{"date":"2024-11-08","current":12.052431,"twenty":15.109445,"median":16.665414,"eighty":18.391173,"marketCap":17313066136},{"date":"2024-11-15","current":11.132063,"twenty":15.09456,"median":16.656146,"eighty":18.370615,"marketCap":15869948291.64},{"date":"2024-11-22","current":12.052431,"twenty":15.079618,"median":16.656146,"eighty":18.34213,"marketCap":17106505221.35},{"date":"2024-11-29","current":11.877123,"twenty":15.043924,"median":16.654972,"eighty":18.307672,"marketCap":16916106300.32},{"date":"2024-12-06","current":12.096258,"twenty":15.011649,"median":16.627016,"eighty":18.293087,"marketCap":17240161284.82},{"date":"2024-12-13","current":12.227739,"twenty":14.9868,"median":16.619813,"eighty":18.252606,"marketCap":17355327115.48},{"date":"2024-12-20","current":11.17589,"twenty":14.978402,"median":16.618013,"eighty":18.244044,"marketCap":15506976815.84},{"date":"2024-12-27","current":12.052431,"twenty":14.936936,"median":16.614296,"eighty":18.244044,"marketCap":16827543124.96},{"date":"2025-01-03","current":12.052431,"twenty":14.888452,"median":16.613874,"eighty":18.22121,"marketCap":16821308777.4},{"date":"2025-01-10","current":11.745642,"twenty":14.856612,"median":16.574116,"eighty":18.175483,"marketCap":16388070400.49},{"date":"2025-01-17","current":11.657988,"twenty":14.815287,"median":16.572446,"eighty":18.148185,"marketCap":16106692919.07},{"date":"2025-01-24","current":11.789469,"twenty":14.795989,"median":16.570684,"eighty":18.110524,"marketCap":16372411074.83},{"date":"2025-01-31","current":11.657988,"twenty":14.688613,"median":16.550411,"eighty":18.093955,"marketCap":16205750071.09},{"date":"2025-02-07","current":11.351199,"twenty":14.589341,"median":16.533148,"eighty":18.047872,"marketCap":15711643661.6},{"date":"2025-02-14","current":11.088236,"twenty":14.548763,"median":16.530597,"eighty":18.00583,"marketCap":15319523716.26},{"date":"2025-02-21","current":11.614161,"twenty":14.460438,"median":16.509467,"eighty":18.00583,"marketCap":16076604445.47},{"date":"2025-02-28","current":10.29935,"twenty":14.364304,"median":16.50592,"eighty":17.998818,"marketCap":14144866266.25},{"date":"2025-03-07","current":10.562312,"twenty":14.233289,"median":16.482098,"eighty":17.973328,"marketCap":14620610080.59},{"date":"2025-03-14","current":10.606139,"twenty":14.155093,"median":16.455338,"eighty":17.973328,"marketCap":14595468138.33},{"date":"2025-03-21","current":10.124042,"twenty":14.133459,"median":16.455338,"eighty":17.973328,"marketCap":13890598539.88},{"date":"2025-03-28","current":10.562312,"twenty":14.099486,"median":16.455338,"eighty":17.973328,"marketCap":14416663164.61},{"date":"2025-04-04","current":10.562312,"twenty":13.980581,"median":16.455338,"eighty":17.973328,"marketCap":14417533788.63},{"date":"2025-04-11","current":10.211696,"twenty":13.910157,"median":16.455338,"eighty":17.969804,"marketCap":13739803838.2},{"date":"2025-04-17","current":11.17589,"twenty":13.910157,"median":16.455338,"eighty":17.969804,"marketCap":15014779620.19},{"date":"2025-04-23","current":11.016687,"twenty":13.803915,"median":16.455338,"eighty":17.973328,"marketCap":15449100430.38}],"updateTime":1745557810254}}}