PT Telekomunikasi Indonesia (Persero) Tbk

18.11

-0.3390-1.84%

Volume:291.01K

Turnover:5.26M

Market Cap:17.94B

PE:13.42

High:18.15

Open:17.98

Low:17.98

Close:18.45

52wk High:23.52

52wk Low:13.15

Shares:990.62M

Float Shares:473.73M

Volume Ratio:1.30

T/O Rate:0.06%

Dividend:1.25

Dividend Rate:6.92%

EPS(TTM):1.35

EPS(LYR):1.48

ROE:18.31%

ROA:8.31%

PB:2.22

PE(LYR):12.21

Loading ...

Overview Company News Filings

Asian Equities Traded in the US as American Depositary Receipts Rise in Monday Trading

MT Newswires Live

·

Sep 15, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TLK/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLK\",,,,,undefined,":{"symbol":"TLK","market":"US","secType":"STK","nameCN":"PT Telekomunikasi Indonesia (Persero) Tbk","latestPrice":18.111,"timestamp":1773240539607,"preClose":18.45,"halted":0,"volume":291008,"delay":0,"changeRate":-0.018373983739837327,"floatShares":473730133,"shares":990622166,"eps":1.3498,"marketStatus":"Trading","change":-0.339,"latestTime":"03-11 10:49:03 EDT","open":17.98,"high":18.145,"low":17.98,"amount":5263527.1728,"amplitude":0.008943,"askPrice":18.12,"askSize":706,"bidPrice":18.11,"bidSize":42,"shortable":3,"etf":0,"ttmEps":1.3498,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773259200000},"marketStatusCode":2,"adr":1,"adrRate":100,"listingDate":816325200000,"exchange":"NYSE","adjPreClose":18.45,"dividendRate":0.069215,"preHourTrading":{"tag":"盘前","latestPrice":18.07,"preClose":18.45,"latestTime":"09:29 EDT","volume":41752,"amount":748112.210744,"timestamp":1773235799077,"change":-0.38,"changeRate":-0.020596,"amplitude":0.008748},"postHourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.45,"latestTime":"17:47 EDT","volume":3519,"amount":64925.9978,"timestamp":1773179276794,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.304437},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLK\",,,,,undefined,":{"symbol":"TLK","floatShares":473730133,"roa":"8.31%","roe":"18.31%","lyrEps":1.482972,"volumeRatio":1.304437,"shares":990622166,"dividePrice":1.253552,"high":18.145,"amplitude":0.008943,"preClose":18.45,"low":17.98,"week52Low":13.15,"pbRate":"2.22","psRate":"2.06","week52High":23.515,"institutionHeld":0.0505,"latestPrice":18.111,"committee":-0.887701,"eps":1.3498,"divideRate":0.069215,"volume":291008,"delay":0,"ttmEps":1.3498,"open":17.98,"prevYearClose":21.05,"prevWeekClose":19.23,"prevMonthClose":21.27,"prevQuarterClose":21.05,"fiveDayClose":20.15,"twentyDayClose":20.7,"sixtyDayClose":21.59,"dividendPayoutRate":57.27090364873427,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.016601651828462675,"fiveYearAvgDividendRate":0.03678528493127428},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-30","symbol":"TLK","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"","actualEps":0.3},{"market":"US","date":"2025-07-31","symbol":"TLK","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":0.31},{"date":"2025-06-12","symbol":"TLK","amount":1.303778,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"印尼电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-30"},{"date":"2025-05-02","symbol":"TLK","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746172800000,"name":null,"time":"","dateTimestamp":1746158400000,"actualEps":null},{"market":"US","date":"2025-04-17","symbol":"TLK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLK\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-10","value":0.177311,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-09","value":0.959043,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2017-01-06","value":0.099351,"currency":"USD"},{"executeDate":"2018-05-11","recordDate":"2018-05-14","paymentDate":"2018-06-11","value":0.790411,"currency":"USD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-10","value":0.302112,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1764043200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TLK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TLK","date":"2026-03-09","current":13.668692,"percent":0.302653,"low":10.036388,"twenty":12.538845,"median":16.162545,"eighty":17.872441,"high":21.002927,"avg":15.560898,"sd":2.61293,"marketCap":18144014561.89},"quantilePoints":[{"date":"2021-03-12","current":16.427833,"twenty":16.615415,"median":19.412459,"eighty":22.505955,"marketCap":23793138907.69},{"date":"2021-03-19","current":16.380217,"twenty":16.572963,"median":19.40116,"eighty":22.49003,"marketCap":23682953999.86},{"date":"2021-03-26","current":16.618301,"twenty":16.566432,"median":19.363561,"eighty":22.479253,"marketCap":24005494787.81},{"date":"2021-04-01","current":16.142132,"twenty":16.553819,"median":19.33148,"eighty":22.457868,"marketCap":23131348276.21},{"date":"2021-04-09","current":15.999281,"twenty":16.523067,"median":19.314663,"eighty":22.43151,"marketCap":22797879984.66},{"date":"2021-04-16","current":15.999281,"twenty":16.509467,"median":19.280598,"eighty":22.398907,"marketCap":22847957700.16},{"date":"2021-04-23","current":15.761197,"twenty":16.464616,"median":19.254075,"eighty":22.340469,"marketCap":22593256869.43},{"date":"2021-04-30","current":15.237411,"twenty":16.455052,"median":19.229717,"eighty":22.27786,"marketCap":21936135431.46},{"date":"2021-05-07","current":15.189794,"twenty":16.404681,"median":19.167969,"eighty":22.27786,"marketCap":22109317215},{"date":"2021-05-14","current":15.142177,"twenty":16.373996,"median":19.151618,"eighty":22.27786,"marketCap":22098761752.93},{"date":"2021-05-21","current":15.570729,"twenty":16.347359,"median":19.070173,"eighty":22.27786,"marketCap":22561181799.83},{"date":"2021-05-28","current":15.570729,"twenty":16.331582,"median":19.050642,"eighty":22.27786,"marketCap":22649520925.88},{"date":"2021-06-04","current":16.665918,"twenty":16.347079,"median":19.031111,"eighty":22.27786,"marketCap":24315713451.15},{"date":"2021-06-11","current":16.523067,"twenty":16.347079,"median":19.031111,"eighty":22.27786,"marketCap":24170010659.68},{"date":"2021-06-18","current":15.951664,"twenty":16.31481,"median":18.979406,"eighty":22.27786,"marketCap":22985068957.61},{"date":"2021-06-25","current":15.475495,"twenty":16.268063,"median":18.978246,"eighty":22.27786,"marketCap":22288141498.79},{"date":"2021-07-02","current":14.512359,"twenty":16.237366,"median":18.972378,"eighty":22.27786,"marketCap":20976755756.79},{"date":"2021-07-09","current":14.937803,"twenty":16.237366,"median":18.935808,"eighty":22.254894,"marketCap":21614071977.91},{"date":"2021-07-16","current":14.985075,"twenty":16.221315,"median":18.925382,"eighty":22.229684,"marketCap":21667510289.24},{"date":"2021-07-23","current":14.985075,"twenty":16.188839,"median":18.905682,"eighty":22.224817,"marketCap":21671996316.22},{"date":"2021-07-30","current":15.315975,"twenty":16.154831,"median":18.874582,"eighty":22.224817,"marketCap":22230335350.05},{"date":"2021-08-06","current":15.694148,"twenty":16.142132,"median":18.872518,"eighty":22.158712,"marketCap":22842516954.58},{"date":"2021-08-13","current":15.599605,"twenty":16.105244,"median":18.839164,"eighty":22.123423,"marketCap":22771337056.28},{"date":"2021-08-20","current":16.07232,"twenty":16.094515,"median":18.822669,"eighty":22.076298,"marketCap":23324898645.43},{"date":"2021-08-27","current":15.694148,"twenty":16.094515,"median":18.792417,"eighty":22.06569,"marketCap":22872700404.2},{"date":"2021-09-03","current":15.082229,"twenty":16.07232,"median":18.769756,"eighty":22.023256,"marketCap":23556461438.97},{"date":"2021-09-10","current":14.815287,"twenty":16.056975,"median":18.76679,"eighty":22.012647,"marketCap":23199745500.95},{"date":"2021-09-17","current":15.705094,"twenty":16.046898,"median":18.74567,"eighty":22.012647,"marketCap":24527574145.89},{"date":"2021-09-24","current":15.838565,"twenty":16.000143,"median":18.727888,"eighty":22.012647,"marketCap":24668543025.74},{"date":"2021-10-01","current":16.283469,"twenty":15.999798,"median":18.720834,"eighty":21.980822,"marketCap":25411249842.72},{"date":"2021-10-08","current":16.906334,"twenty":16.000143,"median":18.696458,"eighty":21.959605,"marketCap":26481633702.43},{"date":"2021-10-15","current":16.950824,"twenty":16.000143,"median":18.652175,"eighty":21.940793,"marketCap":26824949910.87},{"date":"2021-10-22","current":17.217766,"twenty":16.000143,"median":18.619145,"eighty":21.915238,"marketCap":27016968163.64},{"date":"2021-10-29","current":16.906334,"twenty":16.015086,"median":18.605428,"eighty":21.887486,"marketCap":26464877888.08},{"date":"2021-11-05","current":16.772863,"twenty":16.038158,"median":18.576205,"eighty":21.86202,"marketCap":26078106038.82},{"date":"2021-11-12","current":16.016527,"twenty":16.038158,"median":18.545052,"eighty":21.789869,"marketCap":25029757142.06},{"date":"2021-11-19","current":17.351237,"twenty":16.038158,"median":18.517383,"eighty":21.747435,"marketCap":27115570237.23},{"date":"2021-11-26","current":17.273535,"twenty":16.046898,"median":18.501787,"eighty":21.74425,"marketCap":27521095231.12},{"date":"2021-12-03","current":17.531992,"twenty":16.046898,"median":18.45716,"eighty":21.739473,"marketCap":27915476117.29},{"date":"2021-12-10","current":17.876601,"twenty":16.046898,"median":18.453382,"eighty":21.721441,"marketCap":28628704658.08},{"date":"2021-12-17","current":17.661221,"twenty":16.049529,"median":18.434501,"eighty":21.694043,"marketCap":28264097986.08},{"date":"2021-12-23","current":17.919677,"twenty":16.054642,"median":18.418439,"eighty":21.691974,"marketCap":29078381389.78},{"date":"2021-12-31","current":17.402764,"twenty":16.06191,"median":18.413832,"eighty":21.676906,"marketCap":28090921251.07},{"date":"2022-01-07","current":17.962754,"twenty":16.07232,"median":18.385603,"eighty":21.64135,"marketCap":28826897642.85},{"date":"2022-01-14","current":18.048906,"twenty":16.07232,"median":18.36653,"eighty":21.63455,"marketCap":28999558971.15},{"date":"2022-01-21","current":18.651972,"twenty":16.07232,"median":18.352623,"eighty":21.607351,"marketCap":29981086033.27},{"date":"2022-01-28","current":18.350439,"twenty":16.08308,"median":18.371691,"eighty":21.607351,"marketCap":29326271210.28},{"date":"2022-02-04","current":18.22121,"twenty":16.094515,"median":18.347158,"eighty":21.607351,"marketCap":29077314288.95},{"date":"2022-02-11","current":19.168886,"twenty":16.094515,"median":18.355905,"eighty":21.596456,"marketCap":30827053417.48},{"date":"2022-02-18","current":18.953505,"twenty":16.094515,"median":18.355905,"eighty":21.451737,"marketCap":30346985521.13},{"date":"2022-02-25","current":18.695048,"twenty":16.094515,"median":18.347158,"eighty":21.417407,"marketCap":29966544925.35},{"date":"2022-03-04","current":18.953505,"twenty":16.094515,"median":18.347158,"eighty":21.344692,"marketCap":30300573725.41},{"date":"2022-03-11","current":19.771952,"twenty":16.094515,"median":18.347158,"eighty":21.28645,"marketCap":31785779391.4},{"date":"2022-03-18","current":19.556571,"twenty":16.094515,"median":18.347158,"eighty":21.217839,"marketCap":31369356445.84},{"date":"2022-03-25","current":19.470419,"twenty":16.094515,"median":18.347158,"eighty":21.202696,"marketCap":31192004112.3},{"date":"2022-04-01","current":19.728876,"twenty":16.094515,"median":18.347158,"eighty":21.118718,"marketCap":31586253970.2},{"date":"2022-04-08","current":19.728876,"twenty":16.094515,"median":18.347158,"eighty":21.095341,"marketCap":31590652557.3},{"date":"2022-04-14","current":20.159637,"twenty":16.094515,"median":18.347158,"eighty":21.041663,"marketCap":32251212082.64},{"date":"2022-04-22","current":18.484145,"twenty":16.094515,"median":18.347158,"eighty":20.993204,"marketCap":31637456151.8},{"date":"2022-04-29","current":18.484145,"twenty":16.094515,"median":18.347158,"eighty":20.970035,"marketCap":31534999014.13},{"date":"2022-05-06","current":18.484145,"twenty":16.094515,"median":18.347158,"eighty":20.887907,"marketCap":31633082713.02},{"date":"2022-05-13","current":16.972532,"twenty":16.094515,"median":18.308136,"eighty":20.860562,"marketCap":28829419505.12},{"date":"2022-05-20","current":16.613958,"twenty":16.094515,"median":18.284593,"eighty":20.858581,"marketCap":28151113753.71},{"date":"2022-05-27","current":17.131899,"twenty":16.094515,"median":18.247679,"eighty":20.826952,"marketCap":29264051345.15},{"date":"2022-06-03","current":17.17174,"twenty":16.094515,"median":18.23444,"eighty":20.82018,"marketCap":29582079508.49},{"date":"2022-06-10","current":16.016333,"twenty":16.092228,"median":18.185811,"eighty":20.773274,"marketCap":27207085518.34},{"date":"2022-06-17","current":16.41475,"twenty":16.092228,"median":18.115742,"eighty":20.773274,"marketCap":27483928107.21},{"date":"2022-06-24","current":16.534274,"twenty":16.089941,"median":18.048906,"eighty":20.742304,"marketCap":27713913906.57},{"date":"2022-07-01","current":16.016333,"twenty":16.07232,"median":18.00583,"eighty":20.719597,"marketCap":26546904255.18},{"date":"2022-07-08","current":15.976492,"twenty":16.055095,"median":17.973759,"eighty":20.719597,"marketCap":26528615504.61},{"date":"2022-07-15","current":16.534274,"twenty":16.046898,"median":17.941682,"eighty":20.67436,"marketCap":27434647907.24},{"date":"2022-07-22","current":16.853007,"twenty":16.046898,"median":17.919677,"eighty":20.665919,"marketCap":27999009502.74},{"date":"2022-07-29","current":16.356344,"twenty":16.046898,"median":17.885867,"eighty":20.625829,"marketCap":28185456125.51},{"date":"2022-08-05","current":17.980378,"twenty":16.046898,"median":17.876601,"eighty":20.612241,"marketCap":30857402678.86},{"date":"2022-08-12","current":17.593703,"twenty":16.046898,"median":17.868098,"eighty":20.558564,"marketCap":30768863781.15},{"date":"2022-08-19","current":17.787041,"twenty":16.046898,"median":17.815234,"eighty":20.514438,"marketCap":30562454484.24},{"date":"2022-08-26","current":17.361698,"twenty":16.046898,"median":17.798829,"eighty":20.504886,"marketCap":30014802114.45},{"date":"2022-09-02","current":17.787041,"twenty":16.046898,"median":17.76237,"eighty":20.434748,"marketCap":30657036891.82},{"date":"2022-09-09","current":17.787041,"twenty":16.046898,"median":17.749931,"eighty":20.431109,"marketCap":30737686095.11},{"date":"2022-09-16","current":17.052359,"twenty":16.046898,"median":17.709706,"eighty":20.39753,"marketCap":29163175914.95},{"date":"2022-09-23","current":16.936356,"twenty":16.046898,"median":17.709506,"eighty":20.343853,"marketCap":28751740024.39},{"date":"2022-09-30","current":17.245696,"twenty":16.046898,"median":17.701033,"eighty":20.305071,"marketCap":29013493960.86},{"date":"2022-10-07","current":16.820354,"twenty":16.046898,"median":17.666139,"eighty":20.290175,"marketCap":28203458486.16},{"date":"2022-10-14","current":16.588349,"twenty":16.046898,"median":17.661221,"eighty":20.277704,"marketCap":27494139174.1},{"date":"2022-10-21","current":16.859021,"twenty":16.046898,"median":17.626916,"eighty":20.237578,"marketCap":27727499799.45},{"date":"2022-10-28","current":19.619336,"twenty":16.046898,"median":17.622194,"eighty":20.216779,"marketCap":28319855060.39},{"date":"2022-11-04","current":18.561215,"twenty":16.046898,"median":17.622194,"eighty":20.171105,"marketCap":26496310793.27},{"date":"2022-11-11","current":18.296684,"twenty":16.046898,"median":17.622194,"eighty":20.129142,"marketCap":26550516590.67},{"date":"2022-11-18","current":17.679447,"twenty":16.046898,"median":17.622194,"eighty":20.097029,"marketCap":25397320412.12},{"date":"2022-11-25","current":17.767624,"twenty":16.046898,"median":17.622194,"eighty":20.075464,"marketCap":25423214220.09},{"date":"2022-12-02","current":17.635358,"twenty":16.046898,"median":17.618144,"eighty":20.063982,"marketCap":25728775170.44},{"date":"2022-12-09","current":16.092264,"twenty":16.046898,"median":17.578248,"eighty":20.021786,"marketCap":23201815361.27},{"date":"2022-12-16","current":16.22453,"twenty":16.046898,"median":17.575068,"eighty":20.008254,"marketCap":23350560920.32},{"date":"2022-12-23","current":16.665414,"twenty":16.046898,"median":17.554339,"eighty":19.950335,"marketCap":24015852921.24},{"date":"2022-12-30","current":16.533148,"twenty":16.046898,"median":17.534302,"eighty":19.944256,"marketCap":23921908187.91},{"date":"2023-01-06","current":16.356795,"twenty":16.046898,"median":17.516225,"eighty":19.944256,"marketCap":23560537443.81},{"date":"2023-01-13","current":16.665414,"twenty":16.046898,"median":17.483493,"eighty":19.944256,"marketCap":24772107617.62},{"date":"2023-01-20","current":17.062209,"twenty":16.046898,"median":17.469532,"eighty":19.944256,"marketCap":25454536766.62},{"date":"2023-01-27","current":17.459005,"twenty":16.046898,"median":17.459005,"eighty":19.944256,"marketCap":26183845797.36},{"date":"2023-02-03","current":17.106298,"twenty":16.046898,"median":17.439033,"eighty":19.944256,"marketCap":25545753051.18},{"date":"2023-02-10","current":16.75359,"twenty":16.046898,"median":17.417071,"eighty":19.944256,"marketCap":24772073116.61},{"date":"2023-02-17","current":16.577237,"twenty":16.046898,"median":17.410066,"eighty":19.944256,"marketCap":24527455183.46},{"date":"2023-02-24","current":17.811712,"twenty":16.046898,"median":17.402764,"eighty":19.944256,"marketCap":26217579761.81},{"date":"2023-03-03","current":17.194474,"twenty":16.046898,"median":17.400366,"eighty":19.944256,"marketCap":25256105428.52},{"date":"2023-03-10","current":17.679447,"twenty":16.046898,"median":17.36461,"eighty":19.944256,"marketCap":25714622512.04},{"date":"2023-03-17","current":17.8558,"twenty":16.046898,"median":17.39232,"eighty":19.944256,"marketCap":26099530134.66},{"date":"2023-03-24","current":17.943977,"twenty":16.046898,"median":17.402764,"eighty":19.944256,"marketCap":26586430699.77},{"date":"2023-03-31","current":19.379974,"twenty":16.046898,"median":17.417071,"eighty":19.944256,"marketCap":26886329259.71},{"date":"2023-04-06","current":20.286919,"twenty":16.046898,"median":17.437889,"eighty":19.944683,"marketCap":28195447398.21},{"date":"2023-04-14","current":20.716524,"twenty":16.046898,"median":17.459005,"eighty":19.973932,"marketCap":29201251106.7},{"date":"2023-04-21","current":20.382386,"twenty":16.046898,"median":17.477701,"eighty":20.021786,"marketCap":28326234841.09},{"date":"2023-04-28","current":20.286919,"twenty":16.046898,"median":17.503093,"eighty":20.045324,"marketCap":28611241627.59},{"date":"2023-05-05","current":19.615815,"twenty":16.046898,"median":17.516225,"eighty":20.045324,"marketCap":28066954968.2},{"date":"2023-05-12","current":18.722049,"twenty":16.046898,"median":17.547182,"eighty":20.045324,"marketCap":26726384359.27},{"date":"2023-05-19","current":18.91021,"twenty":16.048214,"median":17.555036,"eighty":20.047195,"marketCap":26725059441.11},{"date":"2023-05-26","current":19.427653,"twenty":16.054016,"median":17.575068,"eighty":20.047195,"marketCap":27340748099.31},{"date":"2023-06-02","current":19.004291,"twenty":16.054016,"median":17.593703,"eighty":20.047195,"marketCap":26840007716.72},{"date":"2023-06-09","current":19.521734,"twenty":16.054016,"median":17.593703,"eighty":20.047195,"marketCap":27689647665.52},{"date":"2023-06-16","current":18.675008,"twenty":16.054016,"median":17.632371,"eighty":20.047195,"marketCap":26336101245.7},{"date":"2023-06-23","current":18.580928,"twenty":16.05216,"median":17.635358,"eighty":20.048131,"marketCap":26177131092.45},{"date":"2023-06-30","current":18.816129,"twenty":16.050845,"median":17.66613,"eighty":20.048131,"marketCap":26316588058.71},{"date":"2023-07-07","current":18.627968,"twenty":16.049529,"median":17.671038,"eighty":20.048131,"marketCap":25799827539.36},{"date":"2023-07-14","current":18.486847,"twenty":16.046898,"median":17.671038,"eighty":20.048131,"marketCap":26009788297.57},{"date":"2023-07-19","current":18.110524,"twenty":16.046898,"median":17.671038,"eighty":20.048131,"marketCap":25432750994.27},{"date":"2023-07-28","current":17.499,"twenty":16.046898,"median":17.661221,"eighty":20.05141,"marketCap":24511869479.31},{"date":"2023-08-04","current":18.096915,"twenty":16.046898,"median":17.661221,"eighty":20.05141,"marketCap":24121656279.13},{"date":"2023-08-11","current":18.685432,"twenty":16.046898,"median":17.661221,"eighty":20.05141,"marketCap":24847073419.75},{"date":"2023-08-18","current":18.440217,"twenty":16.046898,"median":17.661221,"eighty":20.05141,"marketCap":24341519697.82},{"date":"2023-08-25","current":18.244044,"twenty":16.046898,"median":17.661221,"eighty":20.05141,"marketCap":24159932193.8},{"date":"2023-08-31","current":18.293087,"twenty":16.046898,"median":17.661221,"eighty":20.05141,"marketCap":24271023904.23},{"date":"2023-09-08","current":18.096915,"twenty":16.046898,"median":17.66613,"eighty":20.053049,"marketCap":23847832675.76},{"date":"2023-09-15","current":18.244044,"twenty":16.046898,"median":17.671038,"eighty":20.054689,"marketCap":23963548299.65},{"date":"2023-09-22","current":18.930648,"twenty":16.046898,"median":17.671038,"eighty":20.054689,"marketCap":24839558014.55},{"date":"2023-09-29","current":18.391173,"twenty":16.046898,"median":17.671038,"eighty":20.054689,"marketCap":23929613002.45},{"date":"2023-10-06","current":18.538303,"twenty":16.046898,"median":17.66613,"eighty":20.056328,"marketCap":23963597769.61},{"date":"2023-10-13","current":18.881605,"twenty":16.046898,"median":17.66613,"eighty":20.056328,"marketCap":24252164180.97},{"date":"2023-10-20","current":18.145958,"twenty":16.046898,"median":17.661221,"eighty":20.04977,"marketCap":23120557712.74},{"date":"2023-10-27","current":17.067009,"twenty":16.046898,"median":17.661221,"eighty":20.048131,"marketCap":21670638280.61},{"date":"2023-11-02","current":15.14956,"twenty":16.025048,"median":17.632371,"eighty":20.021786,"marketCap":22609244315.74},{"date":"2023-11-10","current":14.856612,"twenty":16.016333,"median":17.618144,"eighty":20.003744,"marketCap":22489663549.91},{"date":"2023-11-17","current":14.856612,"twenty":15.999971,"median":17.583169,"eighty":19.950335,"marketCap":22653366975.65},{"date":"2023-11-24","current":15.14956,"twenty":15.999281,"median":17.575068,"eighty":19.944256,"marketCap":23126868572.94},{"date":"2023-11-30","current":15.735454,"twenty":15.976492,"median":17.554688,"eighty":19.904036,"marketCap":23994970973.14},{"date":"2023-12-07","current":16.363198,"twenty":15.973818,"median":17.539587,"eighty":19.901334,"marketCap":24965083268.19},{"date":"2023-12-15","current":16.656146,"twenty":15.972036,"median":17.503093,"eighty":19.90118,"marketCap":25515636944.6},{"date":"2023-12-21","current":16.530597,"twenty":15.970491,"median":17.48835,"eighty":19.811759,"marketCap":25230237640.72},{"date":"2024-01-05","current":16.279499,"twenty":15.958268,"median":17.459005,"eighty":19.747017,"marketCap":24813394885.64},{"date":"2024-01-12","current":16.781694,"twenty":15.958268,"median":17.428052,"eighty":19.728876,"marketCap":25547590749.63},{"date":"2024-01-19","current":16.488747,"twenty":15.954966,"median":17.414916,"eighty":19.656948,"marketCap":24989124361.61},{"date":"2024-01-26","current":16.656146,"twenty":15.958268,"median":17.401565,"eighty":19.642723,"marketCap":24915800181.24},{"date":"2024-02-02","current":16.697995,"twenty":15.958268,"median":17.36461,"eighty":19.599647,"marketCap":25075064659.9},{"date":"2024-02-09","current":16.656146,"twenty":15.958268,"median":17.32674,"eighty":19.570056,"marketCap":25197649521.83},{"date":"2024-02-16","current":17.409439,"twenty":15.958268,"median":17.31759,"eighty":19.556571,"marketCap":26377700893.3},{"date":"2024-02-23","current":17.158341,"twenty":15.958268,"median":17.312149,"eighty":19.521734,"marketCap":26052282749.2},{"date":"2024-03-01","current":16.405048,"twenty":15.961569,"median":17.273535,"eighty":19.510254,"marketCap":24721408777.18},{"date":"2024-03-08","current":16.15395,"twenty":15.961569,"median":17.245696,"eighty":19.470419,"marketCap":24459806567.9},{"date":"2024-03-15","current":16.614296,"twenty":15.961569,"median":17.207029,"eighty":19.427653,"marketCap":25192300294.79},{"date":"2024-03-22","current":16.321349,"twenty":15.961569,"median":17.17174,"eighty":19.393351,"marketCap":24601543857.62},{"date":"2024-03-28","current":13.996168,"twenty":15.945966,"median":17.168361,"eighty":19.370126,"marketCap":21665567351.7},{"date":"2024-04-05","current":13.910157,"twenty":15.904047,"median":17.147528,"eighty":19.314663,"marketCap":21409073337.41},{"date":"2024-04-12","current":13.910157,"twenty":15.886665,"median":17.130797,"eighty":19.261089,"marketCap":21445556863.04},{"date":"2024-04-19","current":12.971649,"twenty":15.842913,"median":17.116491,"eighty":19.230442,"marketCap":19263286764},{"date":"2024-04-26","current":12.477491,"twenty":15.837524,"median":17.114258,"eighty":19.168336,"marketCap":18516873306.48},{"date":"2024-05-03","current":13.012829,"twenty":15.791885,"median":17.106298,"eighty":19.106651,"marketCap":19413122756.96},{"date":"2024-05-10","current":12.68339,"twenty":15.770861,"median":17.067009,"eighty":19.070173,"marketCap":19025480272.56},{"date":"2024-05-17","current":12.312771,"twenty":15.745118,"median":17.062209,"eighty":19.004291,"marketCap":18605278117.71},{"date":"2024-05-24","current":12.106872,"twenty":15.725516,"median":17.052359,"eighty":19.004291,"marketCap":18117755322.18},{"date":"2024-05-31","current":11.942153,"twenty":15.710186,"median":17.03851,"eighty":18.982059,"marketCap":17669009664.8},{"date":"2024-06-07","current":12.55985,"twenty":15.696219,"median":16.996632,"eighty":18.953505,"marketCap":18585210102.11},{"date":"2024-06-14","current":11.200916,"twenty":15.665963,"median":16.974032,"eighty":18.92256,"marketCap":16569255267},{"date":"2024-06-21","current":12.148052,"twenty":15.649978,"median":16.967565,"eighty":18.8802,"marketCap":17764956776.29},{"date":"2024-06-28","current":12.889289,"twenty":15.623422,"median":16.940639,"eighty":18.854469,"marketCap":18935251173.01},{"date":"2024-07-05","current":12.436311,"twenty":15.587346,"median":16.932521,"eighty":18.816129,"marketCap":18320140485.73},{"date":"2024-07-12","current":13.259908,"twenty":15.549526,"median":16.918594,"eighty":18.783518,"marketCap":19712046561.12},{"date":"2024-07-15","current":13.012829,"twenty":15.549526,"median":16.906789,"eighty":18.779479,"marketCap":19350720433.7},{"date":"2024-08-02","current":12.048793,"twenty":15.523112,"median":16.897689,"eighty":18.727888,"marketCap":17390041103.17},{"date":"2024-08-09","current":11.96424,"twenty":15.466805,"median":16.888373,"eighty":18.722049,"marketCap":17638484521.08},{"date":"2024-08-16","current":12.513834,"twenty":15.45173,"median":16.861843,"eighty":18.685432,"marketCap":18683838481.97},{"date":"2024-08-23","current":12.471558,"twenty":15.413471,"median":16.834244,"eighty":18.651972,"marketCap":18732919164.74},{"date":"2024-08-30","current":12.936599,"twenty":15.380261,"median":16.820354,"eighty":18.627968,"marketCap":19664637223.22},{"date":"2024-09-06","current":12.852046,"twenty":15.315975,"median":16.781694,"eighty":18.581195,"marketCap":19557678819.59},{"date":"2024-09-13","current":13.147981,"twenty":15.285028,"median":16.773324,"eighty":18.538303,"marketCap":19967819925.21},{"date":"2024-09-20","current":13.317087,"twenty":15.268704,"median":16.772863,"eighty":18.522743,"marketCap":20483522534.46},{"date":"2024-09-27","current":12.894322,"twenty":15.253469,"median":16.739845,"eighty":18.486847,"marketCap":19943218523.43},{"date":"2024-10-04","current":12.175622,"twenty":15.221432,"median":16.733483,"eighty":18.484145,"marketCap":18503092535.7},{"date":"2024-10-11","current":12.429281,"twenty":15.189794,"median":16.720033,"eighty":18.479667,"marketCap":18593138202.5},{"date":"2024-10-18","current":13.105705,"twenty":15.174161,"median":16.697995,"eighty":18.466293,"marketCap":19820115622.82},{"date":"2024-10-25","current":12.302452,"twenty":15.14956,"median":16.693641,"eighty":18.440217,"marketCap":18503822472.94},{"date":"2024-10-31","current":12.35922,"twenty":15.142177,"median":16.671855,"eighty":18.413832,"marketCap":17799009290.35},{"date":"2024-11-08","current":12.052431,"twenty":15.109445,"median":16.665414,"eighty":18.391173,"marketCap":17313066136},{"date":"2024-11-15","current":11.132063,"twenty":15.09456,"median":16.656146,"eighty":18.370615,"marketCap":15869948291.64},{"date":"2024-11-22","current":12.052431,"twenty":15.079618,"median":16.656146,"eighty":18.34213,"marketCap":17106505221.35},{"date":"2024-11-29","current":11.877123,"twenty":15.043924,"median":16.654972,"eighty":18.307672,"marketCap":16916106300.32},{"date":"2024-12-06","current":12.096258,"twenty":15.011649,"median":16.627016,"eighty":18.293087,"marketCap":17240161284.82},{"date":"2024-12-13","current":12.227739,"twenty":14.9868,"median":16.619813,"eighty":18.252606,"marketCap":17355327115.48},{"date":"2024-12-20","current":11.17589,"twenty":14.978402,"median":16.618013,"eighty":18.244044,"marketCap":15506976815.84},{"date":"2024-12-27","current":12.052431,"twenty":14.936936,"median":16.614296,"eighty":18.244044,"marketCap":16827543124.96},{"date":"2025-01-03","current":12.052431,"twenty":14.888452,"median":16.613874,"eighty":18.22121,"marketCap":16821308777.4},{"date":"2025-01-10","current":11.745642,"twenty":14.856612,"median":16.574116,"eighty":18.175483,"marketCap":16388070400.49},{"date":"2025-01-17","current":11.657988,"twenty":14.815287,"median":16.572446,"eighty":18.148185,"marketCap":16106692919.07},{"date":"2025-01-24","current":11.789469,"twenty":14.795989,"median":16.570684,"eighty":18.110524,"marketCap":16372411074.83},{"date":"2025-01-31","current":11.657988,"twenty":14.688613,"median":16.550411,"eighty":18.093955,"marketCap":16205750071.09},{"date":"2025-02-07","current":11.351199,"twenty":14.589341,"median":16.533148,"eighty":18.047872,"marketCap":15711643661.6},{"date":"2025-02-14","current":11.088236,"twenty":14.548763,"median":16.530597,"eighty":18.00583,"marketCap":15319523716.26},{"date":"2025-02-21","current":11.614161,"twenty":14.460438,"median":16.509467,"eighty":18.00583,"marketCap":16076604445.47},{"date":"2025-02-28","current":10.29935,"twenty":14.364304,"median":16.50592,"eighty":17.998818,"marketCap":14144866266.25},{"date":"2025-03-07","current":10.562312,"twenty":14.233289,"median":16.482098,"eighty":17.973328,"marketCap":14620610080.59},{"date":"2025-03-14","current":10.606139,"twenty":14.155093,"median":16.455338,"eighty":17.973328,"marketCap":14595468138.33},{"date":"2025-03-21","current":10.124042,"twenty":14.133459,"median":16.455338,"eighty":17.973328,"marketCap":13890598539.88},{"date":"2025-03-28","current":10.562312,"twenty":14.099486,"median":16.455338,"eighty":17.973328,"marketCap":14416663164.61},{"date":"2025-04-04","current":10.562312,"twenty":13.980581,"median":16.455338,"eighty":17.973328,"marketCap":14417533788.63},{"date":"2025-04-11","current":10.211696,"twenty":13.910157,"median":16.455338,"eighty":17.969804,"marketCap":13739803838.2},{"date":"2025-04-17","current":11.17589,"twenty":13.910157,"median":16.455338,"eighty":17.969804,"marketCap":15014779620.19},{"date":"2025-04-25","current":10.891021,"twenty":13.653455,"median":16.455338,"eighty":17.973328,"marketCap":15268348044.34},{"date":"2025-05-02","current":11.342679,"twenty":13.376274,"median":16.445935,"eighty":17.973328,"marketCap":15994140640.28},{"date":"2025-05-09","current":11.004091,"twenty":13.18421,"median":16.445935,"eighty":17.973328,"marketCap":15614535505.3},{"date":"2025-05-16","current":11.596619,"twenty":13.099395,"median":16.445935,"eighty":17.973328,"marketCap":16435390462.25},{"date":"2025-05-23","current":11.385002,"twenty":13.054008,"median":16.445935,"eighty":17.973328,"marketCap":16321269226.07},{"date":"2025-05-30","current":11.935207,"twenty":13.012829,"median":16.427833,"eighty":17.973328,"marketCap":17137319846.14},{"date":"2025-06-06","current":12.019854,"twenty":12.911233,"median":16.405048,"eighty":17.973328,"marketCap":17297060875.75},{"date":"2025-06-13","current":11.596619,"twenty":12.852046,"median":16.400883,"eighty":17.973328,"marketCap":16717816795.02},{"date":"2025-06-20","current":11.173385,"twenty":12.809769,"median":16.380217,"eighty":17.976853,"marketCap":15956330190.6},{"date":"2025-06-27","current":11.469649,"twenty":12.76575,"median":16.363198,"eighty":17.976853,"marketCap":16538849617.18},{"date":"2025-07-03","current":11.469649,"twenty":12.72457,"median":16.347079,"eighty":17.976853,"marketCap":16563339522.83},{"date":"2025-07-11","current":11.554296,"twenty":12.68339,"median":16.327959,"eighty":17.976853,"marketCap":16649624534.75},{"date":"2025-07-18","current":11.72359,"twenty":12.640664,"median":16.321349,"eighty":17.976853,"marketCap":16804601627.9},{"date":"2025-07-25","current":11.935207,"twenty":12.567557,"median":16.283469,"eighty":17.976853,"marketCap":17145734414.29},{"date":"2025-08-01","current":12.612382,"twenty":12.556859,"median":16.266812,"eighty":17.976853,"marketCap":17885816750.56},{"date":"2025-08-08","current":12.738388,"twenty":12.556859,"median":16.255383,"eighty":17.976853,"marketCap":17849826661.19},{"date":"2025-08-15","current":14.341519,"twenty":12.556859,"median":16.255383,"eighty":17.976853,"marketCap":20354469206.41},{"date":"2025-08-22","current":14.038224,"twenty":12.556859,"median":16.240342,"eighty":17.976853,"marketCap":19700215552.66},{"date":"2025-08-29","current":13.561617,"twenty":12.556859,"median":16.240342,"eighty":17.976853,"marketCap":18974313717.52},{"date":"2025-09-05","current":13.648273,"twenty":12.556111,"median":16.247862,"eighty":17.980378,"marketCap":18956349540.73},{"date":"2025-09-12","current":13.431634,"twenty":12.556859,"median":16.240342,"eighty":17.976853,"marketCap":18703175982.7},{"date":"2025-09-19","current":13.994896,"twenty":12.556859,"median":16.240342,"eighty":17.976853,"marketCap":19395363224.71},{"date":"2025-09-26","current":13.474962,"twenty":12.556859,"median":16.240342,"eighty":17.976853,"marketCap":18364213824.87},{"date":"2025-10-03","current":13.30165,"twenty":12.556859,"median":16.240342,"eighty":17.976853,"marketCap":18297071924.79},{"date":"2025-10-10","current":13.171667,"twenty":12.556859,"median":16.240342,"eighty":17.976853,"marketCap":18149940842.82},{"date":"2025-10-17","current":12.478421,"twenty":12.538845,"median":16.240342,"eighty":17.976853,"marketCap":17219588592.95},{"date":"2025-10-24","current":14.254863,"twenty":12.538845,"median":16.240342,"eighty":17.976853,"marketCap":19620067131.06},{"date":"2025-10-31","current":14.614583,"twenty":12.538845,"median":16.240342,"eighty":17.976853,"marketCap":19109621261.18},{"date":"2025-11-07","current":15.798319,"twenty":12.538845,"median":16.240342,"eighty":17.976853,"marketCap":20569673813.78},{"date":"2025-11-14","current":16.162545,"twenty":12.538845,"median":16.240342,"eighty":17.976853,"marketCap":21023773326.36},{"date":"2025-11-21","current":15.934904,"twenty":12.538845,"median":16.240342,"eighty":17.976853,"marketCap":20720231464.77},{"date":"2025-11-28","current":15.980432,"twenty":12.538845,"median":16.238978,"eighty":17.962754,"marketCap":20881763123.3},{"date":"2025-12-05","current":16.84547,"twenty":12.538845,"median":16.237366,"eighty":17.962754,"marketCap":22013437022.22},{"date":"2025-12-12","current":16.162545,"twenty":12.538845,"median":16.237366,"eighty":17.962754,"marketCap":21114659647.55},{"date":"2025-12-19","current":15.525149,"twenty":12.538845,"median":16.22453,"eighty":17.943977,"marketCap":20221262562.47},{"date":"2025-12-26","current":15.75279,"twenty":12.538845,"median":16.1958,"eighty":17.943524,"marketCap":20451650721.16},{"date":"2026-01-02","current":15.798319,"twenty":12.538845,"median":16.180441,"eighty":17.937304,"marketCap":20559831275.91},{"date":"2026-01-09","current":15.707262,"twenty":12.538845,"median":16.162545,"eighty":17.911062,"marketCap":20321001889.05},{"date":"2026-01-16","current":16.663356,"twenty":12.538845,"median":16.15395,"eighty":17.8558,"marketCap":21478750459.48},{"date":"2026-01-23","current":17.164168,"twenty":12.538845,"median":16.162545,"eighty":17.8558,"marketCap":22164992526.68},{"date":"2026-01-30","current":16.390187,"twenty":12.538845,"median":16.1757,"eighty":17.872441,"marketCap":21229770196.45},{"date":"2026-02-06","current":15.388564,"twenty":12.538845,"median":16.1757,"eighty":17.872441,"marketCap":19840268849.73},{"date":"2026-02-13","current":15.707262,"twenty":12.538845,"median":16.180441,"eighty":17.872441,"marketCap":20318585598.69},{"date":"2026-02-20","current":15.843847,"twenty":12.538845,"median":16.180441,"eighty":17.872441,"marketCap":20403079058.24},{"date":"2026-02-27","current":16.117017,"twenty":12.538845,"median":16.1757,"eighty":17.872441,"marketCap":20909549327.05},{"date":"2026-03-06","current":14.523526,"twenty":12.538845,"median":16.162545,"eighty":17.872441,"marketCap":18679605630.67},{"date":"2026-03-09","current":14.113772,"twenty":12.538845,"median":16.162545,"eighty":17.872441,"marketCap":18144014561.89}],"updateTime":1773208306553},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLK\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2567110050","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2567110050","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567110050?lang=en_us&edition=fundamental","pubTime":"2025-09-15 22:30","pubTimestamp":1757946623,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week higher Monday morning, rising 1% to 2,652.6 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by education company Four Seasons Education  and video-sharing platform Bilibili , which climbed 6.3% and 5.7% respectively. They were followed by brand platform 36Kr  and electric vehicle maker NIO , which increased 5.3% and 3.9% respectively.The decliners from North Asia were led by automotive marketplace Token Cat  and pet-focused platform Boqii , which tumbled 10% and 7.9% respectively. They were followed by education company 51Talk Online Education Group  and fintech firm Maase , which lost 4% and 0.7% respectively.From South Asia, the gainers were led by telecommunications operator Telekomunikasi Indonesia  and IT firm Sify Technologies , which rose 3.6% and 2% respectively. They were followed by telecommunications operator PLDT  and IT company Infosys , which were up 1.1% and 0.6% respective","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","COE","BQ","LU0261945553.USD","SG9999002604.SGD","FEDU","BK6125","BK4204","LU0823038988.USD","LU2087589342.USD","SG9999001135.SGD","KRKR","SG9999002406.SGD","LU1048588211.SGD","SG9999013478.USD","BK4555","BK4085","TC","LU0589944569.HKD","SIFY","BK4122","LU0348788117.USD","MAAS","LU0541501648.USD","LU0823039010.USD","LU1366334651.USD","AFG","BILI","LU1242518857.USD","LU0541502299.USD","BK4535","LU0048573645.USD","PHI","TLK","NIO.SI","LU0320764599.SGD","LU0890818403.SGD","LU0708995583.HKD","LU0831103253.SGD","NIO","LU0251143029.SGD","LU0072462343.USD","09866","EVS.SI","INFY","LU2008162690.USD","BK4532","LU1805238398.USD","BK4566"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":61,"code":"91000000","status":"200"}]}}