US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trinity Capital Inc.

14.17

+0.64004.73%

Pre-market: 14.15-0.0200-0.14%04:22 EDT

Volume:1.40M

Turnover:19.37M

Market Cap:890.32M

PE:6.74

High:14.40

Open:13.52

Low:13.18

Close:13.53

Loading ...

Overview Company News Filings

Press Release: Trinity Capital Inc. Reports Fourth Quarter and Full Year 2024 Financial Results

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

BRIEF-Trinity Capital Inc - Enters Open Market Sale Agreement With B. Riley Securities

Trinity Capital Inc - Enters Open Market Sale Agreement With B. Riley Securities

THOMSON REUTERS

Trinity Capital Inc - May Issue and Sell up to $100 Million Notes Due 2029

THOMSON REUTERS

KBW Remains a Hold on Trinity Capital (TRIN)

Trinity Capital: Preliminary Estimate of Q4 Net Investment Income in Range of $0.58 - $0.60 per Share

THOMSON REUTERS

Trinity Capital Announces Q4 2024 Net Investment Income Estimate $0.58-$0.60/Share, Net Asset Value $13.32-$13.37/Share, Investment Assets Valued At $1.7B, Non-Accrual Investments Comprise 0.8% of Debt Portfolio At Fair Value, 2.6% At Cost As Of December 31, 2024

Trinity Capital sees net investment income 58c-60c

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Celldex Therapeutics And 2 Other Undervalued Small Caps With Insider Action In US

Simply Wall St.

Trinity Capital provides $25M in capital to Wisetack

Trinity Capital Inc. Provides $25 Million in Growth Capital to Wisetack

THOMSON REUTERS

Trinity Capital Commits $30 Million in Growth Capital to Elucent Medical

MT Newswires Live

Trinity Capital Inc. Provides $30 Million in Growth Capital to Elucent Medical

THOMSON REUTERS

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Trinity Capital Issues $30 Million in Growth Funding to Silk Technologies

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRIN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIN\",,,,,undefined,":{"symbol":"TRIN","market":"US","secType":"STK","nameCN":"Trinity Capital Inc.","latestPrice":14.17,"timestamp":1744228800000,"preClose":13.53,"halted":0,"volume":1396973,"hourTrading":{"tag":"盘前","latestPrice":14.15,"preClose":14.17,"latestTime":"04:22 EDT","volume":1,"amount":14.15,"timestamp":1744273322598},"delay":0,"floatShares":58630100,"shares":62831103,"eps":2.101946,"marketStatus":"Pre-Market Trading","change":0.64,"latestTime":"04-10 06:34:03 EDT","open":13.52,"high":14.4,"low":13.1805,"amount":19374288.851372,"amplitude":0.090133,"askPrice":17.16,"askSize":100,"bidPrice":13.54,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.101946,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744291800000},"marketStatusCode":1,"adr":0,"listingDate":1611896400000,"exchange":"NASDAQ","adjPreClose":14.17,"dividendRate":0.143966,"preHourTrading":{"tag":"盘前","latestPrice":14.15,"preClose":14.17,"latestTime":"04:22 EDT","volume":1,"amount":14.15,"timestamp":1744273322598},"postHourTrading":{"tag":"盘后","latestPrice":14.29,"preClose":14.17,"latestTime":"19:27 EDT","volume":15401,"amount":218841.317,"timestamp":1744241226560},"volumeRatio":1.2689904873286433,"impliedVol":0.313,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIN\",,,,,undefined,":{"symbol":"TRIN","floatShares":58630100,"roa":"6.85%","roe":"16.12%","lyrEps":2.193233,"volumeRatio":1.2689904873286433,"shares":62831103,"dividePrice":2.04,"high":14.4,"amplitude":0.090133,"preClose":13.53,"low":13.1805,"week52Low":12.5,"pbRate":"1.08","psRate":"3.93","week52High":16.82,"institutionHeld":0,"latestPrice":14.17,"committee":0.333333,"eps":2.101946,"divideRate":0.143966,"volume":1396973,"delay":0,"ttmEps":2.101946,"open":13.52,"prevYearClose":14.47,"prevWeekClose":14.3,"prevMonthClose":15.16,"prevQuarterClose":15.16,"fiveDayClose":15.52,"twentyDayClose":15.81,"sixtyDayClose":14.32,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRIN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514837872","title":"Press Release: Trinity Capital Inc. Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837872?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:05","pubTimestamp":1740575100,"startTime":"0","endTime":"0","summary":"Record Quarterly Net Investment Income of $35 million, or $0.58 per share. Record Annual Net Investment Income of $116 million, or $2.20 per share. PHOENIX, Feb. 26, 2025 /PRNewswire/ -- Trinity Capital Inc.  , a leading alternative asset manager, today announced its financial results for the fourth quarter and year ended December 31, 2024.-- Total investment income of $70.8 million, an increase of. -- Net investment income  of $34.6 million, or $0.58 per basic share. -- Net increase in net assets resulting from operations of $45.9 million, or. -- Net Asset Value of $823.0 million, or $13.35 per share at the end of Q4. $233.4 million in 9 new portfolio companies, $58.7 million in 15 existing. with a fourth quarter distribution of $0.51 per share. outstanding, based on total shares outstanding at Q4 2024. \"Our team executed across various strategic initiatives to drive growth and deliver a milestone year in 2024,\" said Kyle Brown, Chief Executive Officer of Trinity Capital. \"Our distinc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIN"],"gpt_icon":0},{"id":"2514287670","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2514287670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514287670?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:45","pubTimestamp":1740523500,"startTime":"0","endTime":"0","summary":"Issues Traded                2,846        2,837        2,849. Advances                     1,634        1,252        1,625. Declines                     1,159        1,510        1,140. Unchanged                       53           75           84. New highs                       53           43          114. New lows                        89           87           52. Adv vol (000)            2,320,532    2,209,296    3,114,956. Decl vol (000)           3,013,150    2,745,129    1,418,785. Total vol (000)          5,374,699    4,990,129    4,684,982. Closing Arms (TRIN)           1.83         1.03          .65. Adv vol (000)              509,931      496,703      730,680. Decl vol (000)             612,576      592,211      323,583. Total vol (000)          1,131,253    1,095,306    1,077,763. Block trades                 5,196        5,146        5,339. Issues Traded                4,554        4,563        4,526. Advances                     1,721        1,525        2,289. Declines","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","BK4581","PSQ","TQQQ","BK4112","ET","QID","IE00BKPKM429.USD","N32.SI","IE00B3QW5Z07.USD","SQQQ","MNQmain","BK4588",".IXIC","LU2095319765.USD","BK6027","BK4144","BK4135","BK4585","QLD","BK4561","TRIN","NYSE","TSYW.SI","IE00BGHQF748.EUR","IE00B64PRP62.GBP","USJW.SI","AFG","LU2210150020.SGD","BK4107","LU2210149790.SGD","NDAQ","USAW.SI","NVIW.SI","NQmain","BK4590"],"gpt_icon":1},{"id":"2513246508","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca  4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2513246508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513246508?lang=en_us&edition=fundamental","pubTime":"2025-02-22 07:00","pubTimestamp":1740178800,"startTime":"0","endTime":"0","summary":"Issues Traded                2,849        2,852        2,873. Advances                       713        1,187          950. Declines                     2,062        1,563        1,885. Unchanged                       74          102           38. New highs                       54           55          183. New lows                        73           48          129. Adv vol (000)            1,226,398    2,282,227    8,814,323. Decl vol (000)           4,174,989    2,446,407   10,372,928. Total vol (000)          5,434,567    4,813,698   19,495,580. Closing Arms (TRIN)           1.18          .81          ...Adv vol (000)              300,890      485,923    1,989,427. Decl vol (000)             968,749      545,652    2,380,761. Total vol (000)          1,278,182    1,040,987    4,420,503. Block trades                 6,304         n.a.       21,896. Issues Traded                4,506        4,531        4,711. Advances                     1,086        1,615        1,433. Declines  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","NQmain","USJW.SI","IE00BKPKM429.USD","NVIW.SI","N32.SI","NDAQ","MNQmain","AFG","BK4107","BK4117",".IXIC","IE00B64PRP62.GBP","BK6027","TSYW.SI","LU2210149790.SGD","BK4112","NYSE","BK4144","ET","IE00B3QW5Z07.USD","TRIN","QLD","USAW.SI","BK4590","IE00BGHQF748.EUR","PSQ","BK4135","LU2095319765.USD","LU2210150020.SGD","QID","SQQQ","BK4585","BK4581","BK4588","TQQQ"],"gpt_icon":1},{"id":"2512348115","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2512348115","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512348115?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:45","pubTimestamp":1739918700,"startTime":"0","endTime":"0","summary":"Issues Traded                2,849        2,843        2,843. Advances                     1,625        1,544        1,405. Declines                     1,140        1,229        1,355. Unchanged                       84           70           83. New highs                      114          113           67. New lows                        52           38           62. Adv vol (000)            3,114,956    2,113,712    2,030,089. Decl vol (000)           1,418,785    2,165,514    2,262,006. Total vol (000)          4,684,982    4,335,199    4,324,890. Closing Arms (TRIN)            .65         1.29         1.16. Adv vol (000)              730,680      471,753      469,521. Decl vol (000)             323,583      498,066      465,521. Total vol (000)          1,077,763      978,639      941,374. Block trades                 5,339        5,043        4,903. Issues Traded                4,526        4,501        4,516. Advances                     2,289        2,334        1,746. Declines","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","N32.SI","LU2095319765.USD","USJW.SI","BK4144","TSYW.SI","LU2210150020.SGD","BK4107","NVIW.SI","BK4581","AFG","IE00BGHQF748.EUR","BK4561","USAW.SI","SQQQ","NDAQ","NYSE","QID","BK4112","BK4585","IE00B3QW5Z07.USD","TQQQ","IE00B64PRP62.GBP","QLD","MNQmain",".IXIC","BK6027","LU2210149790.SGD","NQmain","BK4135","BK4117","IE00BKPKM429.USD","PSQ","BK4588","TRIN","ET"],"gpt_icon":1},{"id":"2511645718","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca  4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645718","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645718?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:00","pubTimestamp":1739574000,"startTime":"0","endTime":"0","summary":"Issues Traded                2,843        2,850        2,876. Advances                     1,544        2,177        1,632. Declines                     1,229          605        1,204. Unchanged                       70           68           40. New highs                      113          105          235. New lows                        38           48          161. Adv vol (000)            2,113,712    3,508,377   12,604,035. Decl vol (000)           2,165,514    1,218,199    9,644,997. Total vol (000)          4,335,199    4,763,806   22,510,617. Closing Arms (TRIN)           1.29         1.25          ...Adv vol (000)              471,753      765,423    2,758,554. Decl vol (000)             498,066      285,807    2,240,084. Total vol (000)            978,639    1,058,932    5,047,163. Block trades                 5,043         n.a.       25,474. Issues Traded                4,501        4,504        4,712. Advances                     2,334        3,171        2,705. Declines  ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","BK4581","PSQ","TQQQ","BK4112","ET","QID","IE00BKPKM429.USD","N32.SI","IE00B3QW5Z07.USD","SQQQ","MNQmain","BK4588",".IXIC","LU2095319765.USD","BK6027","BK4144","BK4135","BK4585","QLD","BK4561","TRIN","NYSE","TSYW.SI","IE00BGHQF748.EUR","IE00B64PRP62.GBP","USJW.SI","AFG","LU2210150020.SGD","BK4107","LU2210149790.SGD","NDAQ","USAW.SI","NVIW.SI","NQmain","BK4590"],"gpt_icon":1},{"id":"2510257816","title":"BRIEF-Trinity Capital Inc - Enters Open Market Sale Agreement With B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2510257816","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510257816?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:32","pubTimestamp":1739226733,"startTime":"0","endTime":"0","summary":"BRIEF-Trinity Capital Inc - Enters Open Market Sale Agreement With B. Riley SecuritiesTrinity Capital Inc TRIN.O:TRINITY CAPITAL INC - ENTERS OPEN MARKET SALE AGREEMENT WITH B. RILEY SECURITIESTRINITY CAPITAL INC - MAY ISSUE AND SELL UP TO $100 MILLION NOTES DUE 2029Source text: [ID:n0001213900-25-011796]Further company coverage: TRIN.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P11CC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TRIN"],"gpt_icon":0},{"id":"2510815679","title":"Trinity Capital Inc - Enters Open Market Sale Agreement With B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815679","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815679?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:03","pubTimestamp":1739225003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P11CC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","TRIN"],"gpt_icon":0},{"id":"2510815678","title":"Trinity Capital Inc - May Issue and Sell up to $100 Million Notes Due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815678","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815678?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:03","pubTimestamp":1739225003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P11CC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","TRIN"],"gpt_icon":0},{"id":"2509405096","title":"KBW Remains a Hold on Trinity Capital (TRIN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509405096","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509405096?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:37","pubTimestamp":1738751874,"startTime":"0","endTime":"0","summary":"In a report released today, Paul Johnson from KBW maintained a Hold rating on Trinity Capital (TRIN – Research Report), with a price target of $15....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-trinity-capital-trin?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-hold-on-trinity-capital-trin?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRIN","BK4135"],"gpt_icon":0},{"id":"2509492023","title":"Trinity Capital: Preliminary Estimate of Q4 Net Investment Income in Range of $0.58 - $0.60 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2509492023","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509492023?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:43","pubTimestamp":1738705427,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV1AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRIN","BK4135"],"gpt_icon":0},{"id":"2509492570","title":"Trinity Capital Announces Q4 2024 Net Investment Income Estimate $0.58-$0.60/Share, Net Asset Value $13.32-$13.37/Share, Investment Assets Valued At $1.7B, Non-Accrual Investments Comprise 0.8% of Debt Portfolio At Fair Value, 2.6% At Cost As Of December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2509492570","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509492570?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:28","pubTimestamp":1738704507,"startTime":"0","endTime":"0","summary":"Trinity Capital Inc. (NASDAQ:TRIN) (&#34;Trinity Capital&#34; or the &#34;Company&#34;), a leading alternative asset manager, today announced preliminary estimates of financial results for the fourth quarter and year ended December","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43479532/trinity-capital-announces-q4-2024-net-investment-income-estimate-0-58-0-60share-net-asset-value-13-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TRIN"],"gpt_icon":0},{"id":"2509928664","title":"Trinity Capital sees net investment income 58c-60c","url":"https://stock-news.laohu8.com/highlight/detail?id=2509928664","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509928664?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:22","pubTimestamp":1738704156,"startTime":"0","endTime":"0","summary":"Trinity Capital (TRIN) announced preliminary estimates of financial results for the Q4. Trinity Capital’s preliminary estimate of its Q4 net invest...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trinity-capital-sees-net-investment-income-58c-60c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trinity-capital-sees-net-investment-income-58c-60c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","TRIN"],"gpt_icon":0},{"id":"2508159329","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca  4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2508159329","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508159329?lang=en_us&edition=fundamental","pubTime":"2025-02-01 07:00","pubTimestamp":1738364400,"startTime":"0","endTime":"0","summary":"Issues Traded                2,849        2,846        2,875. Advances                       774        2,181        1,339. Declines                     2,002          608        1,485. Unchanged                       73           57           51. New highs                       96          140          253. New lows                        29           25           74. Adv vol (000)            1,137,783    3,450,505   11,138,809. Decl vol (000)           3,560,088    1,111,815   11,693,287. Total vol (000)          4,843,779    4,634,626   23,266,116. Closing Arms (TRIN)           1.21         1.16          ...Adv vol (000)              268,668      771,941    2,466,080. Decl vol (000)             982,463      298,091    2,822,837. Total vol (000)          1,277,033    1,080,560    5,362,231. Block trades                 5,224         n.a.       24,955. Issues Traded                4,511        4,485        4,720. Advances                     1,511        2,877        1,886. Declines  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","NDAQ","LU2095319765.USD","AFG","IE00BGHQF748.EUR","LU2210149790.SGD","TSYW.SI","BK4581","NQmain","USAW.SI","LU2210150020.SGD","BK4135","TQQQ","N32.SI","QLD","BK4107","BK4590","PSQ","USJW.SI","ET","BK6027","QID","BK4117","IE00B64PRP62.GBP","BK4144","SQQQ","BK4112","TRIN","NVIW.SI","MNQmain","NYSE","IE00B3QW5Z07.USD","BK4561",".IXIC","IE00BKPKM429.USD","BK4588"],"gpt_icon":1},{"id":"2507953157","title":"Celldex Therapeutics And 2 Other Undervalued Small Caps With Insider Action In US","url":"https://stock-news.laohu8.com/highlight/detail?id=2507953157","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507953157?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:02","pubTimestamp":1738317724,"startTime":"0","endTime":"0","summary":"The United States market has shown resilience, remaining flat over the last week while achieving a notable 24% increase over the past year, with earnings projected to grow by 15% annually. In this context, identifying promising small-cap stocks like Celldex Therapeutics and others can be key for investors seeking opportunities that align with current market dynamics and insider activity.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 45 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Celldex Therapeutics is focused on the development, manufacturing, and commercialization of novel therapeutics with a market cap of approximately $1.63 billion.Gain insights into Celldex Therapeutics' past trends and performance with our Past report.Overview: Trinity Capital is a financial services company that specializes in providing debt, equity, and equipment financing solutions to growth-stage companies, with a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celldex-therapeutics-2-other-undervalued-100204668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","TRIN","CLDX","BK4139","BK4212","BGS"],"gpt_icon":0},{"id":"2507321640","title":"Trinity Capital provides $25M in capital to Wisetack","url":"https://stock-news.laohu8.com/highlight/detail?id=2507321640","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507321640?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:42","pubTimestamp":1738240948,"startTime":"0","endTime":"0","summary":"Trinity Capital (TRIN) announced the commitment of $25M in growth capital to Wisetack, a pay-over-time platform for home services. Wisetack provide...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trinity-capital-provides-25m-in-capital-to-wisetack?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trinity-capital-provides-25m-in-capital-to-wisetack?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","TRIN"],"gpt_icon":0},{"id":"2507911647","title":"Trinity Capital Inc. Provides $25 Million in Growth Capital to Wisetack","url":"https://stock-news.laohu8.com/highlight/detail?id=2507911647","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507911647?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:30","pubTimestamp":1738240210,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ0LX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","TRIN"],"gpt_icon":0},{"id":"2506030373","title":"Trinity Capital Commits $30 Million in Growth Capital to Elucent Medical","url":"https://stock-news.laohu8.com/highlight/detail?id=2506030373","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506030373?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:53","pubTimestamp":1737989599,"startTime":"0","endTime":"0","summary":"Trinity Capital  said Monday that it has provided $30 million in growth capital to medical technology company Elucent Medical.Trinity said Elucent raised $44 million in a series C funding round last year, and that the additional growth capital will be used to expand the company's operations.Price: 14.90, Change: -0.02, Percent Change: -0.13","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRIN","BK4135"],"gpt_icon":0},{"id":"2506115379","title":"Trinity Capital Inc. Provides $30 Million in Growth Capital to Elucent Medical","url":"https://stock-news.laohu8.com/highlight/detail?id=2506115379","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506115379?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:30","pubTimestamp":1737981041,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3OL0GI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","TRIN"],"gpt_icon":0},{"id":"2505735997","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2505735997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505735997?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:45","pubTimestamp":1737499500,"startTime":"0","endTime":"0","summary":"Issues Traded                2,855        2,834        2,845. Advances                     2,262        1,707        2,118. Declines                       549        1,032          662. Unchanged                       44           95           65. New highs                      152           95           42. New lows                        17           12           49. Adv vol (000)            3,467,418    2,491,974    2,883,713. Decl vol (000)           1,150,675    1,785,706    1,139,535. Total vol (000)          4,702,926    4,366,839    4,142,285. Closing Arms (TRIN)           1.37         1.19         1.26. Adv vol (000)              797,871      677,731      667,215. Decl vol (000)             251,737      431,390      243,060. Total vol (000)          1,059,643    1,128,656      932,991. Block trades                 4,902        5,074        4,728. Issues Traded                4,546        4,456        4,483. Advances                     3,051        2,718        2,529. Declines","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4106","IE00B3QW5Z07.USD","BK4135","USAW.SI","BK6027","IE0002270589.USD","NDAQ","IE00B7SZLL34.SGD","TQQQ","MNQmain","BK4107","AFG","LU1861559042.SGD","BK4554","NQmain","BK4585","IE00B19Z3B42.SGD","BK4112","USJW.SI","BK4503","LU1861558580.USD","QID","BK4144","N32.SI",".IXIC","LU2211817866.USD","ET","BK4588","LU2211815571.USD","BK4561","QLD","TSYW.SI","BK4117","PSQ","BK4590","NVIW.SI","NYSE","LU2210150020.SGD","BK4528","SQQQ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4227","IE00BKPKM429.USD","TRIN","IE00BHPRN162.USD","BK4581"],"gpt_icon":1},{"id":"2505207163","title":"Trinity Capital Issues $30 Million in Growth Funding to Silk Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2505207163","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505207163?lang=en_us&edition=fundamental","pubTime":"2025-01-22 02:23","pubTimestamp":1737483790,"startTime":"0","endTime":"0","summary":"Trinity Capital  has agreed to provide $30 million in growth capital to Silk Technologies to assist the privately-held software firm expand its cloud storage operations, Trinity said on Tuesday.Specific financial details of the funding package were not disclosed, but Trinity typically organizes up to $100 million in debt funding for its client companies, such as senior or subordinate debt, loans and hybrid packages that can also include equity co-investment, according to its website.Trinity funded $297 million in total investments during Q4 2024.Price: 14.69, Change: +0.08, Percent Change: +0.55","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRIN","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRIN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"TRIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-31","symbol":"TRIN","amount":0.51,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Trinity Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"TRIN","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.56},{"date":"2025-02-04","symbol":"TRIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738702800000,"name":null,"time":"Post Market","dateTimestamp":1738645200000,"actualEps":null},{"date":"2024-12-31","symbol":"TRIN","amount":0.51,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Trinity Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRIN\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-16","value":0.28,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-15","value":0.29,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.33,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-14","value":0.36,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-15","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.125,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRIN","date":"2025-04-09","current":7.354102,"percent":0.441264,"low":-328.720621,"twenty":5.476995,"median":8.72926,"eighty":11.540716,"high":458.487747,"avg":18.848795,"sd":104.381762,"marketCap":850104823},"quantilePoints":[{"date":"2021-01-29","current":-301.872424,"twenty":-301.872424,"median":-301.872424,"eighty":-301.872424,"marketCap":379634760},{"date":"2021-02-05","current":-315.067688,"twenty":-309.186425,"median":-304.794266,"eighty":-291.81001,"marketCap":396229125},{"date":"2021-02-12","current":-300.364529,"twenty":-316.117913,"median":-307.716108,"eighty":-296.163627,"marketCap":377738432},{"date":"2021-02-19","current":-313.807417,"twenty":-315.277733,"median":-301.872424,"eighty":-295.869564,"marketCap":394644208},{"date":"2021-02-26","current":-317.378185,"twenty":-317.672248,"median":-311.496921,"eighty":-298.852205,"marketCap":399134805},{"date":"2021-03-05","current":-63.401846,"twenty":-320.906942,"median":-313.807417,"eighty":-295.869564,"marketCap":387512084},{"date":"2021-03-12","current":-63.531502,"twenty":-319.184572,"median":-304.794266,"eighty":-66.721043,"marketCap":388304542},{"date":"2021-03-19","current":-59.425725,"twenty":-317.672248,"median":-300.364529,"eighty":-63.773527,"marketCap":363210031},{"date":"2021-03-26","current":-61.759535,"twenty":-316.70604,"median":-295.428469,"eighty":-63.27219,"marketCap":377474279},{"date":"2021-04-01","current":-62.92644,"twenty":-316.411977,"median":-291.81001,"eighty":-63.228971,"marketCap":384606404},{"date":"2021-04-09","current":-63.531502,"twenty":-316.201931,"median":-66.686468,"eighty":-63.246259,"marketCap":388304542},{"date":"2021-04-16","current":-63.574721,"twenty":-315.487778,"median":-64.61197,"eighty":-63.263547,"marketCap":388568695},{"date":"2021-04-23","current":-63.445065,"twenty":-314.311525,"median":-64.179783,"eighty":-63.367271,"marketCap":387776237},{"date":"2021-04-30","current":-63.107485,"twenty":-311.034822,"median":-63.855643,"eighty":-63.128514,"marketCap":385712949},{"date":"2021-05-07","current":7.293729,"twenty":-308.304235,"median":-63.790815,"eighty":-63.104217,"marketCap":395779633},{"date":"2021-05-14","current":7.103331,"twenty":-304.209898,"median":-63.725987,"eighty":-62.835888,"marketCap":385448036},{"date":"2021-05-21","current":7.039865,"twenty":-301.345768,"median":-63.574721,"eighty":-62.606622,"marketCap":382004171},{"date":"2021-05-28","current":7.030101,"twenty":-300.616583,"median":-63.536209,"eighty":-32.866829,"marketCap":381474345},{"date":"2021-06-04","current":7.132623,"twenty":-300.028457,"median":-63.531502,"eighty":7.021313,"marketCap":387037513},{"date":"2021-06-11","current":7.171679,"twenty":-298.18006,"median":-63.488284,"eighty":7.072086,"marketCap":389156815},{"date":"2021-06-18","current":7.132623,"twenty":-295.575501,"median":-63.401846,"eighty":7.099425,"marketCap":387037513},{"date":"2021-06-25","current":7.059393,"twenty":-293.539991,"median":-63.237514,"eighty":7.103331,"marketCap":383063822},{"date":"2021-07-02","current":7.030101,"twenty":-291.81001,"median":-63.125009,"eighty":7.099425,"marketCap":381474345},{"date":"2021-07-09","current":7.059393,"twenty":-246.793945,"median":-63.081728,"eighty":7.090638,"marketCap":383063822},{"date":"2021-07-16","current":7.010572,"twenty":-66.721043,"median":-62.89077,"eighty":7.101378,"marketCap":380414694},{"date":"2021-07-23","current":6.995926,"twenty":-66.340718,"median":-62.710347,"eighty":7.090638,"marketCap":379619956},{"date":"2021-07-30","current":6.983305,"twenty":-64.897214,"median":-62.515863,"eighty":7.101378,"marketCap":378935055},{"date":"2021-08-06","current":5.617637,"twenty":-64.637901,"median":-60.506192,"eighty":7.103331,"marketCap":404958626},{"date":"2021-08-13","current":5.617637,"twenty":-64.551464,"median":5.525545,"eighty":7.101837,"marketCap":404958626},{"date":"2021-08-20","current":5.473973,"twenty":-64.450069,"median":5.477657,"eighty":7.095401,"marketCap":394602307},{"date":"2021-08-27","current":5.930752,"twenty":-64.292829,"median":5.525545,"eighty":7.092591,"marketCap":427530090},{"date":"2021-09-03","current":5.967589,"twenty":-64.162496,"median":5.542122,"eighty":7.086732,"marketCap":430185556},{"date":"2021-09-10","current":5.864445,"twenty":-64.093346,"median":5.578959,"eighty":7.078921,"marketCap":422750250},{"date":"2021-09-17","current":6.078099,"twenty":-63.920471,"median":5.61027,"eighty":7.078921,"marketCap":438151956},{"date":"2021-09-24","current":6.089151,"twenty":-63.790815,"median":5.718939,"eighty":7.074039,"marketCap":438948595},{"date":"2021-10-01","current":6.026528,"twenty":-63.790815,"median":5.820241,"eighty":7.074039,"marketCap":434434303},{"date":"2021-10-08","current":5.882864,"twenty":-63.747596,"median":5.86997,"eighty":7.069157,"marketCap":424077984},{"date":"2021-10-15","current":5.893915,"twenty":-63.747596,"median":5.87918,"eighty":7.069157,"marketCap":424874624},{"date":"2021-10-22","current":5.882864,"twenty":-63.704377,"median":5.877338,"eighty":7.064275,"marketCap":424077984},{"date":"2021-10-29","current":5.94917,"twenty":-63.61794,"median":5.882864,"eighty":7.059393,"marketCap":428857823},{"date":"2021-11-05","current":5.397686,"twenty":-63.574721,"median":5.882864,"eighty":7.059393,"marketCap":469237018},{"date":"2021-11-12","current":5.410202,"twenty":-63.574721,"median":5.875496,"eighty":7.054511,"marketCap":470325104},{"date":"2021-11-19","current":5.366395,"twenty":-63.540916,"median":5.864445,"eighty":7.049629,"marketCap":466516803},{"date":"2021-11-26","current":5.228715,"twenty":-63.533385,"median":5.83866,"eighty":7.045723,"marketCap":454547859},{"date":"2021-12-03","current":5.172391,"twenty":-63.531502,"median":5.820241,"eighty":7.040841,"marketCap":449651473},{"date":"2021-12-10","current":5.225586,"twenty":-63.531502,"median":5.812874,"eighty":7.039865,"marketCap":454275838},{"date":"2021-12-17","current":5.112938,"twenty":-63.496928,"median":5.617637,"eighty":7.032054,"marketCap":444483065},{"date":"2021-12-23","current":5.403944,"twenty":-63.488284,"median":5.595535,"eighty":7.030101,"marketCap":469781061},{"date":"2021-12-31","current":5.500946,"twenty":-63.462353,"median":5.556857,"eighty":7.030101,"marketCap":478213726},{"date":"2022-01-07","current":5.669917,"twenty":-63.419134,"median":5.547647,"eighty":7.027172,"marketCap":492902885},{"date":"2022-01-14","current":5.541624,"twenty":-63.401846,"median":5.544636,"eighty":7.01936,"marketCap":481750005},{"date":"2022-01-21","current":5.441493,"twenty":-63.367271,"median":5.544636,"eighty":7.013501,"marketCap":473045318},{"date":"2022-01-28","current":5.436909,"twenty":-63.284251,"median":5.536596,"eighty":7.008619,"marketCap":472646779},{"date":"2022-02-04","current":5.490273,"twenty":-63.21681,"median":5.525545,"eighty":7.001784,"marketCap":477285921},{"date":"2022-02-11","current":5.480856,"twenty":-63.168465,"median":5.521861,"eighty":6.995926,"marketCap":476467249},{"date":"2022-02-18","current":5.527942,"twenty":-63.128514,"median":5.522355,"eighty":6.993973,"marketCap":480560610},{"date":"2022-02-25","current":5.477717,"twenty":-63.105851,"median":5.514419,"eighty":6.990068,"marketCap":476194358},{"date":"2022-03-04","current":3.747217,"twenty":-63.09228,"median":5.516591,"eighty":6.985591,"marketCap":495831754},{"date":"2022-03-11","current":3.625541,"twenty":-63.036602,"median":5.506597,"eighty":6.9829,"marketCap":479731548},{"date":"2022-03-18","current":3.844146,"twenty":-62.919306,"median":5.494688,"eighty":6.980304,"marketCap":508657341},{"date":"2022-03-25","current":4.068937,"twenty":-62.863329,"median":5.487782,"eighty":6.975422,"marketCap":538401789},{"date":"2022-04-01","current":4.00913,"twenty":-62.753566,"median":5.481341,"eighty":6.971516,"marketCap":530488128},{"date":"2022-04-08","current":4.227825,"twenty":-62.736278,"median":5.480856,"eighty":6.957846,"marketCap":559425812},{"date":"2022-04-14","current":4.237117,"twenty":-62.667128,"median":5.479287,"eighty":6.903168,"marketCap":560655319},{"date":"2022-04-22","current":4.137229,"twenty":-62.667128,"median":5.477717,"eighty":6.88364,"marketCap":547438116},{"date":"2022-04-29","current":3.904931,"twenty":-62.515863,"median":5.473378,"eighty":6.162824,"marketCap":516700434},{"date":"2022-05-06","current":3.814334,"twenty":-61.759535,"median":5.462922,"eighty":6.092834,"marketCap":504712738},{"date":"2022-05-13","current":5.965222,"twenty":-61.58666,"median":5.473378,"eighty":6.092834,"marketCap":584180132},{"date":"2022-05-20","current":5.906739,"twenty":-59.425725,"median":5.477717,"eighty":6.092834,"marketCap":578452876},{"date":"2022-05-27","current":6.514958,"twenty":3.507989,"median":5.479287,"eighty":6.10558,"marketCap":638016340},{"date":"2022-06-03","current":6.409689,"twenty":3.555835,"median":5.480856,"eighty":6.278688,"marketCap":627707279},{"date":"2022-06-10","current":6.035401,"twenty":3.582645,"median":5.481341,"eighty":6.265432,"marketCap":591052839},{"date":"2022-06-17","current":5.587034,"twenty":3.601206,"median":5.487782,"eighty":6.230343,"marketCap":547143875},{"date":"2022-06-24","current":5.961323,"twenty":3.607392,"median":5.492481,"eighty":6.224105,"marketCap":583798315},{"date":"2022-07-01","current":5.731291,"twenty":3.617704,"median":5.500946,"eighty":6.194473,"marketCap":561271107},{"date":"2022-07-08","current":5.649416,"twenty":3.624303,"median":5.512247,"eighty":6.17264,"marketCap":553252948},{"date":"2022-07-15","current":5.56754,"twenty":3.627191,"median":5.519226,"eighty":6.165906,"marketCap":545234790},{"date":"2022-07-22","current":5.805369,"twenty":3.636265,"median":5.525545,"eighty":6.139926,"marketCap":568525632},{"date":"2022-07-29","current":5.742988,"twenty":3.683286,"median":5.530197,"eighty":6.100482,"marketCap":562416558},{"date":"2022-08-05","current":7.124686,"twenty":3.742268,"median":5.536596,"eighty":6.139926,"marketCap":466688285},{"date":"2022-08-12","current":7.714414,"twenty":3.756595,"median":5.541061,"eighty":6.224884,"marketCap":505317262},{"date":"2022-08-19","current":8.13092,"twenty":3.783486,"median":5.553055,"eighty":6.454136,"marketCap":532599669},{"date":"2022-08-26","current":8.03476,"twenty":3.807366,"median":5.554992,"eighty":6.737727,"marketCap":526300856},{"date":"2022-09-02","current":7.84778,"twenty":3.826259,"median":5.556194,"eighty":6.974445,"marketCap":514053163},{"date":"2022-09-09","current":8.040102,"twenty":3.849095,"median":5.566066,"eighty":6.985591,"marketCap":526650790},{"date":"2022-09-16","current":8.168316,"twenty":3.874668,"median":5.585085,"eighty":7.003737,"marketCap":535049208},{"date":"2022-09-23","current":7.495191,"twenty":3.899199,"median":5.591851,"eighty":7.029125,"marketCap":490957514},{"date":"2022-09-30","current":6.693852,"twenty":3.906325,"median":5.602902,"eighty":7.030101,"marketCap":438467402},{"date":"2022-10-07","current":6.725906,"twenty":3.912829,"median":5.615837,"eighty":7.030101,"marketCap":440567006},{"date":"2022-10-14","current":7.035757,"twenty":3.918977,"median":5.617931,"eighty":7.030101,"marketCap":460863183},{"date":"2022-10-21","current":7.105206,"twenty":3.935096,"median":5.641755,"eighty":7.043771,"marketCap":465412326},{"date":"2022-10-28","current":6.426739,"twenty":3.96501,"median":5.657214,"eighty":7.053535,"marketCap":420970698},{"date":"2022-11-04","current":14.696551,"twenty":3.985207,"median":5.672809,"eighty":7.058417,"marketCap":386872002},{"date":"2022-11-11","current":14.856877,"twenty":3.996975,"median":5.680606,"eighty":7.069157,"marketCap":391092423},{"date":"2022-11-18","current":14.202212,"twenty":4.000106,"median":5.710595,"eighty":7.078921,"marketCap":373859034},{"date":"2022-11-25","current":14.349178,"twenty":4.00913,"median":5.731291,"eighty":7.09586,"marketCap":377727754},{"date":"2022-12-02","current":14.14877,"twenty":4.009633,"median":5.742988,"eighty":7.103331,"marketCap":372452227},{"date":"2022-12-09","current":13.801397,"twenty":4.011193,"median":5.757096,"eighty":7.122859,"marketCap":363307980},{"date":"2022-12-16","current":14.923679,"twenty":4.035018,"median":5.781976,"eighty":7.132623,"marketCap":392850932},{"date":"2022-12-23","current":15.564983,"twenty":4.068937,"median":5.813167,"eighty":7.142387,"marketCap":409732620},{"date":"2022-12-30","current":14.603027,"twenty":4.073394,"median":5.820241,"eighty":7.147404,"marketCap":384410089},{"date":"2023-01-06","current":14.896958,"twenty":4.093439,"median":5.820241,"eighty":7.152151,"marketCap":392147529},{"date":"2023-01-13","current":16.353253,"twenty":4.124761,"median":5.826813,"eighty":7.163868,"marketCap":430483027},{"date":"2023-01-20","current":17.288488,"twenty":4.141259,"median":5.852156,"eighty":7.176103,"marketCap":455102155},{"date":"2023-01-27","current":17.929792,"twenty":4.162787,"median":5.864445,"eighty":7.213664,"marketCap":471983842},{"date":"2023-02-03","current":18.009955,"twenty":4.190657,"median":5.875496,"eighty":7.298742,"marketCap":474094053},{"date":"2023-02-10","current":17.635861,"twenty":4.200414,"median":5.879447,"eighty":7.342984,"marketCap":464246402},{"date":"2023-02-17","current":18.838306,"twenty":4.204595,"median":5.882864,"eighty":7.51741,"marketCap":495899566},{"date":"2023-02-24","current":18.42413,"twenty":4.209241,"median":5.890688,"eighty":7.692855,"marketCap":484996809},{"date":"2023-03-03","current":-16.394471,"twenty":4.204595,"median":5.891144,"eighty":7.778369,"marketCap":497982058},{"date":"2023-03-10","current":-14.256062,"twenty":4.139244,"median":5.882864,"eighty":7.711171,"marketCap":433027877},{"date":"2023-03-17","current":-14.968865,"twenty":4.041802,"median":5.879447,"eighty":7.692855,"marketCap":454679271},{"date":"2023-03-24","current":-15.681668,"twenty":4.000106,"median":5.875496,"eighty":7.651304,"marketCap":476330664},{"date":"2023-03-31","current":-14.635457,"twenty":3.935096,"median":5.864445,"eighty":7.562907,"marketCap":444552006},{"date":"2023-04-06","current":-13.060392,"twenty":3.914688,"median":5.857078,"eighty":7.547564,"marketCap":396709410},{"date":"2023-04-13","current":-13.980138,"twenty":3.904931,"median":5.856054,"eighty":7.532222,"marketCap":424646692},{"date":"2023-04-21","current":-14.026125,"twenty":3.838184,"median":5.828762,"eighty":7.502597,"marketCap":426043556},{"date":"2023-04-27","current":-13.692717,"twenty":3.783486,"median":5.822553,"eighty":7.467811,"marketCap":415916291},{"date":"2023-05-05","current":-13.949622,"twenty":3.664725,"median":5.820241,"eighty":7.417994,"marketCap":423719755},{"date":"2023-05-12","current":354.494529,"twenty":3.740618,"median":5.824864,"eighty":7.651304,"marketCap":416885566},{"date":"2023-05-19","current":374.375585,"twenty":3.751906,"median":5.852156,"eighty":7.80328,"marketCap":440265688},{"date":"2023-05-26","current":377.434209,"twenty":3.770663,"median":5.860761,"eighty":7.911888,"marketCap":443862630},{"date":"2023-05-31","current":388.139394,"twenty":3.783486,"median":5.864445,"eighty":7.950352,"marketCap":456451927},{"date":"2023-06-09","current":405.879413,"twenty":3.80272,"median":5.875496,"eighty":7.992021,"marketCap":477314190},{"date":"2023-06-16","current":425.454607,"twenty":3.814334,"median":5.879314,"eighty":8.040102,"marketCap":500334618},{"date":"2023-06-23","current":411.996661,"twenty":3.838184,"median":5.882864,"eighty":8.115962,"marketCap":484508073},{"date":"2023-06-29","current":417.808047,"twenty":3.854045,"median":5.882864,"eighty":8.134126,"marketCap":491342263},{"date":"2023-07-07","current":442.888764,"twenty":3.874668,"median":5.891144,"eighty":8.165111,"marketCap":520837187},{"date":"2023-07-14","current":455.429122,"twenty":3.899199,"median":5.893915,"eighty":8.199301,"marketCap":535584648},{"date":"2023-07-21","current":451.758774,"twenty":3.906325,"median":5.898942,"eighty":13.961723,"marketCap":531268318},{"date":"2023-07-28","current":447.170838,"twenty":3.912829,"median":5.923385,"eighty":14.060591,"marketCap":525872905},{"date":"2023-08-04","current":19.532275,"twenty":3.918977,"median":5.934031,"eighty":14.194196,"marketCap":562099817},{"date":"2023-08-11","current":20.861278,"twenty":3.935096,"median":5.94917,"eighty":14.279703,"marketCap":600345855},{"date":"2023-08-18","current":20.91959,"twenty":3.96501,"median":5.961323,"eighty":14.469422,"marketCap":602023971},{"date":"2023-08-25","current":20.802965,"twenty":3.985207,"median":5.966406,"eighty":14.570962,"marketCap":598667740},{"date":"2023-09-01","current":21.356934,"twenty":3.996975,"median":5.989691,"eighty":14.68319,"marketCap":614609838},{"date":"2023-09-08","current":20.759231,"twenty":3.99785,"median":6.000742,"eighty":14.856877,"marketCap":597409153},{"date":"2023-09-15","current":21.473559,"twenty":4.00913,"median":6.004426,"eighty":15.097366,"marketCap":617966069},{"date":"2023-09-22","current":20.934168,"twenty":4.009633,"median":6.004426,"eighty":15.164168,"marketCap":602443500},{"date":"2023-09-29","current":20.628028,"twenty":4.011193,"median":6.021432,"eighty":15.564983,"marketCap":593633393},{"date":"2023-10-06","current":19.520092,"twenty":4.035018,"median":6.031502,"eighty":16.326532,"marketCap":561749197},{"date":"2023-10-13","current":20.438513,"twenty":4.068937,"median":6.042231,"eighty":16.981196,"marketCap":588179517},{"date":"2023-10-20","current":19.695029,"twenty":4.074508,"median":6.07049,"eighty":17.488895,"marketCap":566783543},{"date":"2023-10-27","current":19.738763,"twenty":4.087128,"median":6.070732,"eighty":17.563714,"marketCap":568042130},{"date":"2023-11-03","current":11.042793,"twenty":4.118527,"median":6.079941,"eighty":17.60914,"marketCap":636064849},{"date":"2023-11-10","current":10.830722,"twenty":4.141259,"median":6.092834,"eighty":17.563714,"marketCap":623849612},{"date":"2023-11-17","current":10.982201,"twenty":4.162787,"median":6.165392,"eighty":17.528977,"marketCap":632574781},{"date":"2023-11-24","current":11.353324,"twenty":4.188334,"median":6.199152,"eighty":17.480879,"marketCap":653951446},{"date":"2023-12-01","current":11.179123,"twenty":4.19902,"median":6.245938,"eighty":17.430109,"marketCap":643917501},{"date":"2023-12-08","current":11.171549,"twenty":4.204595,"median":6.355692,"eighty":17.34193,"marketCap":643481243},{"date":"2023-12-15","current":11.34575,"twenty":4.204595,"median":6.418214,"eighty":17.288488,"marketCap":653515188},{"date":"2023-12-22","current":11.497228,"twenty":4.227825,"median":6.483767,"eighty":16.981196,"marketCap":662240357},{"date":"2023-12-29","current":11.209419,"twenty":4.2334,"median":6.489978,"eighty":16.965163,"marketCap":645662535},{"date":"2024-01-05","current":11.353324,"twenty":4.237582,"median":6.514958,"eighty":16.866296,"marketCap":653951446},{"date":"2024-01-12","current":11.080662,"twenty":4.239905,"median":6.621732,"eighty":16.481514,"marketCap":638246141},{"date":"2024-01-19","current":10.762557,"twenty":4.241763,"median":6.707208,"eighty":16.353253,"marketCap":619923285},{"date":"2024-01-26","current":10.595931,"twenty":4.260347,"median":6.757959,"eighty":16.326532,"marketCap":610325599},{"date":"2024-02-02","current":11.122516,"twenty":4.32539,"median":6.887578,"eighty":16.139485,"marketCap":640656936},{"date":"2024-02-09","current":11.235109,"twenty":4.327713,"median":6.950281,"eighty":15.898996,"marketCap":647142256},{"date":"2024-02-16","current":11.436166,"twenty":4.332359,"median":6.973957,"eighty":15.645146,"marketCap":658723184},{"date":"2024-02-23","current":11.572886,"twenty":4.946809,"median":6.982292,"eighty":15.581016,"marketCap":666598215},{"date":"2024-03-01","current":11.69352,"twenty":5.105428,"median":6.991044,"eighty":15.522229,"marketCap":673546772},{"date":"2024-03-08","current":9.084853,"twenty":5.10668,"median":6.997143,"eighty":15.479476,"marketCap":698561576},{"date":"2024-03-15","current":8.859483,"twenty":5.111686,"median":7.010572,"eighty":15.353887,"marketCap":681232212},{"date":"2024-03-22","current":9.016502,"twenty":5.127958,"median":7.02766,"eighty":15.196233,"marketCap":693305858},{"date":"2024-03-28","current":8.817209,"twenty":5.1411,"median":7.030101,"eighty":15.156152,"marketCap":677981616},{"date":"2024-04-05","current":8.702464,"twenty":5.154868,"median":7.039865,"eighty":15.126759,"marketCap":669158567},{"date":"2024-04-12","current":8.811169,"twenty":5.159875,"median":7.047188,"eighty":15.10271,"marketCap":677517245},{"date":"2024-04-19","current":8.611876,"twenty":5.167385,"median":7.059393,"eighty":15.097366,"marketCap":662193003},{"date":"2024-04-26","current":8.986306,"twenty":5.172391,"median":7.066716,"eighty":15.073317,"marketCap":690984003},{"date":"2024-05-03","current":10.3278,"twenty":5.179901,"median":7.074039,"eighty":14.977121,"marketCap":711740348},{"date":"2024-05-10","current":10.668952,"twenty":5.186785,"median":7.078921,"eighty":14.907646,"marketCap":735250807},{"date":"2024-05-17","current":10.683311,"twenty":5.189914,"median":7.093567,"eighty":14.872909,"marketCap":736240377},{"date":"2024-05-24","current":10.518179,"twenty":5.194921,"median":7.102022,"eighty":14.824812,"marketCap":724860318},{"date":"2024-05-31","current":10.647413,"twenty":5.198676,"median":7.103331,"eighty":14.787402,"marketCap":733766451},{"date":"2024-06-07","current":10.70485,"twenty":5.206811,"median":7.115891,"eighty":14.736632,"marketCap":737724733},{"date":"2024-06-14","current":10.640233,"twenty":5.218076,"median":7.122859,"eighty":14.68319,"marketCap":733271666},{"date":"2024-06-21","current":10.755107,"twenty":5.225586,"median":7.127741,"eighty":14.629748,"marketCap":741188229},{"date":"2024-06-28","current":10.439203,"twenty":5.226838,"median":7.131918,"eighty":14.624404,"marketCap":719417680},{"date":"2024-07-05","current":10.281251,"twenty":5.229967,"median":7.132623,"eighty":14.613716,"marketCap":708532406},{"date":"2024-07-12","current":10.108939,"twenty":5.237476,"median":7.141145,"eighty":14.597683,"marketCap":696657561},{"date":"2024-07-15","current":10.266892,"twenty":5.239979,"median":7.142387,"eighty":14.592339,"marketCap":707542836},{"date":"2024-08-02","current":10.424844,"twenty":5.242483,"median":7.142387,"eighty":14.586994,"marketCap":718428110},{"date":"2024-08-09","current":9.683213,"twenty":5.253122,"median":7.147269,"eighty":14.560273,"marketCap":773340124},{"date":"2024-08-16","current":9.536194,"twenty":5.275652,"median":7.150047,"eighty":14.533552,"marketCap":761598590},{"date":"2024-08-23","current":9.409223,"twenty":5.306942,"median":7.152151,"eighty":14.498815,"marketCap":751458174},{"date":"2024-08-30","current":9.375809,"twenty":5.329658,"median":7.164356,"eighty":14.474766,"marketCap":748789644},{"date":"2024-09-06","current":9.369127,"twenty":5.339892,"median":7.171679,"eighty":14.469422,"marketCap":748255938},{"date":"2024-09-13","current":9.3023,"twenty":5.352333,"median":7.196089,"eighty":14.432013,"marketCap":742918877},{"date":"2024-09-20","current":9.435954,"twenty":5.364518,"median":7.213176,"eighty":14.365211,"marketCap":753592999},{"date":"2024-09-27","current":9.3023,"twenty":5.366395,"median":7.25479,"eighty":14.322457,"marketCap":742918877},{"date":"2024-10-04","current":9.255521,"twenty":5.366977,"median":7.302789,"eighty":14.277031,"marketCap":739182934},{"date":"2024-10-11","current":9.288935,"twenty":5.372274,"median":7.323021,"eighty":14.252982,"marketCap":741851465},{"date":"2024-10-18","current":9.168646,"twenty":5.380163,"median":7.404873,"eighty":14.223589,"marketCap":732244755},{"date":"2024-10-25","current":9.168646,"twenty":5.38204,"median":7.532222,"eighty":14.210229,"marketCap":732244755},{"date":"2024-10-31","current":8.313027,"twenty":5.385169,"median":7.671486,"eighty":14.194196,"marketCap":726907694},{"date":"2024-11-08","current":9.181929,"twenty":5.397686,"median":7.754386,"eighty":14.162131,"marketCap":802886231},{"date":"2024-11-15","current":9.538967,"twenty":5.398312,"median":7.810385,"eighty":14.159459,"marketCap":834106312},{"date":"2024-11-22","current":9.606332,"twenty":5.401441,"median":7.911888,"eighty":14.132737,"marketCap":839996893},{"date":"2024-11-29","current":9.882531,"twenty":5.403944,"median":7.975995,"eighty":14.068607,"marketCap":864148276},{"date":"2024-12-06","current":9.613069,"twenty":5.403944,"median":8.018733,"eighty":14.028526,"marketCap":840585951},{"date":"2024-12-13","current":9.673698,"twenty":5.410202,"median":8.037431,"eighty":14.001805,"marketCap":845887474},{"date":"2024-12-20","current":9.673698,"twenty":5.421213,"median":8.093524,"eighty":13.988444,"marketCap":845887474},{"date":"2024-12-27","current":10.017262,"twenty":5.427424,"median":8.120236,"eighty":13.988444,"marketCap":875929439},{"date":"2025-01-03","current":9.842112,"twenty":5.429969,"median":8.136263,"eighty":13.908281,"marketCap":860613927},{"date":"2025-01-10","current":9.619805,"twenty":5.433142,"median":8.152289,"eighty":13.833462,"marketCap":841175009},{"date":"2025-01-17","current":9.902741,"twenty":5.438743,"median":8.187014,"eighty":13.753299,"marketCap":865915451},{"date":"2025-01-24","current":10.050945,"twenty":5.44246,"median":8.197698,"eighty":13.296494,"marketCap":878874729},{"date":"2025-01-31","current":10.145257,"twenty":5.446954,"median":8.472975,"eighty":11.744991,"marketCap":887121543},{"date":"2025-02-07","current":10.78523,"twenty":5.450374,"median":8.58168,"eighty":11.687587,"marketCap":943082066},{"date":"2025-02-14","current":10.616816,"twenty":5.455055,"median":8.672268,"eighty":11.661746,"marketCap":928355612},{"date":"2025-02-21","current":10.791966,"twenty":5.459238,"median":8.73266,"eighty":11.653309,"marketCap":943671124},{"date":"2025-02-28","current":8.816226,"twenty":5.462272,"median":8.73266,"eighty":11.588116,"marketCap":1019120490},{"date":"2025-03-07","current":8.555327,"twenty":5.462922,"median":8.73266,"eighty":11.580928,"marketCap":988961561},{"date":"2025-03-14","current":8.45749,"twenty":5.463397,"median":8.73266,"eighty":11.572968,"marketCap":977651962},{"date":"2025-03-21","current":8.778178,"twenty":5.472784,"median":8.73266,"eighty":11.572886,"marketCap":1014722313},{"date":"2025-03-28","current":8.72926,"twenty":5.473973,"median":8.733677,"eighty":11.564843,"marketCap":1009067514},{"date":"2025-04-04","current":8.392265,"twenty":5.475913,"median":8.73266,"eighty":11.540716,"marketCap":970112230},{"date":"2025-04-09","current":7.354102,"twenty":5.476995,"median":8.72926,"eighty":11.540716,"marketCap":850104823}],"updateTime":1744281243036}}}