US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trinity Capital Inc.

14.32

+0.19001.34%

Post-market: 14.420.1000+0.70%16:20 EDT

Volume:384.02K

Turnover:5.50M

Market Cap:899.74M

PE:6.81

High:14.40

Open:14.15

Low:14.08

Close:14.13

Loading ...

Overview Company News Filings

Trinity Capital Commits $30 Million in Growth Capital to Elucent Medical

MT Newswires Live

Trinity Capital Inc. Provides $30 Million in Growth Capital to Elucent Medical

THOMSON REUTERS

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Trinity Capital Issues $30 Million in Growth Funding to Silk Technologies

MT Newswires Live

BRIEF-Trinity Capital Provides $30 Mln In Growth Capital To Silk Technologies

Trinity Capital Inc. Provides $30 Million in Growth Capital to Silk Technologies Inc.

THOMSON REUTERS

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Trinity Capital Commits $12.5 Million in Growth Capital to Upward Health

MT Newswires Live

Trinity Capital provides $12.5M in growth capital to Upward Health

BRIEF-Trinity Capital Provides $12.5 Million In Growth Capital To Upward Health

Trinity Capital Inc. Provides $12.5 Million in Growth Capital to Upward Health

THOMSON REUTERS

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Trinity Capital Inc. Funds a Record $1.2 Billion of Investments in 2024

THOMSON REUTERS

Trinity Capital Q4 Investments Funded USD 297 Million

THOMSON REUTERS

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

January 2025's Undervalued Small Caps With Insider Action On US Markets

Simply Wall St.

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRIN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIN\",,,,,undefined,":{"symbol":"TRIN","market":"US","secType":"STK","nameCN":"Trinity Capital Inc.","latestPrice":14.32,"timestamp":1744920000000,"preClose":14.13,"halted":0,"volume":384021,"hourTrading":{"tag":"盘后","latestPrice":14.42,"preClose":14.32,"latestTime":"16:20 EDT","volume":4647,"amount":66555.04,"timestamp":1744921230291},"delay":0,"floatShares":59396352,"shares":62831103,"eps":2.101946,"marketStatus":"Closed Good Friday","change":0.19,"latestTime":"04-17 16:00:00 EDT","open":14.15,"high":14.395,"low":14.0773,"amount":5501085.022243,"amplitude":0.022484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.101946,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1611896400000,"exchange":"NASDAQ","adjPreClose":14.13,"dividendRate":0.142458,"preHourTrading":{"tag":"盘前","latestPrice":14.43,"preClose":14.13,"latestTime":"08:39 EDT","volume":5,"amount":72.15,"timestamp":1744893547577},"postHourTrading":{"tag":"盘后","latestPrice":14.42,"preClose":14.32,"latestTime":"16:20 EDT","volume":4647,"amount":66555.04,"timestamp":1744921230291},"volumeRatio":0.575587,"impliedVol":0.4983,"impliedVolPercentile":0.8964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIN\",,,,,undefined,":{"symbol":"TRIN","floatShares":59396352,"roa":"6.85%","roe":"16.12%","lyrEps":2.193233,"volumeRatio":0.575587,"shares":62831103,"dividePrice":2.04,"high":14.395,"amplitude":0.022484,"preClose":14.13,"low":14.0773,"week52Low":12.5,"pbRate":"1.09","psRate":"3.97","week52High":16.82,"institutionHeld":0,"latestPrice":14.32,"eps":2.101946,"divideRate":0.142458,"volume":384021,"delay":0,"ttmEps":2.101946,"open":14.15,"prevYearClose":14.47,"prevWeekClose":13.56,"prevMonthClose":15.16,"prevQuarterClose":15.16,"fiveDayClose":13.81,"twentyDayClose":16.15,"sixtyDayClose":14.76,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRIN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506030373","title":"Trinity Capital Commits $30 Million in Growth Capital to Elucent Medical","url":"https://stock-news.laohu8.com/highlight/detail?id=2506030373","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506030373?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:53","pubTimestamp":1737989599,"startTime":"0","endTime":"0","summary":"Trinity Capital  said Monday that it has provided $30 million in growth capital to medical technology company Elucent Medical.Trinity said Elucent raised $44 million in a series C funding round last year, and that the additional growth capital will be used to expand the company's operations.Price: 14.90, Change: -0.02, Percent Change: -0.13","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","TRIN"],"gpt_icon":0},{"id":"2506115379","title":"Trinity Capital Inc. Provides $30 Million in Growth Capital to Elucent Medical","url":"https://stock-news.laohu8.com/highlight/detail?id=2506115379","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506115379?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:30","pubTimestamp":1737981041,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3OL0GI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRIN","BK4135"],"gpt_icon":0},{"id":"2505735997","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2505735997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505735997?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:45","pubTimestamp":1737499500,"startTime":"0","endTime":"0","summary":"Issues Traded                2,855        2,834        2,845. Advances                     2,262        1,707        2,118. Declines                       549        1,032          662. Unchanged                       44           95           65. New highs                      152           95           42. New lows                        17           12           49. Adv vol (000)            3,467,418    2,491,974    2,883,713. Decl vol (000)           1,150,675    1,785,706    1,139,535. Total vol (000)          4,702,926    4,366,839    4,142,285. Closing Arms (TRIN)           1.37         1.19         1.26. Adv vol (000)              797,871      677,731      667,215. Decl vol (000)             251,737      431,390      243,060. Total vol (000)          1,059,643    1,128,656      932,991. Block trades                 4,902        5,074        4,728. Issues Traded                4,546        4,456        4,483. Advances                     3,051        2,718        2,529. Declines","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","BK4144","AFG","LU1861559042.SGD","SQQQ","BK4117","NDAQ","BK4551","BK4227",".IXIC","BK4581","IE0002270589.USD","BK4503","BK4135","BK4588","ET","IE00B19Z3B42.SGD","TQQQ","BK4561","IE00B7SZLL34.SGD","BK4528","NYSE","N32.SI","QID","BK4585","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","USJW.SI","LU2211817866.USD","QLD","MNQmain","IE00BKPKM429.USD","TSYW.SI","BK6027","BK4590","LU1861558580.USD","TRIN","PSQ","LU2211815571.USD","BK4106","IE00BHPRN162.USD","NQmain","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4107"],"gpt_icon":1},{"id":"2505207163","title":"Trinity Capital Issues $30 Million in Growth Funding to Silk Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2505207163","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505207163?lang=en_us&edition=fundamental","pubTime":"2025-01-22 02:23","pubTimestamp":1737483790,"startTime":"0","endTime":"0","summary":"Trinity Capital  has agreed to provide $30 million in growth capital to Silk Technologies to assist the privately-held software firm expand its cloud storage operations, Trinity said on Tuesday.Specific financial details of the funding package were not disclosed, but Trinity typically organizes up to $100 million in debt funding for its client companies, such as senior or subordinate debt, loans and hybrid packages that can also include equity co-investment, according to its website.Trinity funded $297 million in total investments during Q4 2024.Price: 14.69, Change: +0.08, Percent Change: +0.55","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","TRIN"],"gpt_icon":0},{"id":"2505222864","title":"BRIEF-Trinity Capital Provides $30 Mln In Growth Capital To Silk Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2505222864","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505222864?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:46","pubTimestamp":1737463580,"startTime":"0","endTime":"0","summary":"BRIEF-Trinity Capital Provides $30 Mln In Growth Capital To Silk Technologies Jan 21 (Reuters) - Trinity Capital Inc TRIN.O:TRINITY CAPITAL INC. PROVIDES $30 MILLION IN GROWTH CAPITAL TO SILK TECHNOLOGIES INC.Source text: ID:nPn94k0DVaFurther company coverage: TRIN.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIN","BK4135"],"gpt_icon":0},{"id":"2505224371","title":"Trinity Capital Inc. Provides $30 Million in Growth Capital to Silk Technologies Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505224371","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505224371?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:30","pubTimestamp":1737462658,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","TRIN"],"gpt_icon":0},{"id":"2504482051","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca  4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2504482051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504482051?lang=en_us&edition=fundamental","pubTime":"2025-01-18 07:00","pubTimestamp":1737154800,"startTime":"0","endTime":"0","summary":"Issues Traded                2,834        2,840        2,869. Advances                     1,707        1,737        2,347. Declines                     1,032        1,028          494. Unchanged                       95           75           28. New highs                       95           73          138. New lows                        12           25          285. Adv vol (000)            2,491,974    2,711,446   14,138,656. Decl vol (000)           1,785,706    1,504,419    7,281,364. Total vol (000)          4,366,839    4,285,816   21,760,718. Closing Arms (TRIN)           1.19          .94          ...Adv vol (000)              677,731      578,508    3,315,857. Decl vol (000)             431,390      307,499    1,601,377. Total vol (000)          1,128,656      902,349    4,988,861. Block trades                 5,074         n.a.       24,297. Issues Traded                4,456        4,477        4,685. Advances                     2,718        2,232        3,054. Declines  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","NDAQ","BK4551","BK4227","LU2095319765.USD","AFG","IE00BGHQF748.EUR","LU2210149790.SGD","TSYW.SI","LU1861558580.USD","BK4581","NQmain","LU1861559042.SGD","IE00B19Z3581.USD","IE00BHPRN162.USD","LU2210150020.SGD","BK4135","TQQQ","N32.SI","USAW.SI","IE00B7SZLL34.SGD","QLD","BK4107","BK4590","PSQ","USJW.SI","ET","BK6027","QID","BK4117","IE00B64PRP62.GBP","BK4503","IE00B19Z3B42.SGD","BK4144","SQQQ","BK4112","BK4528","TRIN","NVIW.SI","MNQmain","IE0002270589.USD","NYSE","IE00B3QW5Z07.USD","BK4554","BK4561",".IXIC","IE00BKPKM429.USD","BK4588"],"gpt_icon":1},{"id":"2503911896","title":"Trinity Capital Commits $12.5 Million in Growth Capital to Upward Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2503911896","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503911896?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:52","pubTimestamp":1737042732,"startTime":"0","endTime":"0","summary":"Trinity Capital  said Thursday that it will provide $12.5 million in growth capital to Upward Health, a company providing in-home medical care.The funds, which are part of a larger debt financing that also includes $7.5 million from Comerica Bank, were raised alongside Upward Health's Series C round, led by Heritage Group and Blue Venture Fund, Trinity said.Upward Health works with health plans to care for high-risk patients, the company added.Price: 14.62, Change: +0.01, Percent Change: +0.07","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMA","BK4589","BK4585","BK4135","TRIN","BK4588","BK4211","BK4207"],"gpt_icon":0},{"id":"2503996829","title":"Trinity Capital provides $12.5M in growth capital to Upward Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2503996829","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503996829?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:35","pubTimestamp":1737030949,"startTime":"0","endTime":"0","summary":"Trinity Capital (TRIN) announced the commitment of $12.5M in growth capital to Upward Health, an in-home, multidisciplinary medical group providing...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trinity-capital-provides-12-5m-in-growth-capital-to-upward-health?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trinity-capital-provides-12-5m-in-growth-capital-to-upward-health?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","TRIN"],"gpt_icon":0},{"id":"2503995410","title":"BRIEF-Trinity Capital Provides $12.5 Million In Growth Capital To Upward Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2503995410","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503995410?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:35","pubTimestamp":1737030947,"startTime":"0","endTime":"0","summary":"BRIEF-Trinity Capital Provides $12.5 Million In Growth Capital To Upward HealthJan 16 (Reuters) - Trinity Capital Inc TRIN.O:TRINITY CAPITAL INC. PROVIDES $12.5 MILLION IN GROWTH CAPITAL TO UPWARD HEA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC10C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIN","BK4135"],"gpt_icon":0},{"id":"2503929995","title":"Trinity Capital Inc. Provides $12.5 Million in Growth Capital to Upward Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2503929995","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503929995?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:30","pubTimestamp":1737030628,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC10C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRIN","BK4135"],"gpt_icon":0},{"id":"2503638293","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2503638293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503638293?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:45","pubTimestamp":1736894700,"startTime":"0","endTime":"0","summary":"Issues Traded                2,845        2,850        2,851. Advances                     2,118        1,543          910. Declines                       662        1,232        1,884. Unchanged                       65           75           57. New highs                       42           24           45. New lows                        49          286           64. Adv vol (000)            2,883,713    2,309,529    2,202,890. Decl vol (000)           1,139,535    2,062,285    2,283,024. Total vol (000)          4,142,285    4,421,203    4,517,333. Closing Arms (TRIN)           1.26         1.12           .5. Adv vol (000)              667,215      577,449      451,563. Decl vol (000)             243,060      421,301      546,425. Total vol (000)            932,991    1,008,497    1,004,537. Block trades                 4,728        4,905        4,925. Issues Traded                4,483        4,496        4,528. Advances                     2,529        1,825        1,397. Declines","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","QID","NDAQ","BK4107","IE00BHPRN162.USD","NYSE","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","LU1861559042.SGD","PSQ","BK4590","BK4581","BK4503",".IXIC","MNQmain","BK4554","AFG","IE00B19Z3B42.SGD","IE00B3QW5Z07.USD","N32.SI","IE00B19Z3581.USD","USJW.SI","BK4106","BK4585","BK4144","SQQQ","TQQQ","USAW.SI","BK4561","IE00BKPKM429.USD","TRIN","LU1861558580.USD","IE0002270589.USD","QLD","IE00BGHQF748.EUR","ET","BK4551","BK4117","IE00B7SZLL34.SGD","LU2210149790.SGD","BK6027","NVIW.SI","NQmain","BK4112","LU2210150020.SGD","BK4227","BK4135"],"gpt_icon":1},{"id":"2503830959","title":"Trinity Capital Inc. Funds a Record $1.2 Billion of Investments in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2503830959","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503830959?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA3F9JL8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","TRIN"],"gpt_icon":0},{"id":"2503309554","title":"Trinity Capital Q4 Investments Funded USD 297 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309554","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309554?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nPLX05FF21:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","TRIN"],"gpt_icon":0},{"id":"2502846974","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca  4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2502846974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502846974?lang=en_us&edition=fundamental","pubTime":"2025-01-11 07:00","pubTimestamp":1736550000,"startTime":"0","endTime":"0","summary":"Issues Traded                2,851        2,839        2,871. Advances                       549        1,208          651. Declines                     2,265        1,542        2,197. Unchanged                       37           89           23. New highs                       29           20          107. New lows                       231          126          257. Adv vol (000)            1,170,950    1,541,645    8,003,970. Decl vol (000)           3,526,894    2,850,693   10,470,129. Total vol (000)          4,751,932    4,441,747   18,651,139. Closing Arms (TRIN)            .73         1.45          ...Adv vol (000)              240,246      391,030    1,658,201. Decl vol (000)             802,066      590,400    2,403,436. Total vol (000)          1,052,550      992,511    4,098,381. Block trades                 5,135         n.a.       20,075. Issues Traded                4,526        4,515        4,692. Advances                     1,019        1,475        1,095. Declines  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","BK6027","BK4581","ET","USJW.SI","LU2095319765.USD","BK4528","LU2210150020.SGD","BK4554",".IXIC","IE00BHPRN162.USD","N32.SI","AFG","MNQmain","QID","IE00B19Z3B42.SGD","BK4585","BK4590","NDAQ","QLD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","TQQQ","NYSE","BK4227","BK4135","BK4112","IE00B64PRP62.GBP","TSYW.SI","BK4106","LU2210149790.SGD","SQQQ","BK4561","USAW.SI","PSQ","BK4107","NQmain","BK4144","TRIN","IE00BGHQF748.EUR","LU1861559042.SGD","LU1861558580.USD","IE00B19Z3581.USD","BK4551","IE0002270589.USD","BK4117","NVIW.SI","BK4588"],"gpt_icon":1},{"id":"2501230759","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2501230759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501230759?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:45","pubTimestamp":1736289900,"startTime":"0","endTime":"0","summary":"Issues Traded                2,851        2,847        2,849. Advances                       910        1,197        1,765. Declines                     1,884        1,574        1,014. Unchanged                       57           76           70. New highs                       45           66           24. New lows                        64           32           65. Adv vol (000)            2,202,890    3,088,486    1,830,211. Decl vol (000)           2,283,024    1,809,519    1,201,732. Total vol (000)          4,517,333    4,940,126    3,128,352. Closing Arms (TRIN)             .5          .45         1.14. Adv vol (000)              451,563      575,361      532,176. Decl vol (000)             546,425      464,545      311,576. Total vol (000)          1,004,537    1,048,783      862,739. Block trades                 4,925        5,077        4,189. Issues Traded                4,528        4,509        4,497. Advances                     1,397        2,281        2,014. Declines","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","NDAQ","BK4551","LU2095319765.USD","AFG","IE00BGHQF748.EUR","LU2210149790.SGD","TSYW.SI","LU1861558580.USD","BK4581","NQmain","LU1861559042.SGD","IE00B19Z3581.USD","IE00BHPRN162.USD","LU2210150020.SGD","BK4135","TQQQ","N32.SI","USAW.SI","IE00B7SZLL34.SGD","QLD","BK4107","BK4590","PSQ","USJW.SI","ET","BK6027","QID","BK4117","IE00B64PRP62.GBP","BK4503","IE00B19Z3B42.SGD","BK4144","SQQQ","BK4112","BK4528","BK4106","TRIN","NVIW.SI","MNQmain","IE0002270589.USD","NYSE","IE00B3QW5Z07.USD","BK4554","BK4561",".IXIC","IE00BKPKM429.USD","BK4588"],"gpt_icon":1},{"id":"2500785851","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca  4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2500785851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500785851?lang=en_us&edition=fundamental","pubTime":"2025-01-04 07:00","pubTimestamp":1735945200,"startTime":"0","endTime":"0","summary":"Issues Traded                2,840        2,849        2,873. Advances                     2,132        1,535        1,767. Declines                       663        1,271        1,083. Unchanged                       45           43           23. New highs                       38           30           77. New lows                        57           49          247. Adv vol (000)            2,454,627    2,078,779    7,318,270. Decl vol (000)           1,177,334    1,501,193    6,308,536. Total vol (000)          3,667,340    3,621,689   13,850,632. Closing Arms (TRIN)           1.54          .87          ...Adv vol (000)              566,625      446,072    1,734,603. Decl vol (000)             235,768      382,216    1,503,998. Total vol (000)            807,944      836,195    3,282,553. Block trades                 4,548         n.a.       17,813. Issues Traded                4,483        4,520        4,686. Advances                     3,176        2,384        2,721. Declines  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","TSYW.SI","USJW.SI","USAW.SI","BK4112","BK4581","ET","IE00B64PRP62.GBP","IE00BHPRN162.USD","NQmain","BK4117","LU2095319765.USD","BK4227","AFG",".IXIC","TQQQ","BK4503","IE00B19Z3581.USD","BK4554","IE00BKPKM429.USD","IE00B7SZLL34.SGD","QLD","BK4551","BK4528","N32.SI","IE00B3QW5Z07.USD","BK4144","LU2210149790.SGD","NVIW.SI","BK4585","IE00BGHQF748.EUR","SQQQ","BK4106","LU2210150020.SGD","TRIN","LU1861558580.USD","QID","LU1861559042.SGD","IE0002270589.USD","MNQmain","NYSE","BK6027","BK4107","BK4588","NDAQ","PSQ","BK4590","BK4135"],"gpt_icon":1},{"id":"2500945910","title":"January 2025's Undervalued Small Caps With Insider Action On US Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2500945910","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500945910?lang=en_us&edition=fundamental","pubTime":"2025-01-02 18:04","pubTimestamp":1735812297,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.6% drop, yet it has shown resilience with a 24% rise over the past year and earnings projected to grow by 15% annually. In this dynamic environment, identifying small-cap stocks that are potentially undervalued and exhibit insider action can offer unique opportunities for investors seeking to capitalize on emerging growth prospects.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 43 stocks from our Undervalued US Small Caps With Insider Buying screener.Operations: Revenue primarily comes from the development, manufacturing, and commercialization of novel therapeutics. The company has experienced fluctuations in gross profit margin, with a notable trend reaching -13.74% in the latest period. Operating expenses have varied over time but recently stood at $37.12 million for the last reported period.Operations: Trinity Capital generates revenue primarily from its bla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/january-2025s-undervalued-small-caps-100457863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","CLDX","BGS","TRIN","BK4212"],"gpt_icon":0},{"id":"2500626790","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2500626790","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500626790?lang=en_us&edition=fundamental","pubTime":"2025-01-01 06:45","pubTimestamp":1735685100,"startTime":"0","endTime":"0","summary":"Issues Traded                2,849        2,854        2,838. Advances                     1,765          985        2,085. Declines                     1,014        1,808          669. Unchanged                       70           61           84. New highs                       24           24           28. New lows                        65          163           80. Adv vol (000)            1,830,211      954,654    1,417,102. Decl vol (000)           1,201,732    2,428,277      297,142. Total vol (000)          3,128,352    3,433,251    1,757,726. Closing Arms (TRIN)           1.14         1.39          .65. Adv vol (000)              532,176      189,730      321,683. Decl vol (000)             311,576      574,437       63,600. Total vol (000)            862,739      775,675      392,759. Block trades                 4,189        4,247        3,001. Issues Traded                4,497        4,501        4,352. Advances                     2,014        1,604        2,931. Declines","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","MNQmain","BK4144","TRIN","LU2095319765.USD","BK4554","BK4227","BK4107","SQQQ","QLD","USAW.SI","USJW.SI","TSYW.SI","NQmain","PSQ","BK4581","BK4117","IE0002270589.USD","AFG","BK4561","N32.SI","BK4135","IE00B64PRP62.GBP","NYSE","IE00B19Z3B42.SGD","ET","TQQQ","LU2210149790.SGD","LU1861559042.SGD","LU2210150020.SGD","BK4503","BK4112","BK4588","BK4551","QID","NVIW.SI","IE00B19Z3581.USD",".IXIC","LU1861558580.USD","IE00B7SZLL34.SGD","BK4585","IE00BHPRN162.USD","BK4528","IE00BGHQF748.EUR","NDAQ","BK4106","IE00BKPKM429.USD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2494516663","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca  4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2494516663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494516663?lang=en_us&edition=fundamental","pubTime":"2024-12-28 07:00","pubTimestamp":1735340400,"startTime":"0","endTime":"0","summary":"Issues Traded                2,855        2,839        2,872. Advances                       507        1,670        1,419. Declines                     2,283        1,095        1,411. Unchanged                       65           74           42. New highs                       24           51           73. New lows                       121           72          236. Adv vol (000)              693,761    1,955,355    6,116,568. Decl vol (000)           2,423,452      909,208    5,123,440. Total vol (000)          3,159,612    2,904,533   11,415,152. Closing Arms (TRIN)            .78          .71          ...Adv vol (000)              133,739      416,954    1,383,994. Decl vol (000)             604,784      231,162    1,267,476. Total vol (000)            746,669      657,373    2,688,448. Block trades                 3,976         n.a.       15,445. Issues Traded                4,469        4,437        4,651. Advances                     1,146        2,967        2,571. Declines  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4117","LU1861559042.SGD","AFG","N32.SI","BK4581","ET","MNQmain","BK4135","PSQ","LU2210149790.SGD","IE00B19Z3581.USD","IE0002270589.USD","BK4503","SQQQ","BK4554","IE00B64PRP62.GBP","NVIW.SI","IE00B19Z3B42.SGD","NDAQ","BK4112","USJW.SI","LU2095319765.USD","IE00B7SZLL34.SGD","IE00B3QW5Z07.USD","IE00BHPRN162.USD","USAW.SI","BK4561","BK4107","NQmain","BK4590","BK4585","BK4528","NYSE","LU2210150020.SGD","TQQQ","BK6027","QLD","IE00BGHQF748.EUR","TSYW.SI",".IXIC","BK4144","BK4227","QID","BK4106","BK4588","TRIN","LU1861558580.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRIN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"TRIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-31","symbol":"TRIN","amount":0.51,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Trinity Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"TRIN","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.56},{"date":"2025-02-04","symbol":"TRIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738702800000,"name":null,"time":"Post Market","dateTimestamp":1738645200000,"actualEps":null},{"date":"2024-12-31","symbol":"TRIN","amount":0.51,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Trinity Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRIN\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-16","value":0.28,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-15","value":0.29,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.33,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-14","value":0.36,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-15","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.125,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRIN","date":"2025-04-16","current":7.821547,"percent":0.45776,"low":-328.720621,"twenty":5.477717,"median":8.702464,"eighty":11.532801,"high":458.487747,"avg":18.793689,"sd":104.128316,"marketCap":904139572},"quantilePoints":[{"date":"2021-01-29","current":-301.872424,"twenty":-301.872424,"median":-301.872424,"eighty":-301.872424,"marketCap":379634760},{"date":"2021-02-05","current":-315.067688,"twenty":-309.186425,"median":-304.794266,"eighty":-291.81001,"marketCap":396229125},{"date":"2021-02-12","current":-300.364529,"twenty":-316.117913,"median":-307.716108,"eighty":-296.163627,"marketCap":377738432},{"date":"2021-02-19","current":-313.807417,"twenty":-315.277733,"median":-301.872424,"eighty":-295.869564,"marketCap":394644208},{"date":"2021-02-26","current":-317.378185,"twenty":-317.672248,"median":-311.496921,"eighty":-298.852205,"marketCap":399134805},{"date":"2021-03-05","current":-63.401846,"twenty":-320.906942,"median":-313.807417,"eighty":-295.869564,"marketCap":387512084},{"date":"2021-03-12","current":-63.531502,"twenty":-319.184572,"median":-304.794266,"eighty":-66.721043,"marketCap":388304542},{"date":"2021-03-19","current":-59.425725,"twenty":-317.672248,"median":-300.364529,"eighty":-63.773527,"marketCap":363210031},{"date":"2021-03-26","current":-61.759535,"twenty":-316.70604,"median":-295.428469,"eighty":-63.27219,"marketCap":377474279},{"date":"2021-04-01","current":-62.92644,"twenty":-316.411977,"median":-291.81001,"eighty":-63.228971,"marketCap":384606404},{"date":"2021-04-09","current":-63.531502,"twenty":-316.201931,"median":-66.686468,"eighty":-63.246259,"marketCap":388304542},{"date":"2021-04-16","current":-63.574721,"twenty":-315.487778,"median":-64.61197,"eighty":-63.263547,"marketCap":388568695},{"date":"2021-04-23","current":-63.445065,"twenty":-314.311525,"median":-64.179783,"eighty":-63.367271,"marketCap":387776237},{"date":"2021-04-30","current":-63.107485,"twenty":-311.034822,"median":-63.855643,"eighty":-63.128514,"marketCap":385712949},{"date":"2021-05-07","current":7.293729,"twenty":-308.304235,"median":-63.790815,"eighty":-63.104217,"marketCap":395779633},{"date":"2021-05-14","current":7.103331,"twenty":-304.209898,"median":-63.725987,"eighty":-62.835888,"marketCap":385448036},{"date":"2021-05-21","current":7.039865,"twenty":-301.345768,"median":-63.574721,"eighty":-62.606622,"marketCap":382004171},{"date":"2021-05-28","current":7.030101,"twenty":-300.616583,"median":-63.536209,"eighty":-32.866829,"marketCap":381474345},{"date":"2021-06-04","current":7.132623,"twenty":-300.028457,"median":-63.531502,"eighty":7.021313,"marketCap":387037513},{"date":"2021-06-11","current":7.171679,"twenty":-298.18006,"median":-63.488284,"eighty":7.072086,"marketCap":389156815},{"date":"2021-06-18","current":7.132623,"twenty":-295.575501,"median":-63.401846,"eighty":7.099425,"marketCap":387037513},{"date":"2021-06-25","current":7.059393,"twenty":-293.539991,"median":-63.237514,"eighty":7.103331,"marketCap":383063822},{"date":"2021-07-02","current":7.030101,"twenty":-291.81001,"median":-63.125009,"eighty":7.099425,"marketCap":381474345},{"date":"2021-07-09","current":7.059393,"twenty":-246.793945,"median":-63.081728,"eighty":7.090638,"marketCap":383063822},{"date":"2021-07-16","current":7.010572,"twenty":-66.721043,"median":-62.89077,"eighty":7.101378,"marketCap":380414694},{"date":"2021-07-23","current":6.995926,"twenty":-66.340718,"median":-62.710347,"eighty":7.090638,"marketCap":379619956},{"date":"2021-07-30","current":6.983305,"twenty":-64.897214,"median":-62.515863,"eighty":7.101378,"marketCap":378935055},{"date":"2021-08-06","current":5.617637,"twenty":-64.637901,"median":-60.506192,"eighty":7.103331,"marketCap":404958626},{"date":"2021-08-13","current":5.617637,"twenty":-64.551464,"median":5.525545,"eighty":7.101837,"marketCap":404958626},{"date":"2021-08-20","current":5.473973,"twenty":-64.450069,"median":5.477657,"eighty":7.095401,"marketCap":394602307},{"date":"2021-08-27","current":5.930752,"twenty":-64.292829,"median":5.525545,"eighty":7.092591,"marketCap":427530090},{"date":"2021-09-03","current":5.967589,"twenty":-64.162496,"median":5.542122,"eighty":7.086732,"marketCap":430185556},{"date":"2021-09-10","current":5.864445,"twenty":-64.093346,"median":5.578959,"eighty":7.078921,"marketCap":422750250},{"date":"2021-09-17","current":6.078099,"twenty":-63.920471,"median":5.61027,"eighty":7.078921,"marketCap":438151956},{"date":"2021-09-24","current":6.089151,"twenty":-63.790815,"median":5.718939,"eighty":7.074039,"marketCap":438948595},{"date":"2021-10-01","current":6.026528,"twenty":-63.790815,"median":5.820241,"eighty":7.074039,"marketCap":434434303},{"date":"2021-10-08","current":5.882864,"twenty":-63.747596,"median":5.86997,"eighty":7.069157,"marketCap":424077984},{"date":"2021-10-15","current":5.893915,"twenty":-63.747596,"median":5.87918,"eighty":7.069157,"marketCap":424874624},{"date":"2021-10-22","current":5.882864,"twenty":-63.704377,"median":5.877338,"eighty":7.064275,"marketCap":424077984},{"date":"2021-10-29","current":5.94917,"twenty":-63.61794,"median":5.882864,"eighty":7.059393,"marketCap":428857823},{"date":"2021-11-05","current":5.397686,"twenty":-63.574721,"median":5.882864,"eighty":7.059393,"marketCap":469237018},{"date":"2021-11-12","current":5.410202,"twenty":-63.574721,"median":5.875496,"eighty":7.054511,"marketCap":470325104},{"date":"2021-11-19","current":5.366395,"twenty":-63.540916,"median":5.864445,"eighty":7.049629,"marketCap":466516803},{"date":"2021-11-26","current":5.228715,"twenty":-63.533385,"median":5.83866,"eighty":7.045723,"marketCap":454547859},{"date":"2021-12-03","current":5.172391,"twenty":-63.531502,"median":5.820241,"eighty":7.040841,"marketCap":449651473},{"date":"2021-12-10","current":5.225586,"twenty":-63.531502,"median":5.812874,"eighty":7.039865,"marketCap":454275838},{"date":"2021-12-17","current":5.112938,"twenty":-63.496928,"median":5.617637,"eighty":7.032054,"marketCap":444483065},{"date":"2021-12-23","current":5.403944,"twenty":-63.488284,"median":5.595535,"eighty":7.030101,"marketCap":469781061},{"date":"2021-12-31","current":5.500946,"twenty":-63.462353,"median":5.556857,"eighty":7.030101,"marketCap":478213726},{"date":"2022-01-07","current":5.669917,"twenty":-63.419134,"median":5.547647,"eighty":7.027172,"marketCap":492902885},{"date":"2022-01-14","current":5.541624,"twenty":-63.401846,"median":5.544636,"eighty":7.01936,"marketCap":481750005},{"date":"2022-01-21","current":5.441493,"twenty":-63.367271,"median":5.544636,"eighty":7.013501,"marketCap":473045318},{"date":"2022-01-28","current":5.436909,"twenty":-63.284251,"median":5.536596,"eighty":7.008619,"marketCap":472646779},{"date":"2022-02-04","current":5.490273,"twenty":-63.21681,"median":5.525545,"eighty":7.001784,"marketCap":477285921},{"date":"2022-02-11","current":5.480856,"twenty":-63.168465,"median":5.521861,"eighty":6.995926,"marketCap":476467249},{"date":"2022-02-18","current":5.527942,"twenty":-63.128514,"median":5.522355,"eighty":6.993973,"marketCap":480560610},{"date":"2022-02-25","current":5.477717,"twenty":-63.105851,"median":5.514419,"eighty":6.990068,"marketCap":476194358},{"date":"2022-03-04","current":3.747217,"twenty":-63.09228,"median":5.516591,"eighty":6.985591,"marketCap":495831754},{"date":"2022-03-11","current":3.625541,"twenty":-63.036602,"median":5.506597,"eighty":6.9829,"marketCap":479731548},{"date":"2022-03-18","current":3.844146,"twenty":-62.919306,"median":5.494688,"eighty":6.980304,"marketCap":508657341},{"date":"2022-03-25","current":4.068937,"twenty":-62.863329,"median":5.487782,"eighty":6.975422,"marketCap":538401789},{"date":"2022-04-01","current":4.00913,"twenty":-62.753566,"median":5.481341,"eighty":6.971516,"marketCap":530488128},{"date":"2022-04-08","current":4.227825,"twenty":-62.736278,"median":5.480856,"eighty":6.957846,"marketCap":559425812},{"date":"2022-04-14","current":4.237117,"twenty":-62.667128,"median":5.479287,"eighty":6.903168,"marketCap":560655319},{"date":"2022-04-22","current":4.137229,"twenty":-62.667128,"median":5.477717,"eighty":6.88364,"marketCap":547438116},{"date":"2022-04-29","current":3.904931,"twenty":-62.515863,"median":5.473378,"eighty":6.162824,"marketCap":516700434},{"date":"2022-05-06","current":3.814334,"twenty":-61.759535,"median":5.462922,"eighty":6.092834,"marketCap":504712738},{"date":"2022-05-13","current":5.965222,"twenty":-61.58666,"median":5.473378,"eighty":6.092834,"marketCap":584180132},{"date":"2022-05-20","current":5.906739,"twenty":-59.425725,"median":5.477717,"eighty":6.092834,"marketCap":578452876},{"date":"2022-05-27","current":6.514958,"twenty":3.507989,"median":5.479287,"eighty":6.10558,"marketCap":638016340},{"date":"2022-06-03","current":6.409689,"twenty":3.555835,"median":5.480856,"eighty":6.278688,"marketCap":627707279},{"date":"2022-06-10","current":6.035401,"twenty":3.582645,"median":5.481341,"eighty":6.265432,"marketCap":591052839},{"date":"2022-06-17","current":5.587034,"twenty":3.601206,"median":5.487782,"eighty":6.230343,"marketCap":547143875},{"date":"2022-06-24","current":5.961323,"twenty":3.607392,"median":5.492481,"eighty":6.224105,"marketCap":583798315},{"date":"2022-07-01","current":5.731291,"twenty":3.617704,"median":5.500946,"eighty":6.194473,"marketCap":561271107},{"date":"2022-07-08","current":5.649416,"twenty":3.624303,"median":5.512247,"eighty":6.17264,"marketCap":553252948},{"date":"2022-07-15","current":5.56754,"twenty":3.627191,"median":5.519226,"eighty":6.165906,"marketCap":545234790},{"date":"2022-07-22","current":5.805369,"twenty":3.636265,"median":5.525545,"eighty":6.139926,"marketCap":568525632},{"date":"2022-07-29","current":5.742988,"twenty":3.683286,"median":5.530197,"eighty":6.100482,"marketCap":562416558},{"date":"2022-08-05","current":7.124686,"twenty":3.742268,"median":5.536596,"eighty":6.139926,"marketCap":466688285},{"date":"2022-08-12","current":7.714414,"twenty":3.756595,"median":5.541061,"eighty":6.224884,"marketCap":505317262},{"date":"2022-08-19","current":8.13092,"twenty":3.783486,"median":5.553055,"eighty":6.454136,"marketCap":532599669},{"date":"2022-08-26","current":8.03476,"twenty":3.807366,"median":5.554992,"eighty":6.737727,"marketCap":526300856},{"date":"2022-09-02","current":7.84778,"twenty":3.826259,"median":5.556194,"eighty":6.974445,"marketCap":514053163},{"date":"2022-09-09","current":8.040102,"twenty":3.849095,"median":5.566066,"eighty":6.985591,"marketCap":526650790},{"date":"2022-09-16","current":8.168316,"twenty":3.874668,"median":5.585085,"eighty":7.003737,"marketCap":535049208},{"date":"2022-09-23","current":7.495191,"twenty":3.899199,"median":5.591851,"eighty":7.029125,"marketCap":490957514},{"date":"2022-09-30","current":6.693852,"twenty":3.906325,"median":5.602902,"eighty":7.030101,"marketCap":438467402},{"date":"2022-10-07","current":6.725906,"twenty":3.912829,"median":5.615837,"eighty":7.030101,"marketCap":440567006},{"date":"2022-10-14","current":7.035757,"twenty":3.918977,"median":5.617931,"eighty":7.030101,"marketCap":460863183},{"date":"2022-10-21","current":7.105206,"twenty":3.935096,"median":5.641755,"eighty":7.043771,"marketCap":465412326},{"date":"2022-10-28","current":6.426739,"twenty":3.96501,"median":5.657214,"eighty":7.053535,"marketCap":420970698},{"date":"2022-11-04","current":14.696551,"twenty":3.985207,"median":5.672809,"eighty":7.058417,"marketCap":386872002},{"date":"2022-11-11","current":14.856877,"twenty":3.996975,"median":5.680606,"eighty":7.069157,"marketCap":391092423},{"date":"2022-11-18","current":14.202212,"twenty":4.000106,"median":5.710595,"eighty":7.078921,"marketCap":373859034},{"date":"2022-11-25","current":14.349178,"twenty":4.00913,"median":5.731291,"eighty":7.09586,"marketCap":377727754},{"date":"2022-12-02","current":14.14877,"twenty":4.009633,"median":5.742988,"eighty":7.103331,"marketCap":372452227},{"date":"2022-12-09","current":13.801397,"twenty":4.011193,"median":5.757096,"eighty":7.122859,"marketCap":363307980},{"date":"2022-12-16","current":14.923679,"twenty":4.035018,"median":5.781976,"eighty":7.132623,"marketCap":392850932},{"date":"2022-12-23","current":15.564983,"twenty":4.068937,"median":5.813167,"eighty":7.142387,"marketCap":409732620},{"date":"2022-12-30","current":14.603027,"twenty":4.073394,"median":5.820241,"eighty":7.147404,"marketCap":384410089},{"date":"2023-01-06","current":14.896958,"twenty":4.093439,"median":5.820241,"eighty":7.152151,"marketCap":392147529},{"date":"2023-01-13","current":16.353253,"twenty":4.124761,"median":5.826813,"eighty":7.163868,"marketCap":430483027},{"date":"2023-01-20","current":17.288488,"twenty":4.141259,"median":5.852156,"eighty":7.176103,"marketCap":455102155},{"date":"2023-01-27","current":17.929792,"twenty":4.162787,"median":5.864445,"eighty":7.213664,"marketCap":471983842},{"date":"2023-02-03","current":18.009955,"twenty":4.190657,"median":5.875496,"eighty":7.298742,"marketCap":474094053},{"date":"2023-02-10","current":17.635861,"twenty":4.200414,"median":5.879447,"eighty":7.342984,"marketCap":464246402},{"date":"2023-02-17","current":18.838306,"twenty":4.204595,"median":5.882864,"eighty":7.51741,"marketCap":495899566},{"date":"2023-02-24","current":18.42413,"twenty":4.209241,"median":5.890688,"eighty":7.692855,"marketCap":484996809},{"date":"2023-03-03","current":-16.394471,"twenty":4.204595,"median":5.891144,"eighty":7.778369,"marketCap":497982058},{"date":"2023-03-10","current":-14.256062,"twenty":4.139244,"median":5.882864,"eighty":7.711171,"marketCap":433027877},{"date":"2023-03-17","current":-14.968865,"twenty":4.041802,"median":5.879447,"eighty":7.692855,"marketCap":454679271},{"date":"2023-03-24","current":-15.681668,"twenty":4.000106,"median":5.875496,"eighty":7.651304,"marketCap":476330664},{"date":"2023-03-31","current":-14.635457,"twenty":3.935096,"median":5.864445,"eighty":7.562907,"marketCap":444552006},{"date":"2023-04-06","current":-13.060392,"twenty":3.914688,"median":5.857078,"eighty":7.547564,"marketCap":396709410},{"date":"2023-04-13","current":-13.980138,"twenty":3.904931,"median":5.856054,"eighty":7.532222,"marketCap":424646692},{"date":"2023-04-21","current":-14.026125,"twenty":3.838184,"median":5.828762,"eighty":7.502597,"marketCap":426043556},{"date":"2023-04-27","current":-13.692717,"twenty":3.783486,"median":5.822553,"eighty":7.467811,"marketCap":415916291},{"date":"2023-05-05","current":-13.949622,"twenty":3.664725,"median":5.820241,"eighty":7.417994,"marketCap":423719755},{"date":"2023-05-12","current":354.494529,"twenty":3.740618,"median":5.824864,"eighty":7.651304,"marketCap":416885566},{"date":"2023-05-19","current":374.375585,"twenty":3.751906,"median":5.852156,"eighty":7.80328,"marketCap":440265688},{"date":"2023-05-26","current":377.434209,"twenty":3.770663,"median":5.860761,"eighty":7.911888,"marketCap":443862630},{"date":"2023-05-31","current":388.139394,"twenty":3.783486,"median":5.864445,"eighty":7.950352,"marketCap":456451927},{"date":"2023-06-09","current":405.879413,"twenty":3.80272,"median":5.875496,"eighty":7.992021,"marketCap":477314190},{"date":"2023-06-16","current":425.454607,"twenty":3.814334,"median":5.879314,"eighty":8.040102,"marketCap":500334618},{"date":"2023-06-23","current":411.996661,"twenty":3.838184,"median":5.882864,"eighty":8.115962,"marketCap":484508073},{"date":"2023-06-29","current":417.808047,"twenty":3.854045,"median":5.882864,"eighty":8.134126,"marketCap":491342263},{"date":"2023-07-07","current":442.888764,"twenty":3.874668,"median":5.891144,"eighty":8.165111,"marketCap":520837187},{"date":"2023-07-14","current":455.429122,"twenty":3.899199,"median":5.893915,"eighty":8.199301,"marketCap":535584648},{"date":"2023-07-21","current":451.758774,"twenty":3.906325,"median":5.898942,"eighty":13.961723,"marketCap":531268318},{"date":"2023-07-28","current":447.170838,"twenty":3.912829,"median":5.923385,"eighty":14.060591,"marketCap":525872905},{"date":"2023-08-04","current":19.532275,"twenty":3.918977,"median":5.934031,"eighty":14.194196,"marketCap":562099817},{"date":"2023-08-11","current":20.861278,"twenty":3.935096,"median":5.94917,"eighty":14.279703,"marketCap":600345855},{"date":"2023-08-18","current":20.91959,"twenty":3.96501,"median":5.961323,"eighty":14.469422,"marketCap":602023971},{"date":"2023-08-25","current":20.802965,"twenty":3.985207,"median":5.966406,"eighty":14.570962,"marketCap":598667740},{"date":"2023-09-01","current":21.356934,"twenty":3.996975,"median":5.989691,"eighty":14.68319,"marketCap":614609838},{"date":"2023-09-08","current":20.759231,"twenty":3.99785,"median":6.000742,"eighty":14.856877,"marketCap":597409153},{"date":"2023-09-15","current":21.473559,"twenty":4.00913,"median":6.004426,"eighty":15.097366,"marketCap":617966069},{"date":"2023-09-22","current":20.934168,"twenty":4.009633,"median":6.004426,"eighty":15.164168,"marketCap":602443500},{"date":"2023-09-29","current":20.628028,"twenty":4.011193,"median":6.021432,"eighty":15.564983,"marketCap":593633393},{"date":"2023-10-06","current":19.520092,"twenty":4.035018,"median":6.031502,"eighty":16.326532,"marketCap":561749197},{"date":"2023-10-13","current":20.438513,"twenty":4.068937,"median":6.042231,"eighty":16.981196,"marketCap":588179517},{"date":"2023-10-20","current":19.695029,"twenty":4.074508,"median":6.07049,"eighty":17.488895,"marketCap":566783543},{"date":"2023-10-27","current":19.738763,"twenty":4.087128,"median":6.070732,"eighty":17.563714,"marketCap":568042130},{"date":"2023-11-03","current":11.042793,"twenty":4.118527,"median":6.079941,"eighty":17.60914,"marketCap":636064849},{"date":"2023-11-10","current":10.830722,"twenty":4.141259,"median":6.092834,"eighty":17.563714,"marketCap":623849612},{"date":"2023-11-17","current":10.982201,"twenty":4.162787,"median":6.165392,"eighty":17.528977,"marketCap":632574781},{"date":"2023-11-24","current":11.353324,"twenty":4.188334,"median":6.199152,"eighty":17.480879,"marketCap":653951446},{"date":"2023-12-01","current":11.179123,"twenty":4.19902,"median":6.245938,"eighty":17.430109,"marketCap":643917501},{"date":"2023-12-08","current":11.171549,"twenty":4.204595,"median":6.355692,"eighty":17.34193,"marketCap":643481243},{"date":"2023-12-15","current":11.34575,"twenty":4.204595,"median":6.418214,"eighty":17.288488,"marketCap":653515188},{"date":"2023-12-22","current":11.497228,"twenty":4.227825,"median":6.483767,"eighty":16.981196,"marketCap":662240357},{"date":"2023-12-29","current":11.209419,"twenty":4.2334,"median":6.489978,"eighty":16.965163,"marketCap":645662535},{"date":"2024-01-05","current":11.353324,"twenty":4.237582,"median":6.514958,"eighty":16.866296,"marketCap":653951446},{"date":"2024-01-12","current":11.080662,"twenty":4.239905,"median":6.621732,"eighty":16.481514,"marketCap":638246141},{"date":"2024-01-19","current":10.762557,"twenty":4.241763,"median":6.707208,"eighty":16.353253,"marketCap":619923285},{"date":"2024-01-26","current":10.595931,"twenty":4.260347,"median":6.757959,"eighty":16.326532,"marketCap":610325599},{"date":"2024-02-02","current":11.122516,"twenty":4.32539,"median":6.887578,"eighty":16.139485,"marketCap":640656936},{"date":"2024-02-09","current":11.235109,"twenty":4.327713,"median":6.950281,"eighty":15.898996,"marketCap":647142256},{"date":"2024-02-16","current":11.436166,"twenty":4.332359,"median":6.973957,"eighty":15.645146,"marketCap":658723184},{"date":"2024-02-23","current":11.572886,"twenty":4.946809,"median":6.982292,"eighty":15.581016,"marketCap":666598215},{"date":"2024-03-01","current":11.69352,"twenty":5.105428,"median":6.991044,"eighty":15.522229,"marketCap":673546772},{"date":"2024-03-08","current":9.084853,"twenty":5.10668,"median":6.997143,"eighty":15.479476,"marketCap":698561576},{"date":"2024-03-15","current":8.859483,"twenty":5.111686,"median":7.010572,"eighty":15.353887,"marketCap":681232212},{"date":"2024-03-22","current":9.016502,"twenty":5.127958,"median":7.02766,"eighty":15.196233,"marketCap":693305858},{"date":"2024-03-28","current":8.817209,"twenty":5.1411,"median":7.030101,"eighty":15.156152,"marketCap":677981616},{"date":"2024-04-05","current":8.702464,"twenty":5.154868,"median":7.039865,"eighty":15.126759,"marketCap":669158567},{"date":"2024-04-12","current":8.811169,"twenty":5.159875,"median":7.047188,"eighty":15.10271,"marketCap":677517245},{"date":"2024-04-19","current":8.611876,"twenty":5.167385,"median":7.059393,"eighty":15.097366,"marketCap":662193003},{"date":"2024-04-26","current":8.986306,"twenty":5.172391,"median":7.066716,"eighty":15.073317,"marketCap":690984003},{"date":"2024-05-03","current":10.3278,"twenty":5.179901,"median":7.074039,"eighty":14.977121,"marketCap":711740348},{"date":"2024-05-10","current":10.668952,"twenty":5.186785,"median":7.078921,"eighty":14.907646,"marketCap":735250807},{"date":"2024-05-17","current":10.683311,"twenty":5.189914,"median":7.093567,"eighty":14.872909,"marketCap":736240377},{"date":"2024-05-24","current":10.518179,"twenty":5.194921,"median":7.102022,"eighty":14.824812,"marketCap":724860318},{"date":"2024-05-31","current":10.647413,"twenty":5.198676,"median":7.103331,"eighty":14.787402,"marketCap":733766451},{"date":"2024-06-07","current":10.70485,"twenty":5.206811,"median":7.115891,"eighty":14.736632,"marketCap":737724733},{"date":"2024-06-14","current":10.640233,"twenty":5.218076,"median":7.122859,"eighty":14.68319,"marketCap":733271666},{"date":"2024-06-21","current":10.755107,"twenty":5.225586,"median":7.127741,"eighty":14.629748,"marketCap":741188229},{"date":"2024-06-28","current":10.439203,"twenty":5.226838,"median":7.131918,"eighty":14.624404,"marketCap":719417680},{"date":"2024-07-05","current":10.281251,"twenty":5.229967,"median":7.132623,"eighty":14.613716,"marketCap":708532406},{"date":"2024-07-12","current":10.108939,"twenty":5.237476,"median":7.141145,"eighty":14.597683,"marketCap":696657561},{"date":"2024-07-15","current":10.266892,"twenty":5.239979,"median":7.142387,"eighty":14.592339,"marketCap":707542836},{"date":"2024-08-02","current":10.424844,"twenty":5.242483,"median":7.142387,"eighty":14.586994,"marketCap":718428110},{"date":"2024-08-09","current":9.683213,"twenty":5.253122,"median":7.147269,"eighty":14.560273,"marketCap":773340124},{"date":"2024-08-16","current":9.536194,"twenty":5.275652,"median":7.150047,"eighty":14.533552,"marketCap":761598590},{"date":"2024-08-23","current":9.409223,"twenty":5.306942,"median":7.152151,"eighty":14.498815,"marketCap":751458174},{"date":"2024-08-30","current":9.375809,"twenty":5.329658,"median":7.164356,"eighty":14.474766,"marketCap":748789644},{"date":"2024-09-06","current":9.369127,"twenty":5.339892,"median":7.171679,"eighty":14.469422,"marketCap":748255938},{"date":"2024-09-13","current":9.3023,"twenty":5.352333,"median":7.196089,"eighty":14.432013,"marketCap":742918877},{"date":"2024-09-20","current":9.435954,"twenty":5.364518,"median":7.213176,"eighty":14.365211,"marketCap":753592999},{"date":"2024-09-27","current":9.3023,"twenty":5.366395,"median":7.25479,"eighty":14.322457,"marketCap":742918877},{"date":"2024-10-04","current":9.255521,"twenty":5.366977,"median":7.302789,"eighty":14.277031,"marketCap":739182934},{"date":"2024-10-11","current":9.288935,"twenty":5.372274,"median":7.323021,"eighty":14.252982,"marketCap":741851465},{"date":"2024-10-18","current":9.168646,"twenty":5.380163,"median":7.404873,"eighty":14.223589,"marketCap":732244755},{"date":"2024-10-25","current":9.168646,"twenty":5.38204,"median":7.532222,"eighty":14.210229,"marketCap":732244755},{"date":"2024-10-31","current":8.313027,"twenty":5.385169,"median":7.671486,"eighty":14.194196,"marketCap":726907694},{"date":"2024-11-08","current":9.181929,"twenty":5.397686,"median":7.754386,"eighty":14.162131,"marketCap":802886231},{"date":"2024-11-15","current":9.538967,"twenty":5.398312,"median":7.810385,"eighty":14.159459,"marketCap":834106312},{"date":"2024-11-22","current":9.606332,"twenty":5.401441,"median":7.911888,"eighty":14.132737,"marketCap":839996893},{"date":"2024-11-29","current":9.882531,"twenty":5.403944,"median":7.975995,"eighty":14.068607,"marketCap":864148276},{"date":"2024-12-06","current":9.613069,"twenty":5.403944,"median":8.018733,"eighty":14.028526,"marketCap":840585951},{"date":"2024-12-13","current":9.673698,"twenty":5.410202,"median":8.037431,"eighty":14.001805,"marketCap":845887474},{"date":"2024-12-20","current":9.673698,"twenty":5.421213,"median":8.093524,"eighty":13.988444,"marketCap":845887474},{"date":"2024-12-27","current":10.017262,"twenty":5.427424,"median":8.120236,"eighty":13.988444,"marketCap":875929439},{"date":"2025-01-03","current":9.842112,"twenty":5.429969,"median":8.136263,"eighty":13.908281,"marketCap":860613927},{"date":"2025-01-10","current":9.619805,"twenty":5.433142,"median":8.152289,"eighty":13.833462,"marketCap":841175009},{"date":"2025-01-17","current":9.902741,"twenty":5.438743,"median":8.187014,"eighty":13.753299,"marketCap":865915451},{"date":"2025-01-24","current":10.050945,"twenty":5.44246,"median":8.197698,"eighty":13.296494,"marketCap":878874729},{"date":"2025-01-31","current":10.145257,"twenty":5.446954,"median":8.472975,"eighty":11.744991,"marketCap":887121543},{"date":"2025-02-07","current":10.78523,"twenty":5.450374,"median":8.58168,"eighty":11.687587,"marketCap":943082066},{"date":"2025-02-14","current":10.616816,"twenty":5.455055,"median":8.672268,"eighty":11.661746,"marketCap":928355612},{"date":"2025-02-21","current":10.791966,"twenty":5.459238,"median":8.73266,"eighty":11.653309,"marketCap":943671124},{"date":"2025-02-28","current":8.816226,"twenty":5.462272,"median":8.73266,"eighty":11.588116,"marketCap":1019120490},{"date":"2025-03-07","current":8.555327,"twenty":5.462922,"median":8.73266,"eighty":11.580928,"marketCap":988961561},{"date":"2025-03-14","current":8.45749,"twenty":5.463397,"median":8.73266,"eighty":11.572968,"marketCap":977651962},{"date":"2025-03-21","current":8.778178,"twenty":5.472784,"median":8.73266,"eighty":11.572886,"marketCap":1014722313},{"date":"2025-03-28","current":8.72926,"twenty":5.473973,"median":8.733677,"eighty":11.564843,"marketCap":1009067514},{"date":"2025-04-04","current":8.392265,"twenty":5.475913,"median":8.73266,"eighty":11.540716,"marketCap":970112230},{"date":"2025-04-11","current":7.506294,"twenty":5.477717,"median":8.718389,"eighty":11.540716,"marketCap":867697532},{"date":"2025-04-16","current":7.821547,"twenty":5.477717,"median":8.702464,"eighty":11.532801,"marketCap":904139572}],"updateTime":1744960898912}}}