US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trinity Capital Inc.

14.32

+0.19001.34%

Post-market: 14.420.1000+0.70%16:20 EDT

Volume:384.02K

Turnover:5.50M

Market Cap:899.74M

PE:6.81

High:14.40

Open:14.15

Low:14.08

Close:14.13

Loading ...

Overview Company News Filings

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

CVB Financial Rewards Shareholders With New Share Repurchase Plan

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Press Release: Trinity Capital Inc. Provides $40 Million in Growth Capital to Impress

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

BRIEF-Trinity Capital Inc Authorizes $30 Million Stock Repurchase Program

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Trinity Capital Inc. Announces Stock Repurchase Program

THOMSON REUTERS

Trinity Capital Inc - Authorizes $30 Million Stock Repurchase Program

THOMSON REUTERS

Trinity Capital Inc. Announces Stock Repurchase Program

Trinity Capital Inc: Repurchase Program Expected to Run Until November 7, 2025

THOMSON REUTERS

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Investing in Trinity Capital (NASDAQ:TRIN) three years ago would have delivered you a 20% gain

Simply Wall St.

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Compass Point Reaffirms Their Buy Rating on Trinity Capital (TRIN)

Analysts Offer Insights on Financial Companies: Trinity Capital (TRIN), Everest Group (EG) and Bank of America (BAC)

Trinity Capital Inc reports results for the quarter ended in September 30 - Earnings Summary

Trinity Shareholders Approve Lease Operators Acquisition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRIN/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TRIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIN\",,,,,undefined,":{"symbol":"TRIN","market":"US","secType":"STK","nameCN":"Trinity Capital Inc.","latestPrice":14.32,"timestamp":1744920000000,"preClose":14.13,"halted":0,"volume":384021,"hourTrading":{"tag":"盘后","latestPrice":14.42,"preClose":14.32,"latestTime":"16:20 EDT","volume":4647,"amount":66555.04,"timestamp":1744921230291},"delay":0,"floatShares":59396352,"shares":62831103,"eps":2.101946,"marketStatus":"Market Closed","change":0.19,"latestTime":"04-17 16:00:00 EDT","open":14.15,"high":14.395,"low":14.0773,"amount":5501085.022243,"amplitude":0.022484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.101946,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1611896400000,"exchange":"NASDAQ","adjPreClose":14.13,"dividendRate":0.142458,"preHourTrading":{"tag":"盘前","latestPrice":14.43,"preClose":14.13,"latestTime":"08:39 EDT","volume":5,"amount":72.15,"timestamp":1744893547577},"postHourTrading":{"tag":"盘后","latestPrice":14.42,"preClose":14.32,"latestTime":"16:20 EDT","volume":4647,"amount":66555.04,"timestamp":1744921230291},"volumeRatio":0.5755872616306003,"impliedVol":0.4983,"impliedVolPercentile":0.8964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIN\",,,,,undefined,":{"symbol":"TRIN","floatShares":59396352,"roa":"6.85%","roe":"16.12%","lyrEps":2.193233,"volumeRatio":0.5755872616306003,"shares":62831103,"dividePrice":2.04,"high":14.395,"amplitude":0.022484,"preClose":14.13,"low":14.0773,"week52Low":12.5,"pbRate":"1.09","psRate":"3.97","week52High":16.82,"institutionHeld":0,"latestPrice":14.32,"eps":2.101946,"divideRate":0.142458,"volume":384021,"delay":0,"ttmEps":2.101946,"open":14.15,"prevYearClose":14.47,"prevWeekClose":13.56,"prevMonthClose":15.16,"prevQuarterClose":15.16,"fiveDayClose":13.81,"twentyDayClose":16.15,"sixtyDayClose":14.76,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRIN\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2487516806","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca  4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2487516806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487516806?lang=en_us&edition=fundamental","pubTime":"2024-11-30 07:00","pubTimestamp":1732921200,"startTime":"0","endTime":"0","summary":"Issues Traded                2,836        2,850        2,889. Advances                     1,839        1,681        1,932. Declines                       924        1,102          916. Unchanged                       73           67           41. New highs                      180          226          582. New lows                        31           30           68. Adv vol (000)            1,442,877    1,915,348    8,473,118. Decl vol (000)             965,657    1,361,624    6,561,024. Total vol (000)          2,444,428    3,363,344   15,276,099. Closing Arms (TRIN)           1.33         1.08          ...Adv vol (000)              371,112      472,927    2,456,115. Decl vol (000)             265,019      335,996    1,713,253. Total vol (000)            646,113      828,021    4,225,336. Block trades                 3,758         n.a.       17,892. Issues Traded                4,339        4,440        4,660. Advances                     2,727        2,400        3,005. Declines  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","AFG","BK4135","LU2210150020.SGD","N32.SI","QID","BK4144","TRIN","IE00B3QW5Z07.USD","SQQQ","BK4585","NYSE","BK4590","LU1861559042.SGD","BK4503","BK4581","BK4551","IE00BGHQF748.EUR","BK4117","BK4588","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","BK6027","IE00B19Z3581.USD","LU2095319765.USD","IE00B64PRP62.GBP","BK4528","IE0002270589.USD","QLD","NDAQ","BK4554","MNQmain","IE00BKPKM429.USD","IE00BHPRN162.USD","ET","BK4106","BK4112","BK4227","LU1861558580.USD","BK4107","TQQQ","NQmain","LU2210149790.SGD","BK4561","PSQ"],"gpt_icon":1},{"id":"2486376990","title":"CVB Financial Rewards Shareholders With New Share Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2486376990","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486376990?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:24","pubTimestamp":1732548240,"startTime":"0","endTime":"0","summary":"CVB Financial Corp. CVBF authorized a share buyback plan of 10 million shares of the company’s common stock under the 2024 Repurchase Program. This authorization replaces CVBF’s previous share repurchase program from 2022, which had the same authorization amount. As of Sept. 30, 2024, 4.3 million shares remained available for repurchase.David A. Brager, president and CEO of CVBF, said, “The approval of this share repurchase program reflects our robust capital position, consistent track record of producing quality earnings, and history of delivering long-term value to our shareholders.”","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XO4um2DY00idLB04MvOfDQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/70b9015a7dfa22a9c1e2bf15688e53fd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XO4um2DY00idLB04MvOfDQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/70b9015a7dfa22a9c1e2bf15688e53fd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvb-financial-rewards-shareholders-share-152400924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CVBF","BK4207","TRIN","BK4211","BK4589","BK4135","CMA","BK4588"],"gpt_icon":0},{"id":"2485424045","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2485424045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485424045?lang=en_us&edition=fundamental","pubTime":"2024-11-22 06:45","pubTimestamp":1732229100,"startTime":"0","endTime":"0","summary":"Issues Traded                2,858        2,860        2,857. Advances                     2,192        1,277        1,043. Declines                       602        1,492        1,738. Unchanged                       64           91           76. New highs                      241          129          113. New lows                        52           66           58. Adv vol (000)            3,291,377    1,985,314    1,648,974. Decl vol (000)             893,428    1,698,974    2,493,530. Total vol (000)          4,230,122    3,772,627    4,184,577. Closing Arms (TRIN)            .99          .73          .91. Adv vol (000)              755,606      475,480      355,582. Decl vol (000)             178,587      393,719      573,323. Total vol (000)            942,238      881,806      936,784. Block trades                 4,587        4,418        4,552. Issues Traded                4,458        4,408        4,411. Advances                     2,879        2,012        1,363. Declines","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","IE00B64PRP62.GBP","QID","SQQQ","ET","NDAQ","IE00B19Z3B42.SGD","NYSE","LU2210149790.SGD","BK4551","BK4107","IE00B7SZLL34.SGD","BK4585","MNQmain","IE00BKPKM429.USD","BK4581","LU1861558580.USD","LU1861559042.SGD","TQQQ","BK4588","BK4112","TRIN","LU2095319765.USD","BK6027","QLD","IE00B19Z3581.USD","IE00BHPRN162.USD","LU2210150020.SGD","PSQ","BK4528","BK4117","IE00B3QW5Z07.USD","AFG","NQmain",".IXIC","BK4554","BK4561","BK4135","BK4144","N32.SI","BK4106","IE00BGHQF748.EUR","BK4503","BK4590","BK4227"],"gpt_icon":1},{"id":"2484293833","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2484293833","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484293833?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:45","pubTimestamp":1731969900,"startTime":"0","endTime":"0","summary":"Issues Traded                2,863        2,857        2,848. Advances                     1,630          998        1,571. Declines                     1,161        1,800        1,206. Unchanged                       72           59           71. New highs                      104           65          430. New lows                        59           73           29. Adv vol (000)            2,461,364    1,833,898    2,670,232. Decl vol (000)           1,444,647    2,673,510    1,635,516. Total vol (000)          3,983,861    4,590,966    4,333,002. Closing Arms (TRIN)            .82          .81           .8. Adv vol (000)              560,553      460,712      594,973. Decl vol (000)             321,297      655,797      357,916. Total vol (000)            895,427    1,139,289      957,607. Block trades                 4,324        5,218        4,739. Issues Traded                4,442        4,403        4,396. Advances                     2,156        1,202        2,467. Declines","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","IE00BKPKM429.USD","BK4561","TQQQ","IE00BGHQF748.EUR","QID","LU1861558580.USD","LU2210150020.SGD","BK4135","BK4144","IE0002270589.USD","BK6027","BK4528","NYSE","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4588","SQQQ","BK4107","IE00B3QW5Z07.USD","BK4585","NQmain","BK4106","LU2095319765.USD","BK4581","IE00B7SZLL34.SGD","AFG","ET","LU1861559042.SGD","BK4551","BK4503","N32.SI","NDAQ","BK4112","BK4554","MNQmain","IE00BHPRN162.USD",".IXIC","QLD","BK4590","LU2210149790.SGD","BK4117","TRIN","BK4227","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2483351300","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2483351300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483351300?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:45","pubTimestamp":1731624300,"startTime":"0","endTime":"0","summary":"Issues Traded                2,857        2,865        2,862. Advances                     1,043        1,137        1,690. Declines                     1,738        1,648        1,125. Unchanged                       76           80           47. New highs                      113          190          274. New lows                        58           70           16. Adv vol (000)            1,648,974    1,878,981    2,915,094. Decl vol (000)           2,493,530    2,200,123    1,978,099. Total vol (000)          4,184,577    4,220,181    4,925,741. Closing Arms (TRIN)            .91          .81         1.02. Adv vol (000)              355,582      433,187      629,262. Decl vol (000)             573,323      500,681      490,825. Total vol (000)            936,784      957,892    1,125,248. Block trades                 4,552        4,507        4,681. Issues Traded                4,411        4,379        4,418. Advances                     1,363        1,459        2,321. Declines","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","BK4135","BK4551","BK4227","BK4561","BK4585","IE00B7SZLL34.SGD","PSQ","QQQ","LU2210150020.SGD","BK4581","IE00BGHQF748.EUR","IE00BHPRN162.USD","AFG","BK4117","BK4554","QID","BK4107","BK4528","BK6027","ET","IE00BKPKM429.USD","QLD","BK4106","LU1861558580.USD","BK4144","NQmain","TRIN","IE00B64PRP62.GBP","TQQQ","LU2095319765.USD","LU2210149790.SGD","MNQmain","BK4590","IE00B3QW5Z07.USD","BK4503","IE00B19Z3B42.SGD","N32.SI","NDAQ","SQQQ","IE0002270589.USD","LU1861559042.SGD","BK4112","IE00B19Z3581.USD",".IXIC","BK4588"],"gpt_icon":1},{"id":"2482777495","title":"Press Release: Trinity Capital Inc. Provides $40 Million in Growth Capital to Impress","url":"https://stock-news.laohu8.com/highlight/detail?id=2482777495","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482777495?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:30","pubTimestamp":1731411000,"startTime":"0","endTime":"0","summary":"PHOENIX, Nov. 12, 2024 /PRNewswire/ -- Trinity Capital Inc.  , a leading provider of diversified financial solutions to growth-oriented companies, today announced the commitment of $40 million in growth capital to Impress, a leading orthodontic chain in Europe, specializing in invisible aligners.Headquartered in Barcelona, Spain, Impress' network of clinics spans multiple European countries and serves over 250,000 patients annually. The company's recent acquisition of DrSmile has further solidified its leadership in key European markets.\"We're excited to support Impress in their mission to make high-quality orthodontic care more accessible across Europe,\" said Craig Fox, Managing Director, Tech Lending at Trinity. \"Impress' focus on clinical excellence, coupled with their innovative technology and scalable business model, positions them to make a meaningful impact in advancing healthcare standards.\". The $40 million debt financing from Trinity is part of a larger $117 million funding r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIN","BK4135"],"gpt_icon":0},{"id":"2482767886","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2482767886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482767886?lang=en_us&edition=fundamental","pubTime":"2024-11-12 06:45","pubTimestamp":1731365100,"startTime":"0","endTime":"0","summary":"Issues Traded                2,848        2,848        2,853. Advances                     1,571        1,748        1,661. Declines                     1,206        1,046        1,131. Unchanged                       71           54           61. New highs                      430          307           72. New lows                        29           47           39. Adv vol (000)            2,670,232    2,236,737    1,937,095. Decl vol (000)           1,635,516    2,380,670    1,629,426. Total vol (000)          4,333,002    4,666,749    3,602,069. Closing Arms (TRIN)             .8         1.78         1.24. Adv vol (000)              594,973      535,918      477,367. Decl vol (000)             357,916      510,903      392,094. Total vol (000)            957,607    1,058,324      877,851. Block trades                 4,739        4,745        4,286. Issues Traded                4,396        4,403        4,375. Advances                     2,467        2,330        2,130. Declines","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","BK6027","IE00BGHQF748.EUR","IE00B64PRP62.GBP","N32.SI","IE00B7SZLL34.SGD","BK4144","BK4503","BK4107","TRIN","BK4528","BK4588","IE00BHPRN162.USD","BK4112","MNQmain","TQQQ","NYSE","LU1861558580.USD","IE00B3QW5Z07.USD","QID",".IXIC","BK4106","BK4590","NQmain","ET","NDAQ","SQQQ","LU1861559042.SGD","BK4585","QLD","LU2095319765.USD","BK4554","AFG","LU2210150020.SGD","IE0002270589.USD","BK4135","BK4227","IE00BKPKM429.USD","PSQ","BK4581","BK4551","BK4561","LU2210149790.SGD","IE00B19Z3581.USD","BK4117"],"gpt_icon":1},{"id":"2481165591","title":"BRIEF-Trinity Capital Inc Authorizes $30 Million Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2481165591","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481165591?lang=en_us&edition=fundamental","pubTime":"2024-11-08 07:19","pubTimestamp":1731021581,"startTime":"0","endTime":"0","summary":"Nov 7 (Reuters) - Trinity Capital Inc   :   * TRINITY CAPITAL INC: AUTHORIZES $30 MILLION STOCK REPURCHASE PROGRAM   * TRINITY CAPITAL INC: REPURCHASE PROGRAM EXPECTED TO RUN UNTIL NOVEMBER 7, 2025Source text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TRINL","TRIN"],"gpt_icon":0},{"id":"2481163142","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2481163142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481163142?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:45","pubTimestamp":1731019500,"startTime":"0","endTime":"0","summary":"Issues Traded                2,862        2,861        2,852. Advances                     1,690        1,732          836. Declines                     1,125        1,083        1,942. Unchanged                       47           46           74. New highs                      274          470           87. New lows                        16           52           69. Adv vol (000)            2,915,094    4,169,964    1,213,815. Decl vol (000)           1,978,099    2,132,689    3,180,422. Total vol (000)          4,925,741    6,329,534    4,425,669. Closing Arms (TRIN)           1.02          .82         1.13. Adv vol (000)              629,262      962,935      322,719. Decl vol (000)             490,825      447,304      855,115. Total vol (000)          1,125,248    1,416,061    1,185,057. Block trades                 4,681        5,830        5,151. Issues Traded                4,418        4,421        4,392. Advances                     2,321        2,789        1,065. Declines","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","BK4144","IE00B19Z3581.USD","IE00BHPRN162.USD","TQQQ","N32.SI","LU2210150020.SGD","BK4585","IE00B3QW5Z07.USD","QID","IE00BGHQF748.EUR","BK4581","MNQmain","IE00B19Z3B42.SGD","BK6027","BK4135","BK4554","LU2095319765.USD","LU1861559042.SGD","QLD","LU1861558580.USD","AFG","TRIN","BK4117","SQQQ","NQmain","IE0002270589.USD","NDAQ","BK4561","BK4551","BK4503","IE00B64PRP62.GBP","BK4106","BK4528","IE00BKPKM429.USD","LU2210149790.SGD","BK4227","NYSE","IE00B7SZLL34.SGD","BK4588","BK4590","ET","BK4112",".IXIC","BK4107"],"gpt_icon":1},{"id":"2481316807","title":"Trinity Capital Inc. Announces Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2481316807","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481316807?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:24","pubTimestamp":1731018286,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA76MRWH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","TRIN"],"gpt_icon":0},{"id":"2481216553","title":"Trinity Capital Inc - Authorizes $30 Million Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2481216553","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481216553?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:24","pubTimestamp":1731018286,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA76MRWH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRIN","BK4135"],"gpt_icon":0},{"id":"2481194907","title":"Trinity Capital Inc. Announces Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2481194907","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481194907?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:24","pubTimestamp":1731018240,"startTime":"0","endTime":"0","summary":"PHOENIX, Nov. 7, 2024 /PRNewswire/ -- Trinity Capital Inc. , a leading provider of diversified financial solutions to growth-oriented companies, today announced that its board of directors has authorized a program for the purpose of repurchasing up to $30 million worth of the Company's common stock.Under the repurchase program, Trinity may, but is not obligated to, repurchase its outstanding common stock in the open market from time to time, provided that Trinity complies with applicable policies and laws, including certain price, market, volume, and timing constraints specified in Rule 10b-18 of the Securities Exchange Act of 1934, as amended. Unless amended or extended by Trinity's board of directors, the Company expects the repurchase program to be in place until the earlier of November 7, 2025, or until $30 million of Trinity's outstanding shares of common stock have been repurchased.This press release may contain \"forward-looking statements\" within the meaning of the Private Secur","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/C7ttAYZZCjyEfd5VCF9JUQ--~B/aD05NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/46d24364494385a7484fa9ad5902fc23","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/C7ttAYZZCjyEfd5VCF9JUQ--~B/aD05NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/46d24364494385a7484fa9ad5902fc23"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trinity-capital-inc-announces-stock-222400320.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trinity-capital-inc-announces-stock-222400320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRIN","BK4135"],"gpt_icon":0},{"id":"2481500621","title":"Trinity Capital Inc: Repurchase Program Expected to Run Until November 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2481500621","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481500621?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:58","pubTimestamp":1731016695,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nFWN3ME217:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","TRIN"],"gpt_icon":0},{"id":"2481830569","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2481830569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481830569?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:45","pubTimestamp":1730760300,"startTime":"0","endTime":"0","summary":"Issues Traded                2,853        2,853        2,859. Advances                     1,661        1,263        1,848. Declines                     1,131        1,519          935. Unchanged                       61           71           76. New highs                       72           64           91. New lows                        39           63           28. Adv vol (000)            1,937,095    1,552,696    2,667,307. Decl vol (000)           1,629,426    2,177,615      990,699. Total vol (000)          3,602,069    3,796,459    3,691,284. Closing Arms (TRIN)           1.24         1.17          .73. Adv vol (000)              477,367      352,066      623,606. Decl vol (000)             392,094      506,013      232,151. Total vol (000)            877,851      867,535      861,919. Block trades                 4,286        4,402        4,903. Issues Traded                4,375        4,383        4,417. Advances                     2,130        2,307        2,880. Declines","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","IE00B19Z3581.USD","BK4503","BK4144","BK4588","IE00B7SZLL34.SGD","LU1861559042.SGD","TRIN","MNQmain","LU2210149790.SGD","BK4112","AFG","BK4581","IE0002270589.USD","N32.SI","IE00B19Z3B42.SGD","NDAQ","SQQQ","BK4551","BK4117","IE00B3QW5Z07.USD","QLD","BK4135","IE00BHPRN162.USD","LU2095319765.USD","BK4107","BK4585","IE00BGHQF748.EUR","BK6027",".IXIC","IE00B64PRP62.GBP","PSQ","BK4554","TQQQ","BK4227","BK4106","ET","IE00BKPKM429.USD","BK4528","BK4590","LU2210150020.SGD","BK4561","QID","NQmain","LU1861558580.USD"],"gpt_icon":1},{"id":"2480343430","title":"Investing in Trinity Capital (NASDAQ:TRIN) three years ago would have delivered you a 20% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2480343430","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480343430?lang=en_us&edition=fundamental","pubTime":"2024-11-03 21:48","pubTimestamp":1730641723,"startTime":"0","endTime":"0","summary":"It can certainly be frustrating when a stock does not perform as hoped. But no-one can make money on every call...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-trin/trinity-capital/news/investing-in-trinity-capital-nasdaqtrin-three-years-ago-woul","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TRIN","LU2095319765.USD","PSQ","IE00B3QW5Z07.USD","BK4585","QID","BK4112","LU2210149790.SGD","TQQQ","NDAQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2210150020.SGD","BK4588","SQQQ","MNQmain","BK4135","IE00B64PRP62.GBP",".IXIC","QLD","NQmain"],"gpt_icon":1},{"id":"2480866929","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca  4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2480866929","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480866929?lang=en_us&edition=fundamental","pubTime":"2024-11-02 06:00","pubTimestamp":1730498400,"startTime":"0","endTime":"0","summary":"Issues Traded                2,853        2,852        2,906. Advances                     1,263          836        1,033. Declines                     1,519        1,942        1,833. Unchanged                       71           74           40. New highs                       64           87          270. New lows                        63           69          134. Adv vol (000)            1,552,696    1,213,815    8,535,760. Decl vol (000)           2,177,615    3,180,422   10,818,392. Total vol (000)          3,796,459    4,425,669   19,643,635. Closing Arms (TRIN)           1.17         1.13          ...Adv vol (000)              352,066      322,719    2,049,795. Decl vol (000)             506,013      855,115    2,640,505. Total vol (000)            867,535    1,185,057    4,740,839. Block trades                 4,402         n.a.       23,353. Issues Traded                4,383        4,392        4,695. Advances                     2,307        1,065        1,866. Declines  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IE00B7SZLL34.SGD","QLD","IE00BGHQF748.EUR","PSQ","TRIN","BK6027","TQQQ","AFG","BK4551","ET","BK4107","IE00B19Z3581.USD","NYSE","BK4581","BK4112","BK4528","MNQmain","LU1861558580.USD","BK4144","IE00B3QW5Z07.USD","BK4117","IE00BKPKM429.USD","QID","SQQQ","NQmain","LU1861559042.SGD","NDAQ","IE00B19Z3B42.SGD","IE00BHPRN162.USD","BK4588","LU2210149790.SGD","LU2095319765.USD","IE0002270589.USD","BK4590",".IXIC","BK4106","BK4227","BK4554","LU2210150020.SGD","BK4561","BK4585","IE00B64PRP62.GBP","N32.SI","BK4503"],"gpt_icon":1},{"id":"2479085839","title":"Compass Point Reaffirms Their Buy Rating on Trinity Capital (TRIN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479085839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479085839?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:09","pubTimestamp":1730376586,"startTime":"0","endTime":"0","summary":"Compass Point analyst Casey Alexander maintained a Buy rating on Trinity Capital (TRIN – Research Report) today and set a price target of $15.50. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/compass-point-reaffirms-their-buy-rating-on-trinity-capital-trin?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/compass-point-reaffirms-their-buy-rating-on-trinity-capital-trin?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRIN"],"gpt_icon":0},{"id":"2479795427","title":"Analysts Offer Insights on Financial Companies: Trinity Capital (TRIN), Everest Group (EG) and Bank of America (BAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479795427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479795427?lang=en_us&edition=fundamental","pubTime":"2024-10-31 16:50","pubTimestamp":1730364611,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Trinity Capital (TRIN – Research Report), Everest Group (EG – Rese...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-trinity-capital-trin-everest-group-eg-and-bank-of-america-bac?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-trinity-capital-trin-everest-group-eg-and-bank-of-america-bac?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BBT3K403.USD","IE00B19Z3B42.SGD","LU0648001328.SGD","LU0971096721.USD","LU0256863811.USD","LU1894683348.USD","LU0170899867.USD","LU1668664300.SGD","LU0130103400.USD","LU0128525689.USD","BK4019","IE00BLSP4239.USD","TRIN","LU0052756011.USD","BK4588","LU1267930227.SGD","LU0980610538.SGD","IE00BLSP4452.SGD","LU1074936037.SGD","BK4559","BAC","LU0149725797.USD","LU1718418525.SGD","LU0130518102.USD","LU1280957306.USD","LU0098860793.USD","LU0320765489.SGD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","EG","LU0477156797.USD","LU1496350171.SGD","LU0106831901.USD","LU0640476718.USD","LU0320765646.SGD","BK4585","LU0306806265.USD","LU0321505439.SGD","LU0130102774.USD","LU0208291251.USD","LU1791807156.HKD","IE00BFXG1179.USD","LU0234572021.USD","IE0002270589.USD","LU0211331839.USD","LU2129689514.USD","LU2129689431.USD","BK4581","LU0256863902.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2479780398","title":"Trinity Capital Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479780398","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479780398?lang=en_us&edition=fundamental","pubTime":"2024-10-30 23:15","pubTimestamp":1730301346,"startTime":"0","endTime":"0","summary":"* Trinity Capital Inc    reported quarterly adjusted earnings of 52 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of 55 cents","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIN"],"gpt_icon":0},{"id":"2479785148","title":"Trinity Shareholders Approve Lease Operators Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2479785148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479785148?lang=en_us&edition=fundamental","pubTime":"2024-10-30 21:47","pubTimestamp":1730296031,"startTime":"0","endTime":"0","summary":"Trinity Exploration & Production (GB:TRIN) has released an update. Trinity Exploration & Production shareholders have voted in favor of a cash acqu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trinity-shareholders-approve-lease-operators-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trinity-shareholders-approve-lease-operators-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","TRIN"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRIN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"TRIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-31","symbol":"TRIN","amount":0.51,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Trinity Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"TRIN","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.56},{"date":"2025-02-04","symbol":"TRIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738702800000,"name":null,"time":"Post Market","dateTimestamp":1738645200000,"actualEps":null},{"date":"2024-12-31","symbol":"TRIN","amount":0.51,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Trinity Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRIN\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-16","value":0.28,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-15","value":0.29,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.33,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-14","value":0.36,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-15","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.125,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRIN","date":"2025-04-17","current":7.680227,"percent":0.44946,"low":-328.720621,"twenty":5.477717,"median":8.688685,"eighty":11.530162,"high":458.487747,"avg":18.782794,"sd":104.077841,"marketCap":887803485},"quantilePoints":[{"date":"2021-01-29","current":-301.872424,"twenty":-301.872424,"median":-301.872424,"eighty":-301.872424,"marketCap":379634760},{"date":"2021-02-05","current":-315.067688,"twenty":-309.186425,"median":-304.794266,"eighty":-291.81001,"marketCap":396229125},{"date":"2021-02-12","current":-300.364529,"twenty":-316.117913,"median":-307.716108,"eighty":-296.163627,"marketCap":377738432},{"date":"2021-02-19","current":-313.807417,"twenty":-315.277733,"median":-301.872424,"eighty":-295.869564,"marketCap":394644208},{"date":"2021-02-26","current":-317.378185,"twenty":-317.672248,"median":-311.496921,"eighty":-298.852205,"marketCap":399134805},{"date":"2021-03-05","current":-63.401846,"twenty":-320.906942,"median":-313.807417,"eighty":-295.869564,"marketCap":387512084},{"date":"2021-03-12","current":-63.531502,"twenty":-319.184572,"median":-304.794266,"eighty":-66.721043,"marketCap":388304542},{"date":"2021-03-19","current":-59.425725,"twenty":-317.672248,"median":-300.364529,"eighty":-63.773527,"marketCap":363210031},{"date":"2021-03-26","current":-61.759535,"twenty":-316.70604,"median":-295.428469,"eighty":-63.27219,"marketCap":377474279},{"date":"2021-04-01","current":-62.92644,"twenty":-316.411977,"median":-291.81001,"eighty":-63.228971,"marketCap":384606404},{"date":"2021-04-09","current":-63.531502,"twenty":-316.201931,"median":-66.686468,"eighty":-63.246259,"marketCap":388304542},{"date":"2021-04-16","current":-63.574721,"twenty":-315.487778,"median":-64.61197,"eighty":-63.263547,"marketCap":388568695},{"date":"2021-04-23","current":-63.445065,"twenty":-314.311525,"median":-64.179783,"eighty":-63.367271,"marketCap":387776237},{"date":"2021-04-30","current":-63.107485,"twenty":-311.034822,"median":-63.855643,"eighty":-63.128514,"marketCap":385712949},{"date":"2021-05-07","current":7.293729,"twenty":-308.304235,"median":-63.790815,"eighty":-63.104217,"marketCap":395779633},{"date":"2021-05-14","current":7.103331,"twenty":-304.209898,"median":-63.725987,"eighty":-62.835888,"marketCap":385448036},{"date":"2021-05-21","current":7.039865,"twenty":-301.345768,"median":-63.574721,"eighty":-62.606622,"marketCap":382004171},{"date":"2021-05-28","current":7.030101,"twenty":-300.616583,"median":-63.536209,"eighty":-32.866829,"marketCap":381474345},{"date":"2021-06-04","current":7.132623,"twenty":-300.028457,"median":-63.531502,"eighty":7.021313,"marketCap":387037513},{"date":"2021-06-11","current":7.171679,"twenty":-298.18006,"median":-63.488284,"eighty":7.072086,"marketCap":389156815},{"date":"2021-06-18","current":7.132623,"twenty":-295.575501,"median":-63.401846,"eighty":7.099425,"marketCap":387037513},{"date":"2021-06-25","current":7.059393,"twenty":-293.539991,"median":-63.237514,"eighty":7.103331,"marketCap":383063822},{"date":"2021-07-02","current":7.030101,"twenty":-291.81001,"median":-63.125009,"eighty":7.099425,"marketCap":381474345},{"date":"2021-07-09","current":7.059393,"twenty":-246.793945,"median":-63.081728,"eighty":7.090638,"marketCap":383063822},{"date":"2021-07-16","current":7.010572,"twenty":-66.721043,"median":-62.89077,"eighty":7.101378,"marketCap":380414694},{"date":"2021-07-23","current":6.995926,"twenty":-66.340718,"median":-62.710347,"eighty":7.090638,"marketCap":379619956},{"date":"2021-07-30","current":6.983305,"twenty":-64.897214,"median":-62.515863,"eighty":7.101378,"marketCap":378935055},{"date":"2021-08-06","current":5.617637,"twenty":-64.637901,"median":-60.506192,"eighty":7.103331,"marketCap":404958626},{"date":"2021-08-13","current":5.617637,"twenty":-64.551464,"median":5.525545,"eighty":7.101837,"marketCap":404958626},{"date":"2021-08-20","current":5.473973,"twenty":-64.450069,"median":5.477657,"eighty":7.095401,"marketCap":394602307},{"date":"2021-08-27","current":5.930752,"twenty":-64.292829,"median":5.525545,"eighty":7.092591,"marketCap":427530090},{"date":"2021-09-03","current":5.967589,"twenty":-64.162496,"median":5.542122,"eighty":7.086732,"marketCap":430185556},{"date":"2021-09-10","current":5.864445,"twenty":-64.093346,"median":5.578959,"eighty":7.078921,"marketCap":422750250},{"date":"2021-09-17","current":6.078099,"twenty":-63.920471,"median":5.61027,"eighty":7.078921,"marketCap":438151956},{"date":"2021-09-24","current":6.089151,"twenty":-63.790815,"median":5.718939,"eighty":7.074039,"marketCap":438948595},{"date":"2021-10-01","current":6.026528,"twenty":-63.790815,"median":5.820241,"eighty":7.074039,"marketCap":434434303},{"date":"2021-10-08","current":5.882864,"twenty":-63.747596,"median":5.86997,"eighty":7.069157,"marketCap":424077984},{"date":"2021-10-15","current":5.893915,"twenty":-63.747596,"median":5.87918,"eighty":7.069157,"marketCap":424874624},{"date":"2021-10-22","current":5.882864,"twenty":-63.704377,"median":5.877338,"eighty":7.064275,"marketCap":424077984},{"date":"2021-10-29","current":5.94917,"twenty":-63.61794,"median":5.882864,"eighty":7.059393,"marketCap":428857823},{"date":"2021-11-05","current":5.397686,"twenty":-63.574721,"median":5.882864,"eighty":7.059393,"marketCap":469237018},{"date":"2021-11-12","current":5.410202,"twenty":-63.574721,"median":5.875496,"eighty":7.054511,"marketCap":470325104},{"date":"2021-11-19","current":5.366395,"twenty":-63.540916,"median":5.864445,"eighty":7.049629,"marketCap":466516803},{"date":"2021-11-26","current":5.228715,"twenty":-63.533385,"median":5.83866,"eighty":7.045723,"marketCap":454547859},{"date":"2021-12-03","current":5.172391,"twenty":-63.531502,"median":5.820241,"eighty":7.040841,"marketCap":449651473},{"date":"2021-12-10","current":5.225586,"twenty":-63.531502,"median":5.812874,"eighty":7.039865,"marketCap":454275838},{"date":"2021-12-17","current":5.112938,"twenty":-63.496928,"median":5.617637,"eighty":7.032054,"marketCap":444483065},{"date":"2021-12-23","current":5.403944,"twenty":-63.488284,"median":5.595535,"eighty":7.030101,"marketCap":469781061},{"date":"2021-12-31","current":5.500946,"twenty":-63.462353,"median":5.556857,"eighty":7.030101,"marketCap":478213726},{"date":"2022-01-07","current":5.669917,"twenty":-63.419134,"median":5.547647,"eighty":7.027172,"marketCap":492902885},{"date":"2022-01-14","current":5.541624,"twenty":-63.401846,"median":5.544636,"eighty":7.01936,"marketCap":481750005},{"date":"2022-01-21","current":5.441493,"twenty":-63.367271,"median":5.544636,"eighty":7.013501,"marketCap":473045318},{"date":"2022-01-28","current":5.436909,"twenty":-63.284251,"median":5.536596,"eighty":7.008619,"marketCap":472646779},{"date":"2022-02-04","current":5.490273,"twenty":-63.21681,"median":5.525545,"eighty":7.001784,"marketCap":477285921},{"date":"2022-02-11","current":5.480856,"twenty":-63.168465,"median":5.521861,"eighty":6.995926,"marketCap":476467249},{"date":"2022-02-18","current":5.527942,"twenty":-63.128514,"median":5.522355,"eighty":6.993973,"marketCap":480560610},{"date":"2022-02-25","current":5.477717,"twenty":-63.105851,"median":5.514419,"eighty":6.990068,"marketCap":476194358},{"date":"2022-03-04","current":3.747217,"twenty":-63.09228,"median":5.516591,"eighty":6.985591,"marketCap":495831754},{"date":"2022-03-11","current":3.625541,"twenty":-63.036602,"median":5.506597,"eighty":6.9829,"marketCap":479731548},{"date":"2022-03-18","current":3.844146,"twenty":-62.919306,"median":5.494688,"eighty":6.980304,"marketCap":508657341},{"date":"2022-03-25","current":4.068937,"twenty":-62.863329,"median":5.487782,"eighty":6.975422,"marketCap":538401789},{"date":"2022-04-01","current":4.00913,"twenty":-62.753566,"median":5.481341,"eighty":6.971516,"marketCap":530488128},{"date":"2022-04-08","current":4.227825,"twenty":-62.736278,"median":5.480856,"eighty":6.957846,"marketCap":559425812},{"date":"2022-04-14","current":4.237117,"twenty":-62.667128,"median":5.479287,"eighty":6.903168,"marketCap":560655319},{"date":"2022-04-22","current":4.137229,"twenty":-62.667128,"median":5.477717,"eighty":6.88364,"marketCap":547438116},{"date":"2022-04-29","current":3.904931,"twenty":-62.515863,"median":5.473378,"eighty":6.162824,"marketCap":516700434},{"date":"2022-05-06","current":3.814334,"twenty":-61.759535,"median":5.462922,"eighty":6.092834,"marketCap":504712738},{"date":"2022-05-13","current":5.965222,"twenty":-61.58666,"median":5.473378,"eighty":6.092834,"marketCap":584180132},{"date":"2022-05-20","current":5.906739,"twenty":-59.425725,"median":5.477717,"eighty":6.092834,"marketCap":578452876},{"date":"2022-05-27","current":6.514958,"twenty":3.507989,"median":5.479287,"eighty":6.10558,"marketCap":638016340},{"date":"2022-06-03","current":6.409689,"twenty":3.555835,"median":5.480856,"eighty":6.278688,"marketCap":627707279},{"date":"2022-06-10","current":6.035401,"twenty":3.582645,"median":5.481341,"eighty":6.265432,"marketCap":591052839},{"date":"2022-06-17","current":5.587034,"twenty":3.601206,"median":5.487782,"eighty":6.230343,"marketCap":547143875},{"date":"2022-06-24","current":5.961323,"twenty":3.607392,"median":5.492481,"eighty":6.224105,"marketCap":583798315},{"date":"2022-07-01","current":5.731291,"twenty":3.617704,"median":5.500946,"eighty":6.194473,"marketCap":561271107},{"date":"2022-07-08","current":5.649416,"twenty":3.624303,"median":5.512247,"eighty":6.17264,"marketCap":553252948},{"date":"2022-07-15","current":5.56754,"twenty":3.627191,"median":5.519226,"eighty":6.165906,"marketCap":545234790},{"date":"2022-07-22","current":5.805369,"twenty":3.636265,"median":5.525545,"eighty":6.139926,"marketCap":568525632},{"date":"2022-07-29","current":5.742988,"twenty":3.683286,"median":5.530197,"eighty":6.100482,"marketCap":562416558},{"date":"2022-08-05","current":7.124686,"twenty":3.742268,"median":5.536596,"eighty":6.139926,"marketCap":466688285},{"date":"2022-08-12","current":7.714414,"twenty":3.756595,"median":5.541061,"eighty":6.224884,"marketCap":505317262},{"date":"2022-08-19","current":8.13092,"twenty":3.783486,"median":5.553055,"eighty":6.454136,"marketCap":532599669},{"date":"2022-08-26","current":8.03476,"twenty":3.807366,"median":5.554992,"eighty":6.737727,"marketCap":526300856},{"date":"2022-09-02","current":7.84778,"twenty":3.826259,"median":5.556194,"eighty":6.974445,"marketCap":514053163},{"date":"2022-09-09","current":8.040102,"twenty":3.849095,"median":5.566066,"eighty":6.985591,"marketCap":526650790},{"date":"2022-09-16","current":8.168316,"twenty":3.874668,"median":5.585085,"eighty":7.003737,"marketCap":535049208},{"date":"2022-09-23","current":7.495191,"twenty":3.899199,"median":5.591851,"eighty":7.029125,"marketCap":490957514},{"date":"2022-09-30","current":6.693852,"twenty":3.906325,"median":5.602902,"eighty":7.030101,"marketCap":438467402},{"date":"2022-10-07","current":6.725906,"twenty":3.912829,"median":5.615837,"eighty":7.030101,"marketCap":440567006},{"date":"2022-10-14","current":7.035757,"twenty":3.918977,"median":5.617931,"eighty":7.030101,"marketCap":460863183},{"date":"2022-10-21","current":7.105206,"twenty":3.935096,"median":5.641755,"eighty":7.043771,"marketCap":465412326},{"date":"2022-10-28","current":6.426739,"twenty":3.96501,"median":5.657214,"eighty":7.053535,"marketCap":420970698},{"date":"2022-11-04","current":14.696551,"twenty":3.985207,"median":5.672809,"eighty":7.058417,"marketCap":386872002},{"date":"2022-11-11","current":14.856877,"twenty":3.996975,"median":5.680606,"eighty":7.069157,"marketCap":391092423},{"date":"2022-11-18","current":14.202212,"twenty":4.000106,"median":5.710595,"eighty":7.078921,"marketCap":373859034},{"date":"2022-11-25","current":14.349178,"twenty":4.00913,"median":5.731291,"eighty":7.09586,"marketCap":377727754},{"date":"2022-12-02","current":14.14877,"twenty":4.009633,"median":5.742988,"eighty":7.103331,"marketCap":372452227},{"date":"2022-12-09","current":13.801397,"twenty":4.011193,"median":5.757096,"eighty":7.122859,"marketCap":363307980},{"date":"2022-12-16","current":14.923679,"twenty":4.035018,"median":5.781976,"eighty":7.132623,"marketCap":392850932},{"date":"2022-12-23","current":15.564983,"twenty":4.068937,"median":5.813167,"eighty":7.142387,"marketCap":409732620},{"date":"2022-12-30","current":14.603027,"twenty":4.073394,"median":5.820241,"eighty":7.147404,"marketCap":384410089},{"date":"2023-01-06","current":14.896958,"twenty":4.093439,"median":5.820241,"eighty":7.152151,"marketCap":392147529},{"date":"2023-01-13","current":16.353253,"twenty":4.124761,"median":5.826813,"eighty":7.163868,"marketCap":430483027},{"date":"2023-01-20","current":17.288488,"twenty":4.141259,"median":5.852156,"eighty":7.176103,"marketCap":455102155},{"date":"2023-01-27","current":17.929792,"twenty":4.162787,"median":5.864445,"eighty":7.213664,"marketCap":471983842},{"date":"2023-02-03","current":18.009955,"twenty":4.190657,"median":5.875496,"eighty":7.298742,"marketCap":474094053},{"date":"2023-02-10","current":17.635861,"twenty":4.200414,"median":5.879447,"eighty":7.342984,"marketCap":464246402},{"date":"2023-02-17","current":18.838306,"twenty":4.204595,"median":5.882864,"eighty":7.51741,"marketCap":495899566},{"date":"2023-02-24","current":18.42413,"twenty":4.209241,"median":5.890688,"eighty":7.692855,"marketCap":484996809},{"date":"2023-03-03","current":-16.394471,"twenty":4.204595,"median":5.891144,"eighty":7.778369,"marketCap":497982058},{"date":"2023-03-10","current":-14.256062,"twenty":4.139244,"median":5.882864,"eighty":7.711171,"marketCap":433027877},{"date":"2023-03-17","current":-14.968865,"twenty":4.041802,"median":5.879447,"eighty":7.692855,"marketCap":454679271},{"date":"2023-03-24","current":-15.681668,"twenty":4.000106,"median":5.875496,"eighty":7.651304,"marketCap":476330664},{"date":"2023-03-31","current":-14.635457,"twenty":3.935096,"median":5.864445,"eighty":7.562907,"marketCap":444552006},{"date":"2023-04-06","current":-13.060392,"twenty":3.914688,"median":5.857078,"eighty":7.547564,"marketCap":396709410},{"date":"2023-04-13","current":-13.980138,"twenty":3.904931,"median":5.856054,"eighty":7.532222,"marketCap":424646692},{"date":"2023-04-21","current":-14.026125,"twenty":3.838184,"median":5.828762,"eighty":7.502597,"marketCap":426043556},{"date":"2023-04-27","current":-13.692717,"twenty":3.783486,"median":5.822553,"eighty":7.467811,"marketCap":415916291},{"date":"2023-05-05","current":-13.949622,"twenty":3.664725,"median":5.820241,"eighty":7.417994,"marketCap":423719755},{"date":"2023-05-12","current":354.494529,"twenty":3.740618,"median":5.824864,"eighty":7.651304,"marketCap":416885566},{"date":"2023-05-19","current":374.375585,"twenty":3.751906,"median":5.852156,"eighty":7.80328,"marketCap":440265688},{"date":"2023-05-26","current":377.434209,"twenty":3.770663,"median":5.860761,"eighty":7.911888,"marketCap":443862630},{"date":"2023-05-31","current":388.139394,"twenty":3.783486,"median":5.864445,"eighty":7.950352,"marketCap":456451927},{"date":"2023-06-09","current":405.879413,"twenty":3.80272,"median":5.875496,"eighty":7.992021,"marketCap":477314190},{"date":"2023-06-16","current":425.454607,"twenty":3.814334,"median":5.879314,"eighty":8.040102,"marketCap":500334618},{"date":"2023-06-23","current":411.996661,"twenty":3.838184,"median":5.882864,"eighty":8.115962,"marketCap":484508073},{"date":"2023-06-29","current":417.808047,"twenty":3.854045,"median":5.882864,"eighty":8.134126,"marketCap":491342263},{"date":"2023-07-07","current":442.888764,"twenty":3.874668,"median":5.891144,"eighty":8.165111,"marketCap":520837187},{"date":"2023-07-14","current":455.429122,"twenty":3.899199,"median":5.893915,"eighty":8.199301,"marketCap":535584648},{"date":"2023-07-21","current":451.758774,"twenty":3.906325,"median":5.898942,"eighty":13.961723,"marketCap":531268318},{"date":"2023-07-28","current":447.170838,"twenty":3.912829,"median":5.923385,"eighty":14.060591,"marketCap":525872905},{"date":"2023-08-04","current":19.532275,"twenty":3.918977,"median":5.934031,"eighty":14.194196,"marketCap":562099817},{"date":"2023-08-11","current":20.861278,"twenty":3.935096,"median":5.94917,"eighty":14.279703,"marketCap":600345855},{"date":"2023-08-18","current":20.91959,"twenty":3.96501,"median":5.961323,"eighty":14.469422,"marketCap":602023971},{"date":"2023-08-25","current":20.802965,"twenty":3.985207,"median":5.966406,"eighty":14.570962,"marketCap":598667740},{"date":"2023-09-01","current":21.356934,"twenty":3.996975,"median":5.989691,"eighty":14.68319,"marketCap":614609838},{"date":"2023-09-08","current":20.759231,"twenty":3.99785,"median":6.000742,"eighty":14.856877,"marketCap":597409153},{"date":"2023-09-15","current":21.473559,"twenty":4.00913,"median":6.004426,"eighty":15.097366,"marketCap":617966069},{"date":"2023-09-22","current":20.934168,"twenty":4.009633,"median":6.004426,"eighty":15.164168,"marketCap":602443500},{"date":"2023-09-29","current":20.628028,"twenty":4.011193,"median":6.021432,"eighty":15.564983,"marketCap":593633393},{"date":"2023-10-06","current":19.520092,"twenty":4.035018,"median":6.031502,"eighty":16.326532,"marketCap":561749197},{"date":"2023-10-13","current":20.438513,"twenty":4.068937,"median":6.042231,"eighty":16.981196,"marketCap":588179517},{"date":"2023-10-20","current":19.695029,"twenty":4.074508,"median":6.07049,"eighty":17.488895,"marketCap":566783543},{"date":"2023-10-27","current":19.738763,"twenty":4.087128,"median":6.070732,"eighty":17.563714,"marketCap":568042130},{"date":"2023-11-03","current":11.042793,"twenty":4.118527,"median":6.079941,"eighty":17.60914,"marketCap":636064849},{"date":"2023-11-10","current":10.830722,"twenty":4.141259,"median":6.092834,"eighty":17.563714,"marketCap":623849612},{"date":"2023-11-17","current":10.982201,"twenty":4.162787,"median":6.165392,"eighty":17.528977,"marketCap":632574781},{"date":"2023-11-24","current":11.353324,"twenty":4.188334,"median":6.199152,"eighty":17.480879,"marketCap":653951446},{"date":"2023-12-01","current":11.179123,"twenty":4.19902,"median":6.245938,"eighty":17.430109,"marketCap":643917501},{"date":"2023-12-08","current":11.171549,"twenty":4.204595,"median":6.355692,"eighty":17.34193,"marketCap":643481243},{"date":"2023-12-15","current":11.34575,"twenty":4.204595,"median":6.418214,"eighty":17.288488,"marketCap":653515188},{"date":"2023-12-22","current":11.497228,"twenty":4.227825,"median":6.483767,"eighty":16.981196,"marketCap":662240357},{"date":"2023-12-29","current":11.209419,"twenty":4.2334,"median":6.489978,"eighty":16.965163,"marketCap":645662535},{"date":"2024-01-05","current":11.353324,"twenty":4.237582,"median":6.514958,"eighty":16.866296,"marketCap":653951446},{"date":"2024-01-12","current":11.080662,"twenty":4.239905,"median":6.621732,"eighty":16.481514,"marketCap":638246141},{"date":"2024-01-19","current":10.762557,"twenty":4.241763,"median":6.707208,"eighty":16.353253,"marketCap":619923285},{"date":"2024-01-26","current":10.595931,"twenty":4.260347,"median":6.757959,"eighty":16.326532,"marketCap":610325599},{"date":"2024-02-02","current":11.122516,"twenty":4.32539,"median":6.887578,"eighty":16.139485,"marketCap":640656936},{"date":"2024-02-09","current":11.235109,"twenty":4.327713,"median":6.950281,"eighty":15.898996,"marketCap":647142256},{"date":"2024-02-16","current":11.436166,"twenty":4.332359,"median":6.973957,"eighty":15.645146,"marketCap":658723184},{"date":"2024-02-23","current":11.572886,"twenty":4.946809,"median":6.982292,"eighty":15.581016,"marketCap":666598215},{"date":"2024-03-01","current":11.69352,"twenty":5.105428,"median":6.991044,"eighty":15.522229,"marketCap":673546772},{"date":"2024-03-08","current":9.084853,"twenty":5.10668,"median":6.997143,"eighty":15.479476,"marketCap":698561576},{"date":"2024-03-15","current":8.859483,"twenty":5.111686,"median":7.010572,"eighty":15.353887,"marketCap":681232212},{"date":"2024-03-22","current":9.016502,"twenty":5.127958,"median":7.02766,"eighty":15.196233,"marketCap":693305858},{"date":"2024-03-28","current":8.817209,"twenty":5.1411,"median":7.030101,"eighty":15.156152,"marketCap":677981616},{"date":"2024-04-05","current":8.702464,"twenty":5.154868,"median":7.039865,"eighty":15.126759,"marketCap":669158567},{"date":"2024-04-12","current":8.811169,"twenty":5.159875,"median":7.047188,"eighty":15.10271,"marketCap":677517245},{"date":"2024-04-19","current":8.611876,"twenty":5.167385,"median":7.059393,"eighty":15.097366,"marketCap":662193003},{"date":"2024-04-26","current":8.986306,"twenty":5.172391,"median":7.066716,"eighty":15.073317,"marketCap":690984003},{"date":"2024-05-03","current":10.3278,"twenty":5.179901,"median":7.074039,"eighty":14.977121,"marketCap":711740348},{"date":"2024-05-10","current":10.668952,"twenty":5.186785,"median":7.078921,"eighty":14.907646,"marketCap":735250807},{"date":"2024-05-17","current":10.683311,"twenty":5.189914,"median":7.093567,"eighty":14.872909,"marketCap":736240377},{"date":"2024-05-24","current":10.518179,"twenty":5.194921,"median":7.102022,"eighty":14.824812,"marketCap":724860318},{"date":"2024-05-31","current":10.647413,"twenty":5.198676,"median":7.103331,"eighty":14.787402,"marketCap":733766451},{"date":"2024-06-07","current":10.70485,"twenty":5.206811,"median":7.115891,"eighty":14.736632,"marketCap":737724733},{"date":"2024-06-14","current":10.640233,"twenty":5.218076,"median":7.122859,"eighty":14.68319,"marketCap":733271666},{"date":"2024-06-21","current":10.755107,"twenty":5.225586,"median":7.127741,"eighty":14.629748,"marketCap":741188229},{"date":"2024-06-28","current":10.439203,"twenty":5.226838,"median":7.131918,"eighty":14.624404,"marketCap":719417680},{"date":"2024-07-05","current":10.281251,"twenty":5.229967,"median":7.132623,"eighty":14.613716,"marketCap":708532406},{"date":"2024-07-12","current":10.108939,"twenty":5.237476,"median":7.141145,"eighty":14.597683,"marketCap":696657561},{"date":"2024-07-15","current":10.266892,"twenty":5.239979,"median":7.142387,"eighty":14.592339,"marketCap":707542836},{"date":"2024-08-02","current":10.424844,"twenty":5.242483,"median":7.142387,"eighty":14.586994,"marketCap":718428110},{"date":"2024-08-09","current":9.683213,"twenty":5.253122,"median":7.147269,"eighty":14.560273,"marketCap":773340124},{"date":"2024-08-16","current":9.536194,"twenty":5.275652,"median":7.150047,"eighty":14.533552,"marketCap":761598590},{"date":"2024-08-23","current":9.409223,"twenty":5.306942,"median":7.152151,"eighty":14.498815,"marketCap":751458174},{"date":"2024-08-30","current":9.375809,"twenty":5.329658,"median":7.164356,"eighty":14.474766,"marketCap":748789644},{"date":"2024-09-06","current":9.369127,"twenty":5.339892,"median":7.171679,"eighty":14.469422,"marketCap":748255938},{"date":"2024-09-13","current":9.3023,"twenty":5.352333,"median":7.196089,"eighty":14.432013,"marketCap":742918877},{"date":"2024-09-20","current":9.435954,"twenty":5.364518,"median":7.213176,"eighty":14.365211,"marketCap":753592999},{"date":"2024-09-27","current":9.3023,"twenty":5.366395,"median":7.25479,"eighty":14.322457,"marketCap":742918877},{"date":"2024-10-04","current":9.255521,"twenty":5.366977,"median":7.302789,"eighty":14.277031,"marketCap":739182934},{"date":"2024-10-11","current":9.288935,"twenty":5.372274,"median":7.323021,"eighty":14.252982,"marketCap":741851465},{"date":"2024-10-18","current":9.168646,"twenty":5.380163,"median":7.404873,"eighty":14.223589,"marketCap":732244755},{"date":"2024-10-25","current":9.168646,"twenty":5.38204,"median":7.532222,"eighty":14.210229,"marketCap":732244755},{"date":"2024-10-31","current":8.313027,"twenty":5.385169,"median":7.671486,"eighty":14.194196,"marketCap":726907694},{"date":"2024-11-08","current":9.181929,"twenty":5.397686,"median":7.754386,"eighty":14.162131,"marketCap":802886231},{"date":"2024-11-15","current":9.538967,"twenty":5.398312,"median":7.810385,"eighty":14.159459,"marketCap":834106312},{"date":"2024-11-22","current":9.606332,"twenty":5.401441,"median":7.911888,"eighty":14.132737,"marketCap":839996893},{"date":"2024-11-29","current":9.882531,"twenty":5.403944,"median":7.975995,"eighty":14.068607,"marketCap":864148276},{"date":"2024-12-06","current":9.613069,"twenty":5.403944,"median":8.018733,"eighty":14.028526,"marketCap":840585951},{"date":"2024-12-13","current":9.673698,"twenty":5.410202,"median":8.037431,"eighty":14.001805,"marketCap":845887474},{"date":"2024-12-20","current":9.673698,"twenty":5.421213,"median":8.093524,"eighty":13.988444,"marketCap":845887474},{"date":"2024-12-27","current":10.017262,"twenty":5.427424,"median":8.120236,"eighty":13.988444,"marketCap":875929439},{"date":"2025-01-03","current":9.842112,"twenty":5.429969,"median":8.136263,"eighty":13.908281,"marketCap":860613927},{"date":"2025-01-10","current":9.619805,"twenty":5.433142,"median":8.152289,"eighty":13.833462,"marketCap":841175009},{"date":"2025-01-17","current":9.902741,"twenty":5.438743,"median":8.187014,"eighty":13.753299,"marketCap":865915451},{"date":"2025-01-24","current":10.050945,"twenty":5.44246,"median":8.197698,"eighty":13.296494,"marketCap":878874729},{"date":"2025-01-31","current":10.145257,"twenty":5.446954,"median":8.472975,"eighty":11.744991,"marketCap":887121543},{"date":"2025-02-07","current":10.78523,"twenty":5.450374,"median":8.58168,"eighty":11.687587,"marketCap":943082066},{"date":"2025-02-14","current":10.616816,"twenty":5.455055,"median":8.672268,"eighty":11.661746,"marketCap":928355612},{"date":"2025-02-21","current":10.791966,"twenty":5.459238,"median":8.73266,"eighty":11.653309,"marketCap":943671124},{"date":"2025-02-28","current":8.816226,"twenty":5.462272,"median":8.73266,"eighty":11.588116,"marketCap":1019120490},{"date":"2025-03-07","current":8.555327,"twenty":5.462922,"median":8.73266,"eighty":11.580928,"marketCap":988961561},{"date":"2025-03-14","current":8.45749,"twenty":5.463397,"median":8.73266,"eighty":11.572968,"marketCap":977651962},{"date":"2025-03-21","current":8.778178,"twenty":5.472784,"median":8.73266,"eighty":11.572886,"marketCap":1014722313},{"date":"2025-03-28","current":8.72926,"twenty":5.473973,"median":8.733677,"eighty":11.564843,"marketCap":1009067514},{"date":"2025-04-04","current":8.392265,"twenty":5.475913,"median":8.73266,"eighty":11.540716,"marketCap":970112230},{"date":"2025-04-11","current":7.506294,"twenty":5.477717,"median":8.718389,"eighty":11.540716,"marketCap":867697532},{"date":"2025-04-17","current":7.680227,"twenty":5.477717,"median":8.688685,"eighty":11.530162,"marketCap":887803485}],"updateTime":1745134334006}}}