T. Rowe Price

99.73

-0.9300-0.92%

Volume:453.91K

Turnover:45.45M

Market Cap:22.20B

PE:10.90

High:101.25

Open:99.50

Low:99.32

Close:100.66

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TROW/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TROW"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TROW\",,,,,undefined,":{"symbol":"TROW","market":"US","secType":"STK","nameCN":"T. Rowe Price","latestPrice":99.73,"timestamp":1741617658823,"preClose":100.66,"halted":0,"volume":453910,"delay":0,"changeRate":-0.009239,"change":-0.93,"floatShares":217435345,"shares":222634484,"eps":9.15,"lyrEps":9.175493,"pbRate":2.15,"amount":45451458.08854,"amplitude":0.019198,"volumeRatio":1.105905,"dividePrice":4.96,"prevYearClose":113.09,"fiveDayClose":103.88,"twentyDayClose":110.14,"impliedVol":0.3421,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TROW\",,,,,undefined,":{"symbol":"TROW","floatShares":217435345,"roa":"11.41%","roe":"19.65%","lyrEps":9.175493,"volumeRatio":1.105905,"shares":222634484,"dividePrice":4.96,"high":101.2525,"amplitude":0.019198,"preClose":100.66,"low":99.32,"week52Low":97.26,"pbRate":"2.15","psRate":"3.13","week52High":125.8078,"institutionHeld":0.7005,"latestPrice":99.73,"committee":-0.746835,"eps":9.15,"divideRate":0.049734,"volume":453910,"delay":0,"ttmEps":9.15,"open":99.495,"prevYearClose":113.09,"prevWeekClose":100.66,"prevMonthClose":105.72,"prevQuarterClose":113.09,"fiveDayClose":103.88,"twentyDayClose":110.14,"sixtyDayClose":123.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TROW\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"TROW","amount":1.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"普信集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-05","symbol":"TROW","fiscalQuarterEnding":"2024/12","expectedEps":2.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.12},{"date":"2024-12-13","symbol":"TROW","amount":1.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"普信集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-01","symbol":"TROW","fiscalQuarterEnding":"2024/09","expectedEps":2.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":2.57},{"date":"2024-09-13","symbol":"TROW","amount":1.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"普信集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TROW\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-12","recordDate":"2015-03-16","paymentDate":"2015-03-30","value":0.52,"currency":"USD"},{"executeDate":"2015-04-07","recordDate":"2015-04-09","paymentDate":"2015-04-23","value":2,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-29","value":0.52,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-29","value":0.52,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.52,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TROW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1726030800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TROW\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TROW","date":"2025-03-07","current":10.482935,"percent":0.092396,"low":8.311125,"twenty":11.763175,"median":14.204016,"eighty":16.003261,"high":19.294258,"avg":13.908558,"sd":2.309053,"marketCap":22015210950},"quantilePoints":[{"date":"2020-03-13","current":11.886776,"twenty":13.446685,"median":15.038615,"eighty":18.26736,"marketCap":25334284823},{"date":"2020-03-20","current":10.005137,"twenty":13.413896,"median":15.003856,"eighty":18.256467,"marketCap":21323947553},{"date":"2020-03-27","current":10.777506,"twenty":13.40064,"median":14.985091,"eighty":18.228373,"marketCap":22970098937},{"date":"2020-04-03","current":10.422745,"twenty":13.377133,"median":14.969697,"eighty":18.186524,"marketCap":22213996930},{"date":"2020-04-09","current":11.514402,"twenty":13.360291,"median":14.944399,"eighty":18.175455,"marketCap":24540644155},{"date":"2020-04-17","current":11.331546,"twenty":13.345188,"median":14.920312,"eighty":18.070239,"marketCap":24150924911},{"date":"2020-04-24","current":10.98664,"twenty":13.332845,"median":14.907298,"eighty":18.020868,"marketCap":23415825737},{"date":"2020-05-01","current":12.809919,"twenty":13.32356,"median":14.876546,"eighty":17.959002,"marketCap":25130498638},{"date":"2020-05-08","current":13.229802,"twenty":13.30575,"median":14.859414,"eighty":17.899099,"marketCap":25954225594},{"date":"2020-05-15","current":13.166008,"twenty":13.287537,"median":14.837673,"eighty":17.842562,"marketCap":25829073709},{"date":"2020-05-22","current":13.349272,"twenty":13.28315,"median":14.816402,"eighty":17.749257,"marketCap":26188600944},{"date":"2020-05-29","current":14.023173,"twenty":13.28315,"median":14.805231,"eighty":17.6962,"marketCap":27510659954},{"date":"2020-06-05","current":14.879178,"twenty":13.28315,"median":14.795458,"eighty":17.646351,"marketCap":29189970711},{"date":"2020-06-12","current":14.026652,"twenty":13.28315,"median":14.789904,"eighty":17.624461,"marketCap":27517486421},{"date":"2020-06-19","current":14.917454,"twenty":13.28315,"median":14.775229,"eighty":17.561437,"marketCap":29265061842},{"date":"2020-06-26","current":13.795832,"twenty":13.28315,"median":14.748128,"eighty":17.443205,"marketCap":27064664144},{"date":"2020-07-02","current":14.235434,"twenty":13.28315,"median":14.739328,"eighty":17.403715,"marketCap":27927074410},{"date":"2020-07-10","current":14.762028,"twenty":13.28315,"median":14.733635,"eighty":17.371183,"marketCap":28960146339},{"date":"2020-07-17","current":15.515962,"twenty":13.28315,"median":14.733635,"eighty":17.304808,"marketCap":30439214078},{"date":"2020-07-24","current":15.53916,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":30484723855},{"date":"2020-07-31","current":15.386401,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":31346715641},{"date":"2020-08-07","current":15.556866,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":31694003656},{"date":"2020-08-14","current":15.25716,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":31083412309},{"date":"2020-08-21","current":15.02096,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":30602202771},{"date":"2020-08-28","current":15.498931,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":31575971128},{"date":"2020-09-04","current":14.736852,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":30023389412},{"date":"2020-09-11","current":14.009313,"twenty":13.28315,"median":14.724059,"eighty":17.247477,"marketCap":28541173241},{"date":"2020-09-18","current":14.257768,"twenty":13.28315,"median":14.706173,"eighty":17.247477,"marketCap":29047351199},{"date":"2020-09-25","current":13.951377,"twenty":13.28315,"median":14.684638,"eighty":17.247477,"marketCap":28423140713},{"date":"2020-10-02","current":14.382553,"twenty":13.28315,"median":14.669536,"eighty":17.247477,"marketCap":29301575105},{"date":"2020-10-09","current":15.844317,"twenty":13.28315,"median":14.669536,"eighty":17.247477,"marketCap":32279626584},{"date":"2020-10-16","current":16.381337,"twenty":13.28315,"median":14.669536,"eighty":17.247477,"marketCap":33373697325},{"date":"2020-10-23","current":16.500551,"twenty":13.28315,"median":14.669536,"eighty":17.247477,"marketCap":33616571951},{"date":"2020-10-30","current":13.435763,"twenty":13.28315,"median":14.667384,"eighty":17.247477,"marketCap":28679979334},{"date":"2020-11-06","current":14.186791,"twenty":13.28315,"median":14.642252,"eighty":17.247477,"marketCap":30283123608},{"date":"2020-11-13","current":14.896449,"twenty":13.28315,"median":14.629738,"eighty":17.247477,"marketCap":31797959087},{"date":"2020-11-20","current":14.581399,"twenty":13.28315,"median":14.629202,"eighty":17.247477,"marketCap":31125453650},{"date":"2020-11-27","current":15.448051,"twenty":13.28315,"median":14.629202,"eighty":17.247477,"marketCap":32975409683},{"date":"2020-12-04","current":16.179985,"twenty":13.28315,"median":14.629202,"eighty":17.247477,"marketCap":34537796051},{"date":"2020-12-11","current":16.069665,"twenty":13.28315,"median":14.629202,"eighty":17.247477,"marketCap":34302305932},{"date":"2020-12-18","current":15.958283,"twenty":13.28315,"median":14.629202,"eighty":17.247477,"marketCap":34064551485},{"date":"2020-12-24","current":15.729156,"twenty":13.28315,"median":14.629738,"eighty":17.247477,"marketCap":33575456621},{"date":"2020-12-31","current":16.059057,"twenty":13.28315,"median":14.629738,"eighty":17.247477,"marketCap":34279662651},{"date":"2021-01-08","current":16.391079,"twenty":13.28315,"median":14.639953,"eighty":17.247477,"marketCap":34988397337},{"date":"2021-01-15","current":16.592626,"twenty":13.28315,"median":14.667384,"eighty":17.247477,"marketCap":35418619670},{"date":"2021-01-22","current":16.57035,"twenty":13.28315,"median":14.675414,"eighty":17.247477,"marketCap":35371068781},{"date":"2021-01-29","current":14.933285,"twenty":13.28315,"median":14.697123,"eighty":17.247477,"marketCap":35432205639},{"date":"2021-02-05","current":15.255847,"twenty":13.28315,"median":14.712957,"eighty":17.247477,"marketCap":36197548527},{"date":"2021-02-12","current":15.677718,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":37198520958},{"date":"2021-02-19","current":15.637368,"twenty":13.28315,"median":14.737573,"eighty":17.247477,"marketCap":37102783604},{"date":"2021-02-26","current":15.576844,"twenty":13.28315,"median":14.748128,"eighty":17.247477,"marketCap":36959177573},{"date":"2021-03-05","current":16.591347,"twenty":13.281625,"median":14.75933,"eighty":17.252517,"marketCap":39366288188},{"date":"2021-03-12","current":16.689338,"twenty":13.281625,"median":14.762028,"eighty":17.252517,"marketCap":39598793191},{"date":"2021-03-19","current":16.509687,"twenty":13.281625,"median":14.776212,"eighty":17.252517,"marketCap":39172534019},{"date":"2021-03-26","current":17.076006,"twenty":13.28315,"median":14.778623,"eighty":17.247477,"marketCap":40516240119},{"date":"2021-04-01","current":16.676259,"twenty":13.28315,"median":14.778623,"eighty":17.247477,"marketCap":39567760237},{"date":"2021-04-09","current":17.209255,"twenty":13.281625,"median":14.781035,"eighty":17.252517,"marketCap":40832400079},{"date":"2021-04-16","current":17.046289,"twenty":13.281625,"median":14.781035,"eighty":17.270975,"marketCap":40445729624},{"date":"2021-04-23","current":17.117227,"twenty":13.281625,"median":14.781035,"eighty":17.270975,"marketCap":40614044999},{"date":"2021-04-30","current":14.62847,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":40652519040},{"date":"2021-05-07","current":15.44724,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":42927880457},{"date":"2021-05-14","current":15.597443,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":43345294715},{"date":"2021-05-21","current":15.687239,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":43594835847},{"date":"2021-05-28","current":15.6203,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":43408814276},{"date":"2021-06-04","current":15.874992,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":44116603670},{"date":"2021-06-11","current":15.832544,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":43998638771},{"date":"2021-06-18","current":15.51173,"twenty":13.281625,"median":14.789865,"eighty":17.270975,"marketCap":43107096361},{"date":"2021-06-25","current":16.057848,"twenty":13.281625,"median":14.789943,"eighty":17.270975,"marketCap":44624760158},{"date":"2021-07-02","current":16.617028,"twenty":13.281625,"median":14.809975,"eighty":17.270975,"marketCap":46178720847},{"date":"2021-07-09","current":16.750905,"twenty":13.281625,"median":14.816004,"eighty":17.270975,"marketCap":46550763990},{"date":"2021-07-16","current":16.604783,"twenty":13.281625,"median":14.816004,"eighty":17.270975,"marketCap":46144692510},{"date":"2021-07-23","current":16.926414,"twenty":13.281625,"median":14.816004,"eighty":17.270975,"marketCap":47038503476},{"date":"2021-07-30","current":15.486658,"twenty":13.281625,"median":14.832172,"eighty":17.270975,"marketCap":46331434645},{"date":"2021-08-06","current":16.233076,"twenty":13.281625,"median":14.854407,"eighty":17.270975,"marketCap":48564493604},{"date":"2021-08-13","current":16.297553,"twenty":13.281625,"median":14.875007,"eighty":17.270975,"marketCap":48757389957},{"date":"2021-08-20","current":16.344584,"twenty":13.281625,"median":14.896449,"eighty":17.270975,"marketCap":48898090826},{"date":"2021-08-27","current":16.889226,"twenty":13.281625,"median":14.913366,"eighty":17.270975,"marketCap":50527497667},{"date":"2021-09-03","current":16.579736,"twenty":13.281625,"median":14.922594,"eighty":17.270975,"marketCap":49601595173},{"date":"2021-09-10","current":16.4303,"twenty":13.281625,"median":14.954838,"eighty":17.270975,"marketCap":49154529507},{"date":"2021-09-17","current":16.195907,"twenty":13.281625,"median":14.981965,"eighty":17.270975,"marketCap":48453294529},{"date":"2021-09-24","current":16.022198,"twenty":13.286822,"median":15.02096,"eighty":17.270975,"marketCap":47933609060},{"date":"2021-10-01","current":15.06035,"twenty":13.296202,"median":15.0427,"eighty":17.270975,"marketCap":45056049346},{"date":"2021-10-08","current":14.81913,"twenty":13.296202,"median":15.0427,"eighty":17.270975,"marketCap":44334390048},{"date":"2021-10-15","current":15.152894,"twenty":13.305111,"median":15.049928,"eighty":17.270975,"marketCap":45332912347},{"date":"2021-10-22","current":15.686158,"twenty":13.323183,"median":15.066018,"eighty":17.270975,"marketCap":46928278655},{"date":"2021-10-29","current":15.59461,"twenty":13.33185,"median":15.091264,"eighty":17.270975,"marketCap":48744071486},{"date":"2021-11-05","current":15.895889,"twenty":13.344796,"median":15.113815,"eighty":17.270975,"marketCap":49685779618},{"date":"2021-11-12","current":15.6018,"twenty":13.349746,"median":15.132375,"eighty":17.270975,"marketCap":48766546621},{"date":"2021-11-19","current":15.138736,"twenty":13.349746,"median":15.144631,"eighty":17.270975,"marketCap":47319147965},{"date":"2021-11-26","current":14.570692,"twenty":13.349746,"median":15.144631,"eighty":17.270975,"marketCap":45543612348},{"date":"2021-12-03","current":14.064486,"twenty":13.349746,"median":15.144631,"eighty":17.270975,"marketCap":43961362886},{"date":"2021-12-10","current":14.105471,"twenty":13.349746,"median":15.135548,"eighty":17.270975,"marketCap":44089471152},{"date":"2021-12-17","current":13.90342,"twenty":13.349746,"median":15.131173,"eighty":17.270975,"marketCap":43457919875},{"date":"2021-12-23","current":14.042195,"twenty":13.349746,"median":15.113815,"eighty":17.270975,"marketCap":43891689969},{"date":"2021-12-31","current":14.419036,"twenty":13.349746,"median":15.097751,"eighty":17.270975,"marketCap":45069579668},{"date":"2022-01-07","current":14.048001,"twenty":13.349904,"median":15.092007,"eighty":17.269306,"marketCap":43909835602},{"date":"2022-01-14","current":12.830038,"twenty":13.343622,"median":15.092007,"eighty":17.269306,"marketCap":40102849647},{"date":"2022-01-21","current":11.708867,"twenty":13.332845,"median":15.092007,"eighty":17.269306,"marketCap":36598405621},{"date":"2022-01-28","current":11.137636,"twenty":13.309675,"median":15.092007,"eighty":17.269306,"marketCap":34336217097},{"date":"2022-02-04","current":11.055113,"twenty":13.30575,"median":15.092007,"eighty":17.269306,"marketCap":34081806838},{"date":"2022-02-11","current":10.724277,"twenty":13.287537,"median":15.092007,"eighty":17.269306,"marketCap":33061873816},{"date":"2022-02-18","current":10.666288,"twenty":13.257606,"median":15.092007,"eighty":17.269306,"marketCap":32883099039},{"date":"2022-02-25","current":10.747294,"twenty":13.236966,"median":15.092007,"eighty":17.269306,"marketCap":33132831305},{"date":"2022-03-04","current":10.265641,"twenty":13.229663,"median":15.092007,"eighty":17.269306,"marketCap":31647943987},{"date":"2022-03-11","current":10.086593,"twenty":13.209649,"median":15.092007,"eighty":17.269306,"marketCap":31095958225},{"date":"2022-03-18","current":10.857534,"twenty":13.184275,"median":15.092007,"eighty":17.269306,"marketCap":33472690307},{"date":"2022-03-25","current":11.004398,"twenty":13.166608,"median":15.092007,"eighty":17.269306,"marketCap":33925457605},{"date":"2022-04-01","current":11.295543,"twenty":13.131095,"median":15.092007,"eighty":17.269306,"marketCap":34823028804},{"date":"2022-04-08","current":10.799709,"twenty":13.115715,"median":15.092007,"eighty":17.269306,"marketCap":33294424046},{"date":"2022-04-14","current":10.268407,"twenty":13.077485,"median":15.092007,"eighty":17.269306,"marketCap":31656470513},{"date":"2022-04-22","current":9.920363,"twenty":13.062611,"median":15.092007,"eighty":17.269306,"marketCap":30583485653},{"date":"2022-04-29","current":9.638994,"twenty":13.021201,"median":15.092007,"eighty":17.269306,"marketCap":27966576001},{"date":"2022-05-06","current":9.857563,"twenty":12.991133,"median":15.092007,"eighty":17.269306,"marketCap":28600733568},{"date":"2022-05-13","current":9.554386,"twenty":12.956911,"median":15.092007,"eighty":17.269306,"marketCap":27721095653},{"date":"2022-05-20","current":9.540285,"twenty":12.934169,"median":15.092007,"eighty":17.269306,"marketCap":27680182261},{"date":"2022-05-27","current":10.175625,"twenty":12.913178,"median":15.092007,"eighty":17.269306,"marketCap":29523557841},{"date":"2022-06-03","current":9.796458,"twenty":12.89841,"median":15.092007,"eighty":17.269306,"marketCap":28423442205},{"date":"2022-06-10","current":8.997386,"twenty":12.870674,"median":15.092007,"eighty":17.269306,"marketCap":26105016692},{"date":"2022-06-17","current":8.357346,"twenty":12.851274,"median":15.092007,"eighty":17.269306,"marketCap":24248003314},{"date":"2022-06-24","current":9.518349,"twenty":12.824589,"median":15.092138,"eighty":17.270975,"marketCap":27616539208},{"date":"2022-07-01","current":9.033423,"twenty":12.798305,"median":15.092138,"eighty":17.270975,"marketCap":26209573136},{"date":"2022-07-08","current":9.084344,"twenty":12.769891,"median":15.092138,"eighty":17.270975,"marketCap":26357315939},{"date":"2022-07-15","current":9.038907,"twenty":12.738889,"median":15.071207,"eighty":17.270975,"marketCap":26225483900},{"date":"2022-07-22","current":9.485447,"twenty":12.718661,"median":15.0427,"eighty":17.270975,"marketCap":27521074628},{"date":"2022-07-29","current":11.489773,"twenty":12.678127,"median":15.012554,"eighty":17.233531,"marketCap":27866145679},{"date":"2022-08-05","current":11.635872,"twenty":12.616413,"median":14.934528,"eighty":17.207334,"marketCap":28220481540},{"date":"2022-08-12","current":12.307745,"twenty":12.608423,"median":14.917454,"eighty":17.157275,"marketCap":29849975116},{"date":"2022-08-19","current":11.764291,"twenty":12.588314,"median":14.899631,"eighty":17.1362,"marketCap":28531935991},{"date":"2022-08-26","current":11.137086,"twenty":12.550496,"median":14.885633,"eighty":17.106332,"marketCap":27010774398},{"date":"2022-09-02","current":11.012389,"twenty":12.520776,"median":14.858208,"eighty":17.061593,"marketCap":26708347612},{"date":"2022-09-09","current":11.575385,"twenty":12.502619,"median":14.842346,"eighty":17.015152,"marketCap":28073781980},{"date":"2022-09-16","current":10.24839,"twenty":12.454359,"median":14.828559,"eighty":16.96749,"marketCap":24855419322},{"date":"2022-09-23","current":9.987829,"twenty":12.412619,"median":14.801043,"eighty":16.92674,"marketCap":24223482755},{"date":"2022-09-30","current":9.771937,"twenty":12.365336,"median":14.78196,"eighty":16.922643,"marketCap":23699878171},{"date":"2022-10-07","current":9.882675,"twenty":12.310949,"median":14.759962,"eighty":16.857323,"marketCap":23968451212},{"date":"2022-10-14","current":9.148453,"twenty":12.280014,"median":14.735727,"eighty":16.798218,"marketCap":22187744243},{"date":"2022-10-21","current":9.540224,"twenty":12.205233,"median":14.691804,"eighty":16.768844,"marketCap":23137906010},{"date":"2022-10-28","current":11.94451,"twenty":12.143899,"median":14.665275,"eighty":16.727619,"marketCap":24277217175},{"date":"2022-11-04","current":11.305725,"twenty":12.115399,"median":14.62847,"eighty":16.675985,"marketCap":22978886617},{"date":"2022-11-11","current":14.660171,"twenty":12.084189,"median":14.591286,"eighty":16.65964,"marketCap":29796798032},{"date":"2022-11-18","current":13.421082,"twenty":12.084189,"median":14.572913,"eighty":16.616389,"marketCap":27278349600},{"date":"2022-11-25","current":13.748721,"twenty":12.084189,"median":14.565192,"eighty":16.59602,"marketCap":27944274740},{"date":"2022-12-02","current":13.854269,"twenty":12.084189,"median":14.529026,"eighty":16.569816,"marketCap":28158800960},{"date":"2022-12-09","current":13.174804,"twenty":12.084189,"median":14.514191,"eighty":16.540859,"marketCap":26777788421},{"date":"2022-12-16","current":12.151208,"twenty":12.084189,"median":14.473549,"eighty":16.504114,"marketCap":24697331022},{"date":"2022-12-23","current":12.217176,"twenty":12.079613,"median":14.399265,"eighty":16.478866,"marketCap":24831409909},{"date":"2022-12-30","current":11.990688,"twenty":12.070421,"median":14.338441,"eighty":16.454271,"marketCap":24371072396},{"date":"2023-01-06","current":12.345812,"twenty":12.056528,"median":14.324746,"eighty":16.439474,"marketCap":25092863739},{"date":"2023-01-13","current":13.029675,"twenty":12.056528,"median":14.292675,"eighty":16.3919,"marketCap":26482814870},{"date":"2023-01-20","current":12.952713,"twenty":12.056528,"median":14.265567,"eighty":16.359578,"marketCap":26326389501},{"date":"2023-01-27","current":16.742953,"twenty":12.056528,"median":14.260144,"eighty":16.350913,"marketCap":26083847000},{"date":"2023-02-03","current":18.115043,"twenty":12.056528,"median":14.260144,"eighty":16.349446,"marketCap":28221426000},{"date":"2023-02-10","current":16.934441,"twenty":12.056528,"median":14.260144,"eighty":16.349446,"marketCap":26382166000},{"date":"2023-02-17","current":17.101794,"twenty":12.056528,"median":14.260144,"eighty":16.349446,"marketCap":26642884246},{"date":"2023-02-24","current":15.867376,"twenty":12.056528,"median":14.260144,"eighty":16.330017,"marketCap":24719785467},{"date":"2023-03-03","current":16.347027,"twenty":12.056528,"median":14.260144,"eighty":16.318537,"marketCap":25467033884},{"date":"2023-03-10","current":15.128454,"twenty":12.056528,"median":14.260144,"eighty":16.307844,"marketCap":23568618987},{"date":"2023-03-17","current":15.580738,"twenty":12.056528,"median":14.260144,"eighty":16.280405,"marketCap":24273231609},{"date":"2023-03-24","current":15.801995,"twenty":12.056528,"median":14.260144,"eighty":16.230345,"marketCap":24617927753},{"date":"2023-03-31","current":16.270362,"twenty":12.058091,"median":14.261128,"eighty":16.209053,"marketCap":25347597294},{"date":"2023-04-06","current":15.793348,"twenty":12.054964,"median":14.258956,"eighty":16.191603,"marketCap":24604456930},{"date":"2023-04-14","current":16.209835,"twenty":12.049943,"median":14.256654,"eighty":16.180503,"marketCap":25253301538},{"date":"2023-04-21","current":16.160836,"twenty":12.048048,"median":14.251843,"eighty":16.168419,"marketCap":25176966878},{"date":"2023-04-27","current":15.629059,"twenty":12.048048,"median":14.251843,"eighty":16.160757,"marketCap":24348511307},{"date":"2023-05-05","current":16.812272,"twenty":12.044257,"median":14.241233,"eighty":16.157094,"marketCap":23730521866},{"date":"2023-05-12","current":16.872731,"twenty":12.044257,"median":14.241233,"eighty":16.157094,"marketCap":23815859221},{"date":"2023-05-19","current":17.133657,"twenty":12.044257,"median":14.241233,"eighty":16.157094,"marketCap":24184157280},{"date":"2023-05-26","current":16.560891,"twenty":12.042362,"median":14.235434,"eighty":16.151444,"marketCap":23375698126},{"date":"2023-06-02","current":17.243437,"twenty":12.042362,"median":14.235434,"eighty":16.151444,"marketCap":24339111951},{"date":"2023-06-09","current":18.116906,"twenty":12.042362,"median":14.235434,"eighty":16.151444,"marketCap":25572012159},{"date":"2023-06-16","current":18.247369,"twenty":12.042362,"median":14.235434,"eighty":16.151444,"marketCap":25756161189},{"date":"2023-06-23","current":16.953872,"twenty":12.037524,"median":14.223835,"eighty":16.148783,"marketCap":23930390934},{"date":"2023-06-30","current":17.688922,"twenty":12.032687,"median":14.212236,"eighty":16.146854,"marketCap":24967913514},{"date":"2023-07-07","current":17.470953,"twenty":12.032687,"median":14.212236,"eighty":16.146854,"marketCap":24660249892},{"date":"2023-07-14","current":18.883776,"twenty":12.032687,"median":14.212236,"eighty":16.146854,"marketCap":26654449137},{"date":"2023-07-20","current":19.294258,"twenty":12.032687,"median":14.212236,"eighty":16.146854,"marketCap":27233844863},{"date":"2023-07-28","current":18.632395,"twenty":12.027849,"median":14.211076,"eighty":16.145337,"marketCap":26299625397},{"date":"2023-08-04","current":16.952149,"twenty":12.027849,"median":14.211076,"eighty":16.145337,"marketCap":26247012484},{"date":"2023-08-11","current":16.476991,"twenty":12.027849,"median":14.211076,"eighty":16.145337,"marketCap":25511324560},{"date":"2023-08-18","current":15.742523,"twenty":12.027849,"median":14.211076,"eighty":16.117271,"marketCap":24374148408},{"date":"2023-08-25","current":15.86421,"twenty":12.027849,"median":14.211076,"eighty":16.08281,"marketCap":24562556291},{"date":"2023-09-01","current":16.258244,"twenty":12.027849,"median":14.211076,"eighty":16.073878,"marketCap":25172638960},{"date":"2023-09-08","current":15.93954,"twenty":12.027849,"median":14.211076,"eighty":16.073878,"marketCap":24679189742},{"date":"2023-09-15","current":15.942437,"twenty":12.027849,"median":14.211076,"eighty":16.063414,"marketCap":24683675644},{"date":"2023-09-22","current":15.38036,"twenty":12.027849,"median":14.211076,"eighty":16.047294,"marketCap":23813410660},{"date":"2023-09-29","current":15.086283,"twenty":12.027849,"median":14.211076,"eighty":16.017834,"marketCap":23358091609},{"date":"2023-10-06","current":14.767579,"twenty":12.027849,"median":14.211076,"eighty":15.994651,"marketCap":22864642392},{"date":"2023-10-13","current":14.854498,"twenty":12.027849,"median":14.211076,"eighty":15.989084,"marketCap":22999219451},{"date":"2023-10-20","current":14.105544,"twenty":12.027849,"median":14.204203,"eighty":15.989084,"marketCap":21839613789},{"date":"2023-10-27","current":13.391523,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":20734095000},{"date":"2023-11-03","current":13.030126,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":21071016849},{"date":"2023-11-10","current":12.977613,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":20986098126},{"date":"2023-11-17","current":13.469577,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":21781652480},{"date":"2023-11-24","current":13.581512,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":21962663442},{"date":"2023-12-01","current":13.837167,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":22376083542},{"date":"2023-12-08","current":13.810911,"twenty":12.018174,"median":14.204085,"eighty":15.989277,"marketCap":22333624180},{"date":"2023-12-15","current":14.830768,"twenty":12.018174,"median":14.207102,"eighty":15.989277,"marketCap":23982835171},{"date":"2023-12-22","current":14.771346,"twenty":12.078037,"median":14.257211,"eighty":15.989277,"marketCap":23886742932},{"date":"2023-12-29","current":15.064313,"twenty":12.117071,"median":14.262112,"eighty":15.98976,"marketCap":24360500019},{"date":"2024-01-05","current":14.656646,"twenty":12.129607,"median":14.274573,"eighty":15.990243,"marketCap":23701262563},{"date":"2024-01-12","current":15.098861,"twenty":12.177207,"median":14.314984,"eighty":15.990243,"marketCap":24416367600},{"date":"2024-01-19","current":14.687048,"twenty":12.187404,"median":14.33197,"eighty":15.990726,"marketCap":23750426034},{"date":"2024-01-26","current":15.391828,"twenty":12.191533,"median":14.379911,"eighty":15.990243,"marketCap":24890124687},{"date":"2024-02-02","current":15.183158,"twenty":12.231029,"median":14.419162,"eighty":15.990243,"marketCap":24552684497},{"date":"2024-02-09","current":13.632777,"twenty":12.280014,"median":14.492339,"eighty":15.990243,"marketCap":24384949000},{"date":"2024-02-16","current":13.551414,"twenty":12.294718,"median":14.492339,"eighty":15.990243,"marketCap":24239414000},{"date":"2024-02-23","current":13.866784,"twenty":12.294718,"median":14.492339,"eighty":15.990243,"marketCap":24803516385},{"date":"2024-03-01","current":14.173129,"twenty":12.295648,"median":14.483652,"eighty":15.98976,"marketCap":25351475043},{"date":"2024-03-08","current":14.615765,"twenty":12.295648,"median":14.515753,"eighty":15.98976,"marketCap":26143219389},{"date":"2024-03-15","current":14.368189,"twenty":12.295648,"median":14.528888,"eighty":15.98976,"marketCap":25700379331},{"date":"2024-03-22","current":15.071299,"twenty":12.295648,"median":14.535785,"eighty":15.98976,"marketCap":26958033054},{"date":"2024-03-28","current":15.111309,"twenty":12.295648,"median":14.546287,"eighty":15.98976,"marketCap":27029599095},{"date":"2024-04-05","current":14.536164,"twenty":12.294718,"median":14.571803,"eighty":15.990243,"marketCap":26000837256},{"date":"2024-04-12","current":14.71871,"twenty":12.294718,"median":14.581051,"eighty":15.990243,"marketCap":26327357318},{"date":"2024-04-19","current":13.593427,"twenty":12.294718,"median":14.581051,"eighty":15.990243,"marketCap":24314562416},{"date":"2024-04-26","current":13.60718,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":24339163242},{"date":"2024-05-03","current":12.788262,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":24822017217},{"date":"2024-05-10","current":12.804368,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":24853279203},{"date":"2024-05-17","current":13.350826,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":25913953743},{"date":"2024-05-24","current":13.449764,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":26105991659},{"date":"2024-05-31","current":13.293304,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":25802303791},{"date":"2024-06-07","current":13.371534,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":25954147725},{"date":"2024-06-14","current":13.410649,"twenty":12.294718,"median":14.581051,"eighty":15.990243,"marketCap":26030069692},{"date":"2024-06-21","current":13.59702,"twenty":12.293787,"median":14.581399,"eighty":15.990726,"marketCap":26391815535},{"date":"2024-06-28","current":13.279499,"twenty":12.28597,"median":14.582874,"eighty":15.992678,"marketCap":25775507803},{"date":"2024-07-05","current":13.318614,"twenty":12.28597,"median":14.582874,"eighty":15.992678,"marketCap":25851429770},{"date":"2024-07-12","current":13.479675,"twenty":12.28597,"median":14.582874,"eighty":15.992678,"marketCap":26164049634},{"date":"2024-07-15","current":13.577462,"twenty":12.28597,"median":14.582874,"eighty":15.992678,"marketCap":26353854552},{"date":"2024-08-02","current":12.80166,"twenty":12.240924,"median":14.615765,"eighty":16.005816,"marketCap":24937633326},{"date":"2024-08-09","current":11.980059,"twenty":12.15423,"median":14.615765,"eighty":16.005816,"marketCap":23337155029},{"date":"2024-08-16","current":12.368577,"twenty":12.089194,"median":14.615765,"eighty":16.005816,"marketCap":24093987603},{"date":"2024-08-23","current":12.481704,"twenty":12.089194,"median":14.615765,"eighty":16.005816,"marketCap":24314359441},{"date":"2024-08-30","current":11.993771,"twenty":12.083922,"median":14.615765,"eighty":16.005816,"marketCap":23363866767},{"date":"2024-09-06","current":11.897785,"twenty":12.043385,"median":14.615765,"eighty":16.005816,"marketCap":23176884601},{"date":"2024-09-13","current":11.983487,"twenty":11.995305,"median":14.615765,"eighty":16.005816,"marketCap":23343832963},{"date":"2024-09-20","current":12.63254,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":24608188558},{"date":"2024-09-27","current":12.498845,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":24347749114},{"date":"2024-10-04","current":12.167462,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":23702215447},{"date":"2024-10-11","current":12.341152,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":24040564128},{"date":"2024-10-18","current":12.936498,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":25200298749},{"date":"2024-10-25","current":12.799374,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":24933181370},{"date":"2024-10-31","current":12.77652,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":24888661806},{"date":"2024-11-08","current":12.714494,"twenty":11.983487,"median":14.617006,"eighty":16.007094,"marketCap":26672465968},{"date":"2024-11-15","current":12.68696,"twenty":11.983487,"median":14.614095,"eighty":16.007094,"marketCap":26614704506},{"date":"2024-11-22","current":12.5154,"twenty":11.983487,"median":14.592106,"eighty":16.007094,"marketCap":26254806164},{"date":"2024-11-29","current":13.114801,"twenty":11.983487,"median":14.581051,"eighty":16.007094,"marketCap":27512228764},{"date":"2024-12-06","current":13.204817,"twenty":11.983487,"median":14.571803,"eighty":16.007094,"marketCap":27701064314},{"date":"2024-12-13","current":12.809805,"twenty":11.983487,"median":14.536577,"eighty":16.007094,"marketCap":26872409491},{"date":"2024-12-20","current":11.963655,"twenty":11.97316,"median":14.527271,"eighty":16.007094,"marketCap":25097355325},{"date":"2024-12-27","current":12.451859,"twenty":11.97316,"median":14.502783,"eighty":16.007094,"marketCap":26121510482},{"date":"2025-01-03","current":12.012369,"twenty":11.97316,"median":14.407315,"eighty":16.007094,"marketCap":25199548682},{"date":"2025-01-10","current":11.949888,"twenty":11.962365,"median":14.382376,"eighty":16.007958,"marketCap":25068474594},{"date":"2025-01-17","current":11.874698,"twenty":11.948676,"median":14.338441,"eighty":16.007958,"marketCap":24910741371},{"date":"2025-01-24","current":12.007074,"twenty":11.948676,"median":14.324746,"eighty":16.001984,"marketCap":25188440708},{"date":"2025-01-31","current":12.272886,"twenty":11.948676,"median":14.284851,"eighty":16.001984,"marketCap":25746060978},{"date":"2025-02-07","current":11.833303,"twenty":11.943392,"median":14.262112,"eighty":16.001984,"marketCap":24851120000},{"date":"2025-02-14","current":11.387324,"twenty":11.895297,"median":14.247033,"eighty":16.001984,"marketCap":23914520000},{"date":"2025-02-21","current":11.501174,"twenty":11.874274,"median":14.204289,"eighty":16.001984,"marketCap":24153615169},{"date":"2025-02-28","current":10.99656,"twenty":11.832944,"median":14.204052,"eighty":16.001984,"marketCap":23093875025},{"date":"2025-03-07","current":10.482935,"twenty":11.763175,"median":14.204016,"eighty":16.003261,"marketCap":22015210950}],"customCompares":[{"symbol":"TROW","name":"T. Rowe Price","items":[{"date":"2020-03-13","value":11.886776,"marketCap":25334284823},{"date":"2020-03-20","value":10.005137,"marketCap":21323947553},{"date":"2020-03-27","value":10.777506,"marketCap":22970098937},{"date":"2020-04-03","value":10.422745,"marketCap":22213996930},{"date":"2020-04-09","value":11.514402,"marketCap":24540644155},{"date":"2020-04-17","value":11.331546,"marketCap":24150924911},{"date":"2020-04-24","value":10.98664,"marketCap":23415825737},{"date":"2020-05-01","value":12.809919,"marketCap":25130498638},{"date":"2020-05-08","value":13.229802,"marketCap":25954225594},{"date":"2020-05-15","value":13.166008,"marketCap":25829073709},{"date":"2020-05-22","value":13.349272,"marketCap":26188600944},{"date":"2020-05-29","value":14.023173,"marketCap":27510659954},{"date":"2020-06-05","value":14.879178,"marketCap":29189970711},{"date":"2020-06-12","value":14.026652,"marketCap":27517486421},{"date":"2020-06-19","value":14.917454,"marketCap":29265061842},{"date":"2020-06-26","value":13.795832,"marketCap":27064664144},{"date":"2020-07-02","value":14.235434,"marketCap":27927074410},{"date":"2020-07-10","value":14.762028,"marketCap":28960146339},{"date":"2020-07-17","value":15.515962,"marketCap":30439214078},{"date":"2020-07-24","value":15.53916,"marketCap":30484723855},{"date":"2020-07-31","value":15.386401,"marketCap":31346715641},{"date":"2020-08-07","value":15.556866,"marketCap":31694003656},{"date":"2020-08-14","value":15.25716,"marketCap":31083412309},{"date":"2020-08-21","value":15.02096,"marketCap":30602202771},{"date":"2020-08-28","value":15.498931,"marketCap":31575971128},{"date":"2020-09-04","value":14.736852,"marketCap":30023389412},{"date":"2020-09-11","value":14.009313,"marketCap":28541173241},{"date":"2020-09-18","value":14.257768,"marketCap":29047351199},{"date":"2020-09-25","value":13.951377,"marketCap":28423140713},{"date":"2020-10-02","value":14.382553,"marketCap":29301575105},{"date":"2020-10-09","value":15.844317,"marketCap":32279626584},{"date":"2020-10-16","value":16.381337,"marketCap":33373697325},{"date":"2020-10-23","value":16.500551,"marketCap":33616571951},{"date":"2020-10-30","value":13.435763,"marketCap":28679979334},{"date":"2020-11-06","value":14.186791,"marketCap":30283123608},{"date":"2020-11-13","value":14.896449,"marketCap":31797959087},{"date":"2020-11-20","value":14.581399,"marketCap":31125453650},{"date":"2020-11-27","value":15.448051,"marketCap":32975409683},{"date":"2020-12-04","value":16.179985,"marketCap":34537796051},{"date":"2020-12-11","value":16.069665,"marketCap":34302305932},{"date":"2020-12-18","value":15.958283,"marketCap":34064551485},{"date":"2020-12-24","value":15.729156,"marketCap":33575456621},{"date":"2020-12-31","value":16.059057,"marketCap":34279662651},{"date":"2021-01-08","value":16.391079,"marketCap":34988397337},{"date":"2021-01-15","value":16.592626,"marketCap":35418619670},{"date":"2021-01-22","value":16.57035,"marketCap":35371068781},{"date":"2021-01-29","value":14.933285,"marketCap":35432205639},{"date":"2021-02-05","value":15.255847,"marketCap":36197548527},{"date":"2021-02-12","value":15.677718,"marketCap":37198520958},{"date":"2021-02-19","value":15.637368,"marketCap":37102783604},{"date":"2021-02-26","value":15.576844,"marketCap":36959177573},{"date":"2021-03-05","value":16.591347,"marketCap":39366288188},{"date":"2021-03-12","value":16.689338,"marketCap":39598793191},{"date":"2021-03-19","value":16.509687,"marketCap":39172534019},{"date":"2021-03-26","value":17.076006,"marketCap":40516240119},{"date":"2021-04-01","value":16.676259,"marketCap":39567760237},{"date":"2021-04-09","value":17.209255,"marketCap":40832400079},{"date":"2021-04-16","value":17.046289,"marketCap":40445729624},{"date":"2021-04-23","value":17.117227,"marketCap":40614044999},{"date":"2021-04-30","value":14.62847,"marketCap":40652519040},{"date":"2021-05-07","value":15.44724,"marketCap":42927880457},{"date":"2021-05-14","value":15.597443,"marketCap":43345294715},{"date":"2021-05-21","value":15.687239,"marketCap":43594835847},{"date":"2021-05-28","value":15.6203,"marketCap":43408814276},{"date":"2021-06-04","value":15.874992,"marketCap":44116603670},{"date":"2021-06-11","value":15.832544,"marketCap":43998638771},{"date":"2021-06-18","value":15.51173,"marketCap":43107096361},{"date":"2021-06-25","value":16.057848,"marketCap":44624760158},{"date":"2021-07-02","value":16.617028,"marketCap":46178720847},{"date":"2021-07-09","value":16.750905,"marketCap":46550763990},{"date":"2021-07-16","value":16.604783,"marketCap":46144692510},{"date":"2021-07-23","value":16.926414,"marketCap":47038503476},{"date":"2021-07-30","value":15.486658,"marketCap":46331434645},{"date":"2021-08-06","value":16.233076,"marketCap":48564493604},{"date":"2021-08-13","value":16.297553,"marketCap":48757389957},{"date":"2021-08-20","value":16.344584,"marketCap":48898090826},{"date":"2021-08-27","value":16.889226,"marketCap":50527497667},{"date":"2021-09-03","value":16.579736,"marketCap":49601595173},{"date":"2021-09-10","value":16.4303,"marketCap":49154529507},{"date":"2021-09-17","value":16.195907,"marketCap":48453294529},{"date":"2021-09-24","value":16.022198,"marketCap":47933609060},{"date":"2021-10-01","value":15.06035,"marketCap":45056049346},{"date":"2021-10-08","value":14.81913,"marketCap":44334390048},{"date":"2021-10-15","value":15.152894,"marketCap":45332912347},{"date":"2021-10-22","value":15.686158,"marketCap":46928278655},{"date":"2021-10-29","value":15.59461,"marketCap":48744071486},{"date":"2021-11-05","value":15.895889,"marketCap":49685779618},{"date":"2021-11-12","value":15.6018,"marketCap":48766546621},{"date":"2021-11-19","value":15.138736,"marketCap":47319147965},{"date":"2021-11-26","value":14.570692,"marketCap":45543612348},{"date":"2021-12-03","value":14.064486,"marketCap":43961362886},{"date":"2021-12-10","value":14.105471,"marketCap":44089471152},{"date":"2021-12-17","value":13.90342,"marketCap":43457919875},{"date":"2021-12-23","value":14.042195,"marketCap":43891689969},{"date":"2021-12-31","value":14.419036,"marketCap":45069579668},{"date":"2022-01-07","value":14.048001,"marketCap":43909835602},{"date":"2022-01-14","value":12.830038,"marketCap":40102849647},{"date":"2022-01-21","value":11.708867,"marketCap":36598405621},{"date":"2022-01-28","value":11.137636,"marketCap":34336217097},{"date":"2022-02-04","value":11.055113,"marketCap":34081806838},{"date":"2022-02-11","value":10.724277,"marketCap":33061873816},{"date":"2022-02-18","value":10.666288,"marketCap":32883099039},{"date":"2022-02-25","value":10.747294,"marketCap":33132831305},{"date":"2022-03-04","value":10.265641,"marketCap":31647943987},{"date":"2022-03-11","value":10.086593,"marketCap":31095958225},{"date":"2022-03-18","value":10.857534,"marketCap":33472690307},{"date":"2022-03-25","value":11.004398,"marketCap":33925457605},{"date":"2022-04-01","value":11.295543,"marketCap":34823028804},{"date":"2022-04-08","value":10.799709,"marketCap":33294424046},{"date":"2022-04-14","value":10.268407,"marketCap":31656470513},{"date":"2022-04-22","value":9.920363,"marketCap":30583485653},{"date":"2022-04-29","value":9.638994,"marketCap":27966576001},{"date":"2022-05-06","value":9.857563,"marketCap":28600733568},{"date":"2022-05-13","value":9.554386,"marketCap":27721095653},{"date":"2022-05-20","value":9.540285,"marketCap":27680182261},{"date":"2022-05-27","value":10.175625,"marketCap":29523557841},{"date":"2022-06-03","value":9.796458,"marketCap":28423442205},{"date":"2022-06-10","value":8.997386,"marketCap":26105016692},{"date":"2022-06-17","value":8.357346,"marketCap":24248003314},{"date":"2022-06-24","value":9.518349,"marketCap":27616539208},{"date":"2022-07-01","value":9.033423,"marketCap":26209573136},{"date":"2022-07-08","value":9.084344,"marketCap":26357315939},{"date":"2022-07-15","value":9.038907,"marketCap":26225483900},{"date":"2022-07-22","value":9.485447,"marketCap":27521074628},{"date":"2022-07-29","value":11.489773,"marketCap":27866145679},{"date":"2022-08-05","value":11.635872,"marketCap":28220481540},{"date":"2022-08-12","value":12.307745,"marketCap":29849975116},{"date":"2022-08-19","value":11.764291,"marketCap":28531935991},{"date":"2022-08-26","value":11.137086,"marketCap":27010774398},{"date":"2022-09-02","value":11.012389,"marketCap":26708347612},{"date":"2022-09-09","value":11.575385,"marketCap":28073781980},{"date":"2022-09-16","value":10.24839,"marketCap":24855419322},{"date":"2022-09-23","value":9.987829,"marketCap":24223482755},{"date":"2022-09-30","value":9.771937,"marketCap":23699878171},{"date":"2022-10-07","value":9.882675,"marketCap":23968451212},{"date":"2022-10-14","value":9.148453,"marketCap":22187744243},{"date":"2022-10-21","value":9.540224,"marketCap":23137906010},{"date":"2022-10-28","value":11.94451,"marketCap":24277217175},{"date":"2022-11-04","value":11.305725,"marketCap":22978886617},{"date":"2022-11-11","value":14.660171,"marketCap":29796798032},{"date":"2022-11-18","value":13.421082,"marketCap":27278349600},{"date":"2022-11-25","value":13.748721,"marketCap":27944274740},{"date":"2022-12-02","value":13.854269,"marketCap":28158800960},{"date":"2022-12-09","value":13.174804,"marketCap":26777788421},{"date":"2022-12-16","value":12.151208,"marketCap":24697331022},{"date":"2022-12-23","value":12.217176,"marketCap":24831409909},{"date":"2022-12-30","value":11.990688,"marketCap":24371072396},{"date":"2023-01-06","value":12.345812,"marketCap":25092863739},{"date":"2023-01-13","value":13.029675,"marketCap":26482814870},{"date":"2023-01-20","value":12.952713,"marketCap":26326389501},{"date":"2023-01-27","value":16.742953,"marketCap":26083847000},{"date":"2023-02-03","value":18.115043,"marketCap":28221426000},{"date":"2023-02-10","value":16.934441,"marketCap":26382166000},{"date":"2023-02-17","value":17.101794,"marketCap":26642884246},{"date":"2023-02-24","value":15.867376,"marketCap":24719785467},{"date":"2023-03-03","value":16.347027,"marketCap":25467033884},{"date":"2023-03-10","value":15.128454,"marketCap":23568618987},{"date":"2023-03-17","value":15.580738,"marketCap":24273231609},{"date":"2023-03-24","value":15.801995,"marketCap":24617927753},{"date":"2023-03-31","value":16.270362,"marketCap":25347597294},{"date":"2023-04-06","value":15.793348,"marketCap":24604456930},{"date":"2023-04-14","value":16.209835,"marketCap":25253301538},{"date":"2023-04-21","value":16.160836,"marketCap":25176966878},{"date":"2023-04-27","value":15.629059,"marketCap":24348511307},{"date":"2023-05-05","value":16.812272,"marketCap":23730521866},{"date":"2023-05-12","value":16.872731,"marketCap":23815859221},{"date":"2023-05-19","value":17.133657,"marketCap":24184157280},{"date":"2023-05-26","value":16.560891,"marketCap":23375698126},{"date":"2023-06-02","value":17.243437,"marketCap":24339111951},{"date":"2023-06-09","value":18.116906,"marketCap":25572012159},{"date":"2023-06-16","value":18.247369,"marketCap":25756161189},{"date":"2023-06-23","value":16.953872,"marketCap":23930390934},{"date":"2023-06-30","value":17.688922,"marketCap":24967913514},{"date":"2023-07-07","value":17.470953,"marketCap":24660249892},{"date":"2023-07-14","value":18.883776,"marketCap":26654449137},{"date":"2023-07-20","value":19.294258,"marketCap":27233844863},{"date":"2023-07-28","value":18.632395,"marketCap":26299625397},{"date":"2023-08-04","value":16.952149,"marketCap":26247012484},{"date":"2023-08-11","value":16.476991,"marketCap":25511324560},{"date":"2023-08-18","value":15.742523,"marketCap":24374148408},{"date":"2023-08-25","value":15.86421,"marketCap":24562556291},{"date":"2023-09-01","value":16.258244,"marketCap":25172638960},{"date":"2023-09-08","value":15.93954,"marketCap":24679189742},{"date":"2023-09-15","value":15.942437,"marketCap":24683675644},{"date":"2023-09-22","value":15.38036,"marketCap":23813410660},{"date":"2023-09-29","value":15.086283,"marketCap":23358091609},{"date":"2023-10-06","value":14.767579,"marketCap":22864642392},{"date":"2023-10-13","value":14.854498,"marketCap":22999219451},{"date":"2023-10-20","value":14.105544,"marketCap":21839613789},{"date":"2023-10-27","value":13.391523,"marketCap":20734095000},{"date":"2023-11-03","value":13.030126,"marketCap":21071016849},{"date":"2023-11-10","value":12.977613,"marketCap":20986098126},{"date":"2023-11-17","value":13.469577,"marketCap":21781652480},{"date":"2023-11-24","value":13.581512,"marketCap":21962663442},{"date":"2023-12-01","value":13.837167,"marketCap":22376083542},{"date":"2023-12-08","value":13.810911,"marketCap":22333624180},{"date":"2023-12-15","value":14.830768,"marketCap":23982835171},{"date":"2023-12-22","value":14.771346,"marketCap":23886742932},{"date":"2023-12-29","value":15.064313,"marketCap":24360500019},{"date":"2024-01-05","value":14.656646,"marketCap":23701262563},{"date":"2024-01-12","value":15.098861,"marketCap":24416367600},{"date":"2024-01-19","value":14.687048,"marketCap":23750426034},{"date":"2024-01-26","value":15.391828,"marketCap":24890124687},{"date":"2024-02-02","value":15.183158,"marketCap":24552684497},{"date":"2024-02-09","value":13.632777,"marketCap":24384949000},{"date":"2024-02-16","value":13.551414,"marketCap":24239414000},{"date":"2024-02-23","value":13.866784,"marketCap":24803516385},{"date":"2024-03-01","value":14.173129,"marketCap":25351475043},{"date":"2024-03-08","value":14.615765,"marketCap":26143219389},{"date":"2024-03-15","value":14.368189,"marketCap":25700379331},{"date":"2024-03-22","value":15.071299,"marketCap":26958033054},{"date":"2024-03-28","value":15.111309,"marketCap":27029599095},{"date":"2024-04-05","value":14.536164,"marketCap":26000837256},{"date":"2024-04-12","value":14.71871,"marketCap":26327357318},{"date":"2024-04-19","value":13.593427,"marketCap":24314562416},{"date":"2024-04-26","value":13.60718,"marketCap":24339163242},{"date":"2024-05-03","value":12.788262,"marketCap":24822017217},{"date":"2024-05-10","value":12.804368,"marketCap":24853279203},{"date":"2024-05-17","value":13.350826,"marketCap":25913953743},{"date":"2024-05-24","value":13.449764,"marketCap":26105991659},{"date":"2024-05-31","value":13.293304,"marketCap":25802303791},{"date":"2024-06-07","value":13.371534,"marketCap":25954147725},{"date":"2024-06-14","value":13.410649,"marketCap":26030069692},{"date":"2024-06-21","value":13.59702,"marketCap":26391815535},{"date":"2024-06-28","value":13.279499,"marketCap":25775507803},{"date":"2024-07-05","value":13.318614,"marketCap":25851429770},{"date":"2024-07-12","value":13.479675,"marketCap":26164049634},{"date":"2024-07-15","value":13.577462,"marketCap":26353854552},{"date":"2024-08-02","value":12.80166,"marketCap":24937633326},{"date":"2024-08-09","value":11.980059,"marketCap":23337155029},{"date":"2024-08-16","value":12.368577,"marketCap":24093987603},{"date":"2024-08-23","value":12.481704,"marketCap":24314359441},{"date":"2024-08-30","value":11.993771,"marketCap":23363866767},{"date":"2024-09-06","value":11.897785,"marketCap":23176884601},{"date":"2024-09-13","value":11.983487,"marketCap":23343832963},{"date":"2024-09-20","value":12.63254,"marketCap":24608188558},{"date":"2024-09-27","value":12.498845,"marketCap":24347749114},{"date":"2024-10-04","value":12.167462,"marketCap":23702215447},{"date":"2024-10-11","value":12.341152,"marketCap":24040564128},{"date":"2024-10-18","value":12.936498,"marketCap":25200298749},{"date":"2024-10-25","value":12.799374,"marketCap":24933181370},{"date":"2024-10-31","value":12.77652,"marketCap":24888661806},{"date":"2024-11-08","value":12.714494,"marketCap":26672465968},{"date":"2024-11-15","value":12.68696,"marketCap":26614704506},{"date":"2024-11-22","value":12.5154,"marketCap":26254806164},{"date":"2024-11-29","value":13.114801,"marketCap":27512228764},{"date":"2024-12-06","value":13.204817,"marketCap":27701064314},{"date":"2024-12-13","value":12.809805,"marketCap":26872409491},{"date":"2024-12-20","value":11.963655,"marketCap":25097355325},{"date":"2024-12-27","value":12.451859,"marketCap":26121510482},{"date":"2025-01-03","value":12.012369,"marketCap":25199548682},{"date":"2025-01-10","value":11.949888,"marketCap":25068474594},{"date":"2025-01-17","value":11.874698,"marketCap":24910741371},{"date":"2025-01-24","value":12.007074,"marketCap":25188440708},{"date":"2025-01-31","value":12.272886,"marketCap":25746060978},{"date":"2025-02-07","value":11.833303,"marketCap":24851120000},{"date":"2025-02-14","value":11.387324,"marketCap":23914520000},{"date":"2025-02-21","value":11.501174,"marketCap":24153615169},{"date":"2025-02-28","value":10.99656,"marketCap":23093875025},{"date":"2025-03-07","value":10.482935,"marketCap":22015210950}]},{"symbol":"BLK","name":"BlackRock","items":[{"date":"2020-03-13","value":14.388998,"marketCap":64405155749},{"date":"2020-03-20","value":12.335215,"marketCap":55212424107},{"date":"2020-03-27","value":15.103962,"marketCap":67605334593},{"date":"2020-04-03","value":14.538181,"marketCap":65072897346},{"date":"2020-04-09","value":16.333903,"marketCap":73110550664},{"date":"2020-04-17","value":17.487767,"marketCap":73955768307},{"date":"2020-04-24","value":17.424325,"marketCap":73687469862},{"date":"2020-05-01","value":17.755106,"marketCap":75086343832},{"date":"2020-05-08","value":18.29125,"marketCap":77353698316},{"date":"2020-05-15","value":18.517476,"marketCap":78310406349},{"date":"2020-05-22","value":18.501977,"marketCap":78244859321},{"date":"2020-05-29","value":19.054909,"marketCap":80583211439},{"date":"2020-06-05","value":20.060209,"marketCap":84834622166},{"date":"2020-06-12","value":18.997237,"marketCap":80339315520},{"date":"2020-06-19","value":20.018396,"marketCap":84657797626},{"date":"2020-06-26","value":19.27875,"marketCap":81529832472},{"date":"2020-07-02","value":19.888634,"marketCap":84109031809},{"date":"2020-07-10","value":19.971898,"marketCap":84461156541},{"date":"2020-07-17","value":20.181066,"marketCap":89603931665},{"date":"2020-07-24","value":19.593888,"marketCap":86996861578},{"date":"2020-07-31","value":19.744631,"marketCap":87666162027},{"date":"2020-08-07","value":20.197204,"marketCap":89675587977},{"date":"2020-08-14","value":20.209566,"marketCap":89730475129},{"date":"2020-08-21","value":20.05777,"marketCap":89056497798},{"date":"2020-08-28","value":20.64229,"marketCap":91651767972},{"date":"2020-09-04","value":19.391169,"marketCap":86096791918},{"date":"2020-09-11","value":18.586509,"marketCap":82524102130},{"date":"2020-09-18","value":19.126384,"marketCap":84921143678},{"date":"2020-09-25","value":18.813518,"marketCap":83532018455},{"date":"2020-10-02","value":19.579713,"marketCap":86933926657},{"date":"2020-10-09","value":21.003237,"marketCap":93254370177},{"date":"2020-10-16","value":21.39767,"marketCap":100248085404},{"date":"2020-10-23","value":20.744393,"marketCap":97187482595},{"date":"2020-10-30","value":19.504241,"marketCap":91377369641},{"date":"2020-11-06","value":21.318946,"marketCap":99879262014},{"date":"2020-11-13","value":21.803009,"marketCap":102147096227},{"date":"2020-11-20","value":21.898715,"marketCap":102595477705},{"date":"2020-11-27","value":23.278961,"marketCap":109061931682},{"date":"2020-12-04","value":22.900044,"marketCap":107286707053},{"date":"2020-12-11","value":22.630831,"marketCap":106025443506},{"date":"2020-12-18","value":22.748022,"marketCap":106574482051},{"date":"2020-12-24","value":23.020816,"marketCap":107852521776},{"date":"2020-12-31","value":23.488277,"marketCap":110042575528},{"date":"2021-01-08","value":24.624701,"marketCap":115366724310},{"date":"2021-01-15","value":22.507569,"marketCap":111007332387},{"date":"2021-01-22","value":22.733029,"marketCap":112119297119},{"date":"2021-01-29","value":21.687999,"marketCap":106965210935},{"date":"2021-02-05","value":22.463344,"marketCap":110789210362},{"date":"2021-02-12","value":22.359737,"marketCap":110278225197},{"date":"2021-02-19","value":21.961705,"marketCap":108315126967},{"date":"2021-02-26","value":21.493149,"marketCap":106004211603},{"date":"2021-03-05","value":21.733922,"marketCap":107191702987},{"date":"2021-03-12","value":22.164404,"marketCap":109314839896},{"date":"2021-03-19","value":22.58065,"marketCap":111367765232},{"date":"2021-03-26","value":23.424283,"marketCap":115528564092},{"date":"2021-04-01","value":23.731593,"marketCap":117044218262},{"date":"2021-04-09","value":25.017517,"marketCap":123386394455},{"date":"2021-04-16","value":23.260015,"marketCap":123859577881},{"date":"2021-04-23","value":23.309318,"marketCap":124122118363},{"date":"2021-04-30","value":23.485033,"marketCap":125057800429},{"date":"2021-05-07","value":25.029511,"marketCap":133282144985},{"date":"2021-05-14","value":24.543718,"marketCap":130695297224},{"date":"2021-05-21","value":24.655427,"marketCap":131290150188},{"date":"2021-05-28","value":25.121456,"marketCap":133771754733},{"date":"2021-06-04","value":25.402449,"marketCap":135268038726},{"date":"2021-06-11","value":25.225146,"marketCap":134323900304},{"date":"2021-06-18","value":24.082845,"marketCap":128241147432},{"date":"2021-06-25","value":25.035239,"marketCap":133312650266},{"date":"2021-07-02","value":25.596651,"marketCap":136302167725},{"date":"2021-07-09","value":25.816633,"marketCap":137473570485},{"date":"2021-07-16","value":24.278463,"marketCap":133264481975},{"date":"2021-07-23","value":24.110043,"marketCap":132340028356},{"date":"2021-07-30","value":24.060655,"marketCap":132068936521},{"date":"2021-08-06","value":24.846261,"marketCap":136381129045},{"date":"2021-08-13","value":25.42216,"marketCap":139542235686},{"date":"2021-08-20","value":25.430755,"marketCap":139589416382},{"date":"2021-08-27","value":26.47802,"marketCap":145337851522},{"date":"2021-09-03","value":25.988354,"marketCap":142650073800},{"date":"2021-09-10","value":25.415505,"marketCap":139505708696},{"date":"2021-09-17","value":24.306686,"marketCap":133419398894},{"date":"2021-09-24","value":24.250954,"marketCap":133113485348},{"date":"2021-10-01","value":23.343435,"marketCap":128132117010},{"date":"2021-10-08","value":23.413031,"marketCap":128514128453},{"date":"2021-10-15","value":23.750059,"marketCap":137892845178},{"date":"2021-10-22","value":23.95189,"marketCap":139064674462},{"date":"2021-10-29","value":24.697695,"marketCap":143394819249},{"date":"2021-11-05","value":24.990977,"marketCap":145097614924},{"date":"2021-11-12","value":25.419569,"marketCap":147586018283},{"date":"2021-11-19","value":23.940169,"marketCap":138996621096},{"date":"2021-11-26","value":23.591906,"marketCap":136974603470},{"date":"2021-12-03","value":23.537743,"marketCap":136660134913},{"date":"2021-12-10","value":24.207319,"marketCap":140547695473},{"date":"2021-12-17","value":23.904061,"marketCap":138786975391},{"date":"2021-12-23","value":23.913218,"marketCap":138840146403},{"date":"2021-12-31","value":23.95613,"marketCap":139089290574},{"date":"2022-01-07","value":23.346734,"marketCap":135551139521},{"date":"2022-01-14","value":21.81316,"marketCap":128719459062},{"date":"2022-01-21","value":20.587552,"marketCap":121487142531},{"date":"2022-01-28","value":20.773141,"marketCap":122582304556},{"date":"2022-02-04","value":20.816325,"marketCap":122837134501},{"date":"2022-02-11","value":19.856762,"marketCap":117174752452},{"date":"2022-02-18","value":19.433403,"marketCap":114676508885},{"date":"2022-02-25","value":19.346565,"marketCap":114164077638},{"date":"2022-03-04","value":17.948012,"marketCap":105911216112},{"date":"2022-03-11","value":17.701951,"marketCap":104459211183},{"date":"2022-03-18","value":19.030164,"marketCap":112296996954},{"date":"2022-03-25","value":19.093289,"marketCap":112669500837},{"date":"2022-04-01","value":19.833275,"marketCap":117036158593},{"date":"2022-04-08","value":18.966008,"marketCap":111918411376},{"date":"2022-04-14","value":17.010921,"marketCap":104413035743},{"date":"2022-04-22","value":16.387259,"marketCap":100584997770},{"date":"2022-04-29","value":15.441508,"marketCap":94779974669},{"date":"2022-05-06","value":15.516125,"marketCap":95237976158},{"date":"2022-05-13","value":15.18809,"marketCap":93224497899},{"date":"2022-05-20","value":14.820563,"marketCap":90968614432},{"date":"2022-05-27","value":16.451852,"marketCap":100981464555},{"date":"2022-06-03","value":16.580449,"marketCap":101770796513},{"date":"2022-06-10","value":15.245848,"marketCap":93579015515},{"date":"2022-06-17","value":14.371829,"marketCap":88214285256},{"date":"2022-06-24","value":15.989048,"marketCap":98140778523},{"date":"2022-07-01","value":15.221906,"marketCap":93432057358},{"date":"2022-07-08","value":15.292499,"marketCap":93865356667},{"date":"2022-07-15","value":15.527794,"marketCap":90635731789},{"date":"2022-07-22","value":16.388279,"marketCap":95658385813},{"date":"2022-07-29","value":17.307475,"marketCap":101023733695},{"date":"2022-08-05","value":17.975756,"marketCap":104924488532},{"date":"2022-08-12","value":19.419644,"marketCap":113352461042},{"date":"2022-08-19","value":18.438627,"marketCap":107626264335},{"date":"2022-08-26","value":17.472333,"marketCap":101986005809},{"date":"2022-09-02","value":16.99758,"marketCap":99214876386},{"date":"2022-09-09","value":17.963616,"marketCap":104853627224},{"date":"2022-09-16","value":16.18859,"marketCap":94492799480},{"date":"2022-09-23","value":15.275505,"marketCap":89163124557},{"date":"2022-09-30","value":14.213641,"marketCap":82965021696},{"date":"2022-10-07","value":14.21674,"marketCap":82983113945},{"date":"2022-10-14","value":14.904165,"marketCap":82896963419},{"date":"2022-10-21","value":16.156931,"marketCap":89864852295},{"date":"2022-10-28","value":17.955603,"marketCap":99869061566},{"date":"2022-11-04","value":17.718595,"marketCap":98550827848},{"date":"2022-11-11","value":20.921256,"marketCap":116364023280},{"date":"2022-11-18","value":19.459266,"marketCap":108232434741},{"date":"2022-11-25","value":19.922922,"marketCap":110811292799},{"date":"2022-12-02","value":19.253226,"marketCap":107086442489},{"date":"2022-12-09","value":19.090393,"marketCap":106180763160},{"date":"2022-12-16","value":18.908656,"marketCap":105169946926},{"date":"2022-12-23","value":19.009111,"marketCap":105728674473},{"date":"2022-12-30","value":19.135759,"marketCap":106433091729},{"date":"2023-01-06","value":19.928863,"marketCap":110844335826},{"date":"2023-01-13","value":21.806662,"marketCap":112914897403},{"date":"2023-01-20","value":21.451504,"marketCap":111075887681},{"date":"2023-01-27","value":21.956766,"marketCap":113692133596},{"date":"2023-02-03","value":21.898344,"marketCap":113389625482},{"date":"2023-02-10","value":20.925129,"marketCap":108350319526},{"date":"2023-02-17","value":20.712555,"marketCap":107249609310},{"date":"2023-02-24","value":19.829286,"marketCap":102676044399},{"date":"2023-03-03","value":20.171946,"marketCap":104450335964},{"date":"2023-03-10","value":18.424991,"marketCap":95404603946},{"date":"2023-03-17","value":18.473735,"marketCap":95657001052},{"date":"2023-03-24","value":18.710783,"marketCap":96884432220},{"date":"2023-03-31","value":19.414091,"marketCap":100526161901},{"date":"2023-04-06","value":19.034583,"marketCap":98561070142},{"date":"2023-04-14","value":19.460804,"marketCap":100768042462},{"date":"2023-04-21","value":21.308538,"marketCap":104390527743},{"date":"2023-04-28","value":20.277351,"marketCap":99338744543},{"date":"2023-05-05","value":19.32817,"marketCap":94688705526},{"date":"2023-05-12","value":19.626581,"marketCap":96150619763},{"date":"2023-05-19","value":20.461449,"marketCap":100240637871},{"date":"2023-05-26","value":20.192127,"marketCap":98921228880},{"date":"2023-06-02","value":20.44647,"marketCap":100167254170},{"date":"2023-06-09","value":20.805362,"marketCap":101925467739},{"date":"2023-06-16","value":21.741111,"marketCap":106509702609},{"date":"2023-06-23","value":20.768678,"marketCap":101745752553},{"date":"2023-06-30","value":21.038611,"marketCap":103068156797},{"date":"2023-07-07","value":20.80689,"marketCap":101932955872},{"date":"2023-07-14","value":22.61572,"marketCap":110794412169},{"date":"2023-07-21","value":21.675748,"marketCap":112453782386},{"date":"2023-07-28","value":21.046156,"marketCap":109187458880},{"date":"2023-08-04","value":20.500568,"marketCap":106356944701},{"date":"2023-08-11","value":20.058872,"marketCap":104065428227},{"date":"2023-08-18","value":19.39668,"marketCap":100629974642},{"date":"2023-08-25","value":19.372506,"marketCap":100504560430},{"date":"2023-09-01","value":20.16046,"marketCap":104592466521},{"date":"2023-09-08","value":19.88764,"marketCap":103177077560},{"date":"2023-09-15","value":20.340901,"marketCap":105528594030},{"date":"2023-09-22","value":19.247895,"marketCap":99858080029},{"date":"2023-09-29","value":18.569011,"marketCap":96336030916},{"date":"2023-10-06","value":18.426846,"marketCap":95598475909},{"date":"2023-10-13","value":18.307991,"marketCap":94981856035},{"date":"2023-10-20","value":17.209755,"marketCap":92691739000},{"date":"2023-10-27","value":16.782904,"marketCap":90392723000},{"date":"2023-11-03","value":17.817408,"marketCap":95964561000},{"date":"2023-11-10","value":18.003408,"marketCap":96966353847},{"date":"2023-11-17","value":19.745691,"marketCap":106350290517},{"date":"2023-11-24","value":20.165518,"marketCap":108611480077},{"date":"2023-12-01","value":20.749133,"marketCap":111754831089},{"date":"2023-12-08","value":20.589212,"marketCap":110893496382},{"date":"2023-12-15","value":22.293103,"marketCap":120070653218},{"date":"2023-12-22","value":22.071313,"marketCap":118876090576},{"date":"2023-12-29","value":22.494178,"marketCap":121153644007},{"date":"2024-01-05","value":21.708107,"marketCap":116919864082},{"date":"2024-01-12","value":21.853432,"marketCap":117702585000},{"date":"2024-01-19","value":21.464215,"marketCap":118096110000},{"date":"2024-01-26","value":21.334662,"marketCap":117383310000},{"date":"2024-02-02","value":21.185406,"marketCap":116562105000},{"date":"2024-02-09","value":21.408615,"marketCap":117790200000},{"date":"2024-02-16","value":21.539517,"marketCap":118510425000},{"date":"2024-02-23","value":22.020316,"marketCap":121155779879},{"date":"2024-03-01","value":21.963468,"marketCap":120843000647},{"date":"2024-03-08","value":22.514626,"marketCap":123875469764},{"date":"2024-03-15","value":21.894709,"marketCap":120464686720},{"date":"2024-03-22","value":22.795077,"marketCap":125418513971},{"date":"2024-03-28","value":22.607207,"marketCap":124384853083},{"date":"2024-04-05","value":21.416016,"marketCap":117830920275},{"date":"2024-04-12","value":21.250277,"marketCap":116919024479},{"date":"2024-04-19","value":18.784721,"marketCap":111167981823},{"date":"2024-04-26","value":19.044887,"marketCap":112707642751},{"date":"2024-05-03","value":19.028548,"marketCap":112610949070},{"date":"2024-05-10","value":19.814921,"marketCap":117264703006},{"date":"2024-05-17","value":20.328209,"marketCap":120302339405},{"date":"2024-05-24","value":19.699918,"marketCap":116584115093},{"date":"2024-05-31","value":19.130176,"marketCap":113212381524},{"date":"2024-06-07","value":19.548757,"marketCap":115689543207},{"date":"2024-06-14","value":19.327288,"marketCap":114378891375},{"date":"2024-06-21","value":19.656729,"marketCap":116328523126},{"date":"2024-06-28","value":19.614042,"marketCap":116075903158},{"date":"2024-07-05","value":19.81467,"marketCap":117263217006},{"date":"2024-07-12","value":20.712346,"marketCap":122575666327},{"date":"2024-07-15","value":20.346672,"marketCap":123036326268},{"date":"2024-08-02","value":21.208016,"marketCap":128244870000},{"date":"2024-08-09","value":20.940081,"marketCap":126624666848},{"date":"2024-08-16","value":21.36215,"marketCap":129176920524},{"date":"2024-08-23","value":21.195086,"marketCap":128166684304},{"date":"2024-08-30","value":21.920908,"marketCap":132555731107},{"date":"2024-09-06","value":21.474342,"marketCap":129855348953},{"date":"2024-09-13","value":21.68207,"marketCap":131111478447},{"date":"2024-09-20","value":22.900756,"marketCap":138480870227},{"date":"2024-09-27","value":23.149392,"marketCap":139984374279},{"date":"2024-10-04","value":22.879934,"marketCap":138354961021},{"date":"2024-10-11","value":23.408317,"marketCap":141550092292},{"date":"2024-10-18","value":24.448271,"marketCap":148498799195},{"date":"2024-10-25","value":23.997106,"marketCap":145758422352},{"date":"2024-10-31","value":23.896387,"marketCap":145146651737},{"date":"2024-11-08","value":25.266709,"marketCap":153469990916},{"date":"2024-11-15","value":26.699149,"marketCap":162170630024},{"date":"2024-11-22","value":26.212634,"marketCap":159215540040},{"date":"2024-11-29","value":26.080041,"marketCap":158410169604},{"date":"2024-12-06","value":26.640502,"marketCap":161814408485},{"date":"2024-12-13","value":26.998503,"marketCap":163988908662},{"date":"2024-12-20","value":25.915065,"marketCap":157408102926},{"date":"2024-12-27","value":26.882739,"marketCap":163285758320},{"date":"2025-01-03","value":25.942348,"marketCap":157573823382},{"date":"2025-01-10","value":25.14424,"marketCap":152726112873},{"date":"2025-01-17","value":24.213542,"marketCap":154216048179},{"date":"2025-01-24","value":24.748773,"marketCap":157624933428},{"date":"2025-01-31","value":26.056818,"marketCap":165955871073},{"date":"2025-02-07","value":24.478604,"marketCap":155904228516},{"date":"2025-02-14","value":23.838564,"marketCap":151827815079},{"date":"2025-02-21","value":24.059368,"marketCap":153234115763},{"date":"2025-02-28","value":23.033039,"marketCap":146697425756},{"date":"2025-03-07","value":23.392591,"marketCap":148987414040}]},{"symbol":"BX","name":"Blackstone Group LP","items":[{"date":"2020-03-13","value":27.327084,"marketCap":56011831326},{"date":"2020-03-20","value":22.033631,"marketCap":45161936773},{"date":"2020-03-27","value":26.958589,"marketCap":55256534799},{"date":"2020-04-03","value":24.414222,"marketCap":50041392114},{"date":"2020-04-09","value":28.760118,"marketCap":58949095597},{"date":"2020-04-17","value":29.251444,"marketCap":59956157633},{"date":"2020-04-24","value":27.969273,"marketCap":57328116012},{"date":"2020-05-01","value":29.118537,"marketCap":59683741675},{"date":"2020-05-08","value":30.359245,"marketCap":62226798891},{"date":"2020-05-15","value":29.325641,"marketCap":60108239443},{"date":"2020-05-22","value":30.979408,"marketCap":63497934560},{"date":"2020-05-29","value":32.615947,"marketCap":66852320352},{"date":"2020-06-05","value":33.85053,"marketCap":69382821915},{"date":"2020-06-12","value":32.001527,"marketCap":65592954458},{"date":"2020-06-19","value":33.879241,"marketCap":69441670789},{"date":"2020-06-26","value":31.209098,"marketCap":63968725548},{"date":"2020-07-02","value":31.806291,"marketCap":65192782118},{"date":"2020-07-10","value":30.853078,"marketCap":63238999516},{"date":"2020-07-17","value":32.139341,"marketCap":65875429051},{"date":"2020-07-24","value":86.118531,"marketCap":65825560296},{"date":"2020-07-31","value":82.376936,"marketCap":62965634696},{"date":"2020-08-07","value":81.201889,"marketCap":62067476243},{"date":"2020-08-14","value":81.140192,"marketCap":62020317205},{"date":"2020-08-21","value":81.494046,"marketCap":62290788819},{"date":"2020-08-28","value":81.463276,"marketCap":62267269548},{"date":"2020-09-04","value":81.524816,"marketCap":62314308090},{"date":"2020-09-11","value":79.186304,"marketCap":60526843506},{"date":"2020-09-18","value":81.078652,"marketCap":61973278663},{"date":"2020-09-25","value":78.693986,"marketCap":60150535173},{"date":"2020-10-02","value":82.586377,"marketCap":63125722934},{"date":"2020-10-09","value":84.186411,"marketCap":64348725018},{"date":"2020-10-16","value":85.817215,"marketCap":65595246372},{"date":"2020-10-23","value":84.063331,"marketCap":64254647934},{"date":"2020-10-30","value":76.359008,"marketCap":59532690061},{"date":"2020-11-06","value":83.86342,"marketCap":65383444392},{"date":"2020-11-13","value":84.571192,"marketCap":65935252955},{"date":"2020-11-20","value":88.320876,"marketCap":68858664277},{"date":"2020-11-27","value":91.151963,"marketCap":71065898529},{"date":"2020-12-04","value":93.425868,"marketCap":72838730294},{"date":"2020-12-11","value":96.136483,"marketCap":74952039684},{"date":"2020-12-18","value":97.280965,"marketCap":75844325871},{"date":"2020-12-24","value":97.868265,"marketCap":76302209572},{"date":"2020-12-31","value":97.597203,"marketCap":76090878633},{"date":"2021-01-08","value":94.720939,"marketCap":73848422558},{"date":"2021-01-15","value":95.398593,"marketCap":74376749906},{"date":"2021-01-22","value":97.928501,"marketCap":76349172003},{"date":"2021-01-29","value":75.839589,"marketCap":79279899772},{"date":"2021-02-05","value":79.959465,"marketCap":83586666169},{"date":"2021-02-12","value":79.248363,"marketCap":82843306489},{"date":"2021-02-19","value":78.977467,"marketCap":82560121850},{"date":"2021-02-26","value":78.139838,"marketCap":81684495345},{"date":"2021-03-05","value":74.516714,"marketCap":77897015495},{"date":"2021-03-12","value":84.47184,"marketCap":88303735832},{"date":"2021-03-19","value":81.796823,"marketCap":85507372204},{"date":"2021-03-26","value":83.873629,"marketCap":87678388692},{"date":"2021-04-01","value":84.866884,"marketCap":88716700925},{"date":"2021-04-09","value":86.79696,"marketCap":90734330378},{"date":"2021-04-16","value":89.483264,"marketCap":93542493009},{"date":"2021-04-23","value":26.694057,"marketCap":103031772944},{"date":"2021-04-30","value":27.082746,"marketCap":104532006281},{"date":"2021-05-07","value":27.409262,"marketCap":105792268488},{"date":"2021-05-14","value":26.629967,"marketCap":102784403013},{"date":"2021-05-21","value":27.62235,"marketCap":106614731703},{"date":"2021-05-28","value":28.209866,"marketCap":108882380284},{"date":"2021-06-04","value":28.371204,"marketCap":109505102433},{"date":"2021-06-11","value":29.043955,"marketCap":112101736299},{"date":"2021-06-18","value":29.339234,"marketCap":113241435327},{"date":"2021-06-25","value":29.999809,"marketCap":115791071296},{"date":"2021-07-02","value":29.725838,"marketCap":114733618590},{"date":"2021-07-09","value":30.359015,"marketCap":117177509288},{"date":"2021-07-16","value":31.110913,"marketCap":120079629492},{"date":"2021-07-23","value":28.50764,"marketCap":131152619398},{"date":"2021-07-30","value":29.524489,"marketCap":135830749668},{"date":"2021-08-06","value":29.145667,"marketCap":134087934051},{"date":"2021-08-13","value":29.275725,"marketCap":134686279019},{"date":"2021-08-20","value":28.893202,"marketCap":132926440879},{"date":"2021-08-27","value":31.677966,"marketCap":145738062541},{"date":"2021-09-03","value":32.896938,"marketCap":151346080083},{"date":"2021-09-10","value":32.830634,"marketCap":151041041471},{"date":"2021-09-17","value":34.077657,"marketCap":156778113810},{"date":"2021-09-24","value":31.902379,"marketCap":146770500917},{"date":"2021-10-01","value":29.517989,"marketCap":135800843175},{"date":"2021-10-08","value":29.691399,"marketCap":136598636465},{"date":"2021-10-15","value":31.374498,"marketCap":144341924283},{"date":"2021-10-22","value":31.109833,"marketCap":162013445626},{"date":"2021-10-29","value":31.288404,"marketCap":162943407277},{"date":"2021-11-05","value":32.037433,"marketCap":166844192373},{"date":"2021-11-12","value":32.138569,"marketCap":167370883966},{"date":"2021-11-19","value":32.911692,"marketCap":171397148587},{"date":"2021-11-26","value":32.320612,"marketCap":168318928833},{"date":"2021-12-03","value":30.396793,"marketCap":158300084310},{"date":"2021-12-10","value":29.975367,"marketCap":156105384290},{"date":"2021-12-17","value":27.616319,"marketCap":143819960549},{"date":"2021-12-23","value":30.244204,"marketCap":157505432580},{"date":"2021-12-31","value":28.987389,"marketCap":150960206826},{"date":"2022-01-07","value":26.133233,"marketCap":136096360818},{"date":"2022-01-14","value":26.014496,"marketCap":135478006156},{"date":"2022-01-21","value":24.594139,"marketCap":128081084360},{"date":"2022-01-28","value":24.883726,"marketCap":145753864213},{"date":"2022-02-04","value":26.479504,"marketCap":155100969924},{"date":"2022-02-11","value":24.741568,"marketCap":144921186038},{"date":"2022-02-18","value":24.799633,"marketCap":145261294025},{"date":"2022-02-25","value":25.697832,"marketCap":150522402598},{"date":"2022-03-04","value":24.177274,"marketCap":141615889880},{"date":"2022-03-11","value":23.157582,"marketCap":135643149724},{"date":"2022-03-18","value":24.51451,"marketCap":143591218816},{"date":"2022-03-25","value":24.704081,"marketCap":144701610822},{"date":"2022-04-01","value":25.568125,"marketCap":149762660699},{"date":"2022-04-08","value":22.94207,"marketCap":134380809339},{"date":"2022-04-14","value":22.544968,"marketCap":132054830296},{"date":"2022-04-22","value":24.386875,"marketCap":129894227554},{"date":"2022-04-29","value":22.39782,"marketCap":119299725948},{"date":"2022-05-06","value":22.257149,"marketCap":118550457937},{"date":"2022-05-13","value":23.645343,"marketCap":125944530247},{"date":"2022-05-20","value":23.590517,"marketCap":125652505274},{"date":"2022-05-27","value":26.54454,"marketCap":141386810806},{"date":"2022-06-03","value":26.612524,"marketCap":141748921772},{"date":"2022-06-10","value":23.603675,"marketCap":125722591268},{"date":"2022-06-17","value":19.792174,"marketCap":105421015162},{"date":"2022-06-24","value":21.682573,"marketCap":115490036223},{"date":"2022-07-01","value":20.357978,"marketCap":108434712881},{"date":"2022-07-08","value":21.083874,"marketCap":112301123520},{"date":"2022-07-15","value":20.39526,"marketCap":108633289863},{"date":"2022-07-22","value":28.36532,"marketCap":113116753843},{"date":"2022-07-29","value":30.024351,"marketCap":119732729075},{"date":"2022-08-05","value":29.646538,"marketCap":118226066516},{"date":"2022-08-12","value":31.870029,"marketCap":127093021505},{"date":"2022-08-19","value":30.261733,"marketCap":120679374221},{"date":"2022-08-26","value":28.870221,"marketCap":115130225842},{"date":"2022-09-02","value":27.484567,"marketCap":109604442298},{"date":"2022-09-09","value":29.198325,"marketCap":116438656617},{"date":"2022-09-16","value":27.004129,"marketCap":107688525805},{"date":"2022-09-23","value":24.461324,"marketCap":97548187294},{"date":"2022-09-30","value":24.519914,"marketCap":97781835646},{"date":"2022-10-07","value":25.30502,"marketCap":100912723574},{"date":"2022-10-14","value":24.642953,"marketCap":98272497187},{"date":"2022-10-21","value":38.749712,"marketCap":100294136218},{"date":"2022-10-28","value":42.264991,"marketCap":109392574187},{"date":"2022-11-04","value":40.588186,"marketCap":105052575031},{"date":"2022-11-11","value":49.031286,"marketCap":126905470748},{"date":"2022-11-18","value":41.327464,"marketCap":106966015980},{"date":"2022-11-25","value":40.570155,"marketCap":105005905740},{"date":"2022-12-02","value":38.388382,"marketCap":99358921475},{"date":"2022-12-09","value":35.377175,"marketCap":91565149805},{"date":"2022-12-16","value":33.984266,"marketCap":87959947041},{"date":"2022-12-23","value":33.767892,"marketCap":87399915544},{"date":"2022-12-30","value":33.443331,"marketCap":86559868298},{"date":"2023-01-06","value":35.710752,"marketCap":92428531696},{"date":"2023-01-13","value":38.334288,"marketCap":99218913601},{"date":"2023-01-20","value":38.320765,"marketCap":99183911632},{"date":"2023-01-27","value":64.397475,"marketCap":112543024433},{"date":"2023-02-03","value":65.250645,"marketCap":114034049271},{"date":"2023-02-10","value":62.563498,"marketCap":109337908047},{"date":"2023-02-17","value":62.825495,"marketCap":109795781817},{"date":"2023-02-24","value":59.63022,"marketCap":104211620965},{"date":"2023-03-03","value":61.07645,"marketCap":106739097961},{"date":"2023-03-10","value":53.711388,"marketCap":93867687332},{"date":"2023-03-17","value":56.838192,"marketCap":99332186208},{"date":"2023-03-24","value":56.202118,"marketCap":98220564381},{"date":"2023-03-31","value":58.813368,"marketCap":102784064513},{"date":"2023-04-06","value":54.508154,"marketCap":95260139936},{"date":"2023-04-14","value":56.449852,"marketCap":98653511830},{"date":"2023-04-21","value":175.234845,"marketCap":108044372857},{"date":"2023-04-28","value":166.08619,"marketCap":102403596376},{"date":"2023-05-05","value":153.830806,"marketCap":94847306214},{"date":"2023-05-12","value":157.822806,"marketCap":97308649914},{"date":"2023-05-19","value":157.69015,"marketCap":97226858301},{"date":"2023-05-26","value":158.296578,"marketCap":97600762816},{"date":"2023-06-02","value":165.13784,"marketCap":101818873121},{"date":"2023-06-09","value":168.018372,"marketCap":103594919565},{"date":"2023-06-16","value":175.579767,"marketCap":108257041481},{"date":"2023-06-23","value":168.928013,"marketCap":104155776337},{"date":"2023-06-30","value":175.882981,"marketCap":108443993738},{"date":"2023-07-07","value":174.385863,"marketCap":107520916968},{"date":"2023-07-14","value":194.70119,"marketCap":120046718205},{"date":"2023-07-21","value":101.256424,"marketCap":126290657532},{"date":"2023-07-28","value":97.272472,"marketCap":121321729234},{"date":"2023-08-04","value":96.641444,"marketCap":120534688582},{"date":"2023-08-11","value":94.066172,"marketCap":117322715977},{"date":"2023-08-18","value":90.874306,"marketCap":113341705655},{"date":"2023-08-25","value":92.958407,"marketCap":115941071218},{"date":"2023-09-01","value":99.85847,"marketCap":124547078827},{"date":"2023-09-08","value":102.693598,"marketCap":128083152702},{"date":"2023-09-15","value":105.810362,"marketCap":131970492194},{"date":"2023-09-22","value":104.327083,"marketCap":130120493279},{"date":"2023-09-29","value":101.604609,"marketCap":126724925651},{"date":"2023-10-06","value":97.811921,"marketCap":121994548679},{"date":"2023-10-13","value":98.440906,"marketCap":122779041890},{"date":"2023-10-20","value":61.849734,"marketCap":111139890509},{"date":"2023-10-27","value":60.513112,"marketCap":108738067708},{"date":"2023-11-03","value":64.38123,"marketCap":115688821765},{"date":"2023-11-10","value":63.07046,"marketCap":113333454707},{"date":"2023-11-17","value":67.531304,"marketCap":121349295334},{"date":"2023-11-24","value":69.624047,"marketCap":125109817954},{"date":"2023-12-01","value":44.433409,"marketCap":79843904230},{"date":"2023-12-08","value":45.022586,"marketCap":80902615784},{"date":"2023-12-15","value":50.799681,"marketCap":91283673369},{"date":"2023-12-22","value":51.064612,"marketCap":91759738296},{"date":"2023-12-29","value":52.642341,"marketCap":94594811517},{"date":"2024-01-05","value":48.597188,"marketCap":87325939574},{"date":"2024-01-12","value":47.418835,"marketCap":85208516466},{"date":"2024-01-19","value":46.299795,"marketCap":83197675059},{"date":"2024-01-26","value":63.868582,"marketCap":88833533497},{"date":"2024-02-02","value":64.287511,"marketCap":89416213570},{"date":"2024-02-09","value":66.118386,"marketCap":91962741293},{"date":"2024-02-16","value":67.36483,"marketCap":93696394348},{"date":"2024-02-23","value":65.833928,"marketCap":91567094331},{"date":"2024-03-01","value":65.674863,"marketCap":91345852959},{"date":"2024-03-08","value":64.123164,"marketCap":89187626736},{"date":"2024-03-15","value":64.123164,"marketCap":89187626736},{"date":"2024-03-22","value":67.647883,"marketCap":94090087628},{"date":"2024-03-28","value":67.252251,"marketCap":93539811406},{"date":"2024-04-05","value":64.744871,"marketCap":90052346514},{"date":"2024-04-12","value":65.186746,"marketCap":90666940737},{"date":"2024-04-19","value":40.373795,"marketCap":86902736258},{"date":"2024-04-26","value":41.393877,"marketCap":89098417094},{"date":"2024-05-03","value":39.927509,"marketCap":85942125892},{"date":"2024-05-10","value":41.283145,"marketCap":88860070161},{"date":"2024-05-17","value":45.103627,"marketCap":97083481356},{"date":"2024-05-24","value":43.421234,"marketCap":93462209804},{"date":"2024-05-31","value":42.088018,"marketCap":90592522914},{"date":"2024-06-07","value":42.031586,"marketCap":90471054686},{"date":"2024-06-14","value":43.103802,"marketCap":92778951021},{"date":"2024-06-21","value":43.974978,"marketCap":94654116793},{"date":"2024-06-28","value":43.777464,"marketCap":94228977995},{"date":"2024-07-05","value":43.523518,"marketCap":93682370968},{"date":"2024-07-12","value":44.655694,"marketCap":96119327295},{"date":"2024-07-15","value":45.611518,"marketCap":98176695410},{"date":"2024-08-02","value":52.751106,"marketCap":105269790217},{"date":"2024-08-09","value":50.133744,"marketCap":100046599395},{"date":"2024-08-16","value":52.290282,"marketCap":104350172978},{"date":"2024-08-23","value":51.722368,"marketCap":103216847550},{"date":"2024-08-30","value":53.944139,"marketCap":107650600405},{"date":"2024-09-06","value":53.057733,"marketCap":105881693826},{"date":"2024-09-13","value":56.215794,"marketCap":112183902116},{"date":"2024-09-20","value":61.265623,"marketCap":122261309295},{"date":"2024-09-27","value":58.890362,"marketCap":117521252271},{"date":"2024-10-04","value":58.019305,"marketCap":115782976108},{"date":"2024-10-11","value":57.18662,"marketCap":114121275988},{"date":"2024-10-18","value":57.82061,"marketCap":128618187970},{"date":"2024-10-25","value":61.405102,"marketCap":136591658301},{"date":"2024-10-31","value":62.085531,"marketCap":138105228486},{"date":"2024-11-08","value":60.860367,"marketCap":135379931517},{"date":"2024-11-15","value":62.555344,"marketCap":139150297165},{"date":"2024-11-22","value":66.974021,"marketCap":148979356288},{"date":"2024-11-29","value":65.96601,"marketCap":146737102175},{"date":"2024-12-06","value":64.623147,"marketCap":143749989676},{"date":"2024-12-13","value":65.693295,"marketCap":146130464933},{"date":"2024-12-20","value":58.309272,"marketCap":129705185664},{"date":"2024-12-27","value":60.915601,"marketCap":135502794756},{"date":"2025-01-03","value":59.980084,"marketCap":133421798645},{"date":"2025-01-10","value":60.05603,"marketCap":133590735598},{"date":"2025-01-17","value":61.005355,"marketCap":135702447519},{"date":"2025-01-24","value":64.043196,"marketCap":142459925666},{"date":"2025-01-31","value":49.221338,"marketCap":136663440004},{"date":"2025-02-07","value":48.327059,"marketCap":134180467166},{"date":"2025-02-14","value":44.431547,"marketCap":123364545235},{"date":"2025-02-21","value":45.37843,"marketCap":125993575299},{"date":"2025-02-28","value":43.576029,"marketCap":120989193510},{"date":"2025-03-07","value":40.320078,"marketCap":111949019956}]},{"symbol":"KKR","name":"KKR & Co LP","items":[{"date":"2020-03-13","value":10.726739,"marketCap":21507636491},{"date":"2020-03-20","value":8.069385,"marketCap":16179511948},{"date":"2020-03-27","value":10.392454,"marketCap":20837378786},{"date":"2020-04-03","value":9.402293,"marketCap":18852058494},{"date":"2020-04-09","value":10.705581,"marketCap":21465215117},{"date":"2020-04-17","value":10.121641,"marketCap":20294385202},{"date":"2020-04-24","value":9.990465,"marketCap":20031372684},{"date":"2020-05-01","value":10.316287,"marketCap":20684661840},{"date":"2020-05-08","value":1473.04872,"marketCap":22399178831},{"date":"2020-05-15","value":1374.444421,"marketCap":20899801871},{"date":"2020-05-22","value":1491.714042,"marketCap":22683003729},{"date":"2020-05-29","value":1542.29004,"marketCap":23452062351},{"date":"2020-06-05","value":1687.348671,"marketCap":25657823891},{"date":"2020-06-12","value":1620.099267,"marketCap":24635229460},{"date":"2020-06-19","value":1767.381019,"marketCap":26874795775},{"date":"2020-06-26","value":1644.553596,"marketCap":25007081980},{"date":"2020-07-02","value":1734.034207,"marketCap":26367724156},{"date":"2020-07-10","value":1939.117099,"marketCap":29486214609},{"date":"2020-07-17","value":1944.119121,"marketCap":29562275352},{"date":"2020-07-24","value":1928.001495,"marketCap":29317190737},{"date":"2020-07-31","value":1965.794548,"marketCap":29891871904},{"date":"2020-08-07","value":156.361553,"marketCap":31184904531},{"date":"2020-08-14","value":155.217444,"marketCap":30956722303},{"date":"2020-08-21","value":147.547677,"marketCap":29427056254},{"date":"2020-08-28","value":148.013795,"marketCap":29520019384},{"date":"2020-09-04","value":151.276625,"marketCap":30170761294},{"date":"2020-09-11","value":146.827312,"marketCap":29283385962},{"date":"2020-09-18","value":148.479914,"marketCap":29612982514},{"date":"2020-09-25","value":143.691606,"marketCap":28657997633},{"date":"2020-10-02","value":148.776535,"marketCap":29672140870},{"date":"2020-10-09","value":151.827492,"marketCap":30280626812},{"date":"2020-10-16","value":156.531051,"marketCap":31218709306},{"date":"2020-10-23","value":158.480273,"marketCap":31607464213},{"date":"2020-10-30","value":28.441772,"marketCap":28860719049},{"date":"2020-11-06","value":31.947331,"marketCap":32417915044},{"date":"2020-11-13","value":31.345655,"marketCap":31807376230},{"date":"2020-11-20","value":31.913904,"marketCap":32383996221},{"date":"2020-11-27","value":32.348448,"marketCap":32824940919},{"date":"2020-12-04","value":33.067117,"marketCap":33554195613},{"date":"2020-12-11","value":33.1089,"marketCap":33596594141},{"date":"2020-12-18","value":33.459878,"marketCap":33952741782},{"date":"2020-12-24","value":33.292746,"marketCap":33783147668},{"date":"2020-12-31","value":33.835925,"marketCap":34334328541},{"date":"2021-01-08","value":33.835925,"marketCap":34334328541},{"date":"2021-01-15","value":34.028127,"marketCap":34529361773},{"date":"2021-01-22","value":33.593584,"marketCap":34088417074},{"date":"2021-01-29","value":32.549007,"marketCap":33028453857},{"date":"2021-02-05","value":37.312276,"marketCap":37861886129},{"date":"2021-02-12","value":20.427953,"marketCap":40907160336},{"date":"2021-02-19","value":19.904608,"marketCap":39859155685},{"date":"2021-02-26","value":19.38965,"marketCap":38827948108},{"date":"2021-03-05","value":19.959934,"marketCap":39969946582},{"date":"2021-03-12","value":20.611079,"marketCap":41273870212},{"date":"2021-03-19","value":20.513194,"marketCap":41077855549},{"date":"2021-03-26","value":20.628102,"marketCap":41307959719},{"date":"2021-04-01","value":21.428202,"marketCap":42910166533},{"date":"2021-04-09","value":21.845275,"marketCap":43745359447},{"date":"2021-04-16","value":22.687933,"marketCap":45432790027},{"date":"2021-04-23","value":23.44973,"marketCap":46958295451},{"date":"2021-04-30","value":24.079596,"marketCap":48219607198},{"date":"2021-05-07","value":10.096796,"marketCap":50008110018},{"date":"2021-05-14","value":9.692952,"marketCap":48007922095},{"date":"2021-05-21","value":9.537561,"marketCap":47238290284},{"date":"2021-05-28","value":9.615257,"marketCap":47623106190},{"date":"2021-06-04","value":9.565186,"marketCap":47375113717},{"date":"2021-06-11","value":9.755109,"marketCap":48315774820},{"date":"2021-06-18","value":9.736116,"marketCap":48221708710},{"date":"2021-06-25","value":10.490626,"marketCap":51958698727},{"date":"2021-07-02","value":10.323149,"marketCap":51129206664},{"date":"2021-07-09","value":10.204016,"marketCap":50539155608},{"date":"2021-07-16","value":10.055531,"marketCap":49803729655},{"date":"2021-07-23","value":10.60458,"marketCap":52523095388},{"date":"2021-07-30","value":11.008597,"marketCap":54524138098},{"date":"2021-08-06","value":10.378614,"marketCap":57717288567},{"date":"2021-08-13","value":10.142108,"marketCap":56402038132},{"date":"2021-08-20","value":9.722848,"marketCap":54070457816},{"date":"2021-08-27","value":9.85953,"marketCap":54830570080},{"date":"2021-09-03","value":9.896388,"marketCap":55035544174},{"date":"2021-09-10","value":9.638381,"marketCap":53600725518},{"date":"2021-09-17","value":10.209681,"marketCap":56777823971},{"date":"2021-09-24","value":9.526271,"marketCap":52977262649},{"date":"2021-10-01","value":9.47252,"marketCap":52678342096},{"date":"2021-10-08","value":10.060713,"marketCap":55949387009},{"date":"2021-10-15","value":10.168216,"marketCap":56547228116},{"date":"2021-10-22","value":11.293922,"marketCap":62807478562},{"date":"2021-10-29","value":12.306969,"marketCap":68441208541},{"date":"2021-11-05","value":12.157084,"marketCap":68722648674},{"date":"2021-11-12","value":11.929934,"marketCap":67438593205},{"date":"2021-11-19","value":11.85876,"marketCap":67036255825},{"date":"2021-11-26","value":11.259084,"marketCap":63646349388},{"date":"2021-12-03","value":11.148537,"marketCap":63021442393},{"date":"2021-12-10","value":11.409003,"marketCap":64493825997},{"date":"2021-12-17","value":10.839613,"marketCap":61275126956},{"date":"2021-12-23","value":11.469576,"marketCap":64836240789},{"date":"2021-12-31","value":11.281799,"marketCap":63774754935},{"date":"2022-01-07","value":10.524631,"marketCap":59494570040},{"date":"2022-01-14","value":10.509488,"marketCap":59408966342},{"date":"2022-01-21","value":9.967355,"marketCap":56344353957},{"date":"2022-01-28","value":10.326253,"marketCap":58373161598},{"date":"2022-02-04","value":10.741181,"marketCap":60718702920},{"date":"2022-02-11","value":11.490791,"marketCap":53621502655},{"date":"2022-02-18","value":10.828002,"marketCap":50528611648},{"date":"2022-02-25","value":11.170382,"marketCap":52126320538},{"date":"2022-03-04","value":10.178842,"marketCap":47499322214},{"date":"2022-03-11","value":9.5232,"marketCap":44439784552},{"date":"2022-03-18","value":10.830842,"marketCap":50541862446},{"date":"2022-03-25","value":10.683322,"marketCap":49853466472},{"date":"2022-04-01","value":10.8873,"marketCap":50805322633},{"date":"2022-04-08","value":10.508484,"marketCap":49037589762},{"date":"2022-04-14","value":10.062283,"marketCap":46955404408},{"date":"2022-04-22","value":9.428496,"marketCap":43997851334},{"date":"2022-04-29","value":9.282798,"marketCap":43317954075},{"date":"2022-05-06","value":15.505797,"marketCap":45588904319},{"date":"2022-05-13","value":14.932474,"marketCap":43903264159},{"date":"2022-05-20","value":14.987489,"marketCap":44065017508},{"date":"2022-05-27","value":16.226795,"marketCap":47708724520},{"date":"2022-06-03","value":16.018314,"marketCap":47095764462},{"date":"2022-06-10","value":14.781904,"marketCap":43460570784},{"date":"2022-06-17","value":13.082202,"marketCap":38463243644},{"date":"2022-06-24","value":14.063801,"marketCap":41349263917},{"date":"2022-07-01","value":13.531016,"marketCap":39782810436},{"date":"2022-07-08","value":13.768453,"marketCap":40480903835},{"date":"2022-07-15","value":13.968248,"marketCap":41068323891},{"date":"2022-07-22","value":14.86298,"marketCap":43698944140},{"date":"2022-07-29","value":16.058852,"marketCap":47214951140},{"date":"2022-08-05","value":55.360634,"marketCap":45072469134},{"date":"2022-08-12","value":60.324293,"marketCap":49113686321},{"date":"2022-08-19","value":57.124317,"marketCap":46508390985},{"date":"2022-08-26","value":54.526317,"marketCap":44393200713},{"date":"2022-09-02","value":52.012805,"marketCap":42346797117},{"date":"2022-09-09","value":54.389024,"marketCap":44281422366},{"date":"2022-09-16","value":51.241854,"marketCap":41719118702},{"date":"2022-09-23","value":46.352122,"marketCap":37738089857},{"date":"2022-09-30","value":45.412195,"marketCap":36972838092},{"date":"2022-10-07","value":47.41878,"marketCap":38606521635},{"date":"2022-10-14","value":46.806244,"marketCap":38107818238},{"date":"2022-10-21","value":48.939561,"marketCap":39844681794},{"date":"2022-10-28","value":52.150097,"marketCap":42458575464},{"date":"2022-11-04","value":-105.892749,"marketCap":44135250680},{"date":"2022-11-11","value":-117.929963,"marketCap":49152265140},{"date":"2022-11-18","value":-107.103877,"marketCap":44640038977},{"date":"2022-11-25","value":-107.124537,"marketCap":44648650096},{"date":"2022-12-02","value":-107.950956,"marketCap":44993094841},{"date":"2022-12-09","value":-99.170256,"marketCap":41333369424},{"date":"2022-12-16","value":-96.236469,"marketCap":40110590578},{"date":"2022-12-23","value":-96.835623,"marketCap":40360313018},{"date":"2022-12-30","value":-95.905902,"marketCap":39972812680},{"date":"2023-01-06","value":-99.542145,"marketCap":41488369559},{"date":"2023-01-13","value":-111.566538,"marketCap":46500040602},{"date":"2023-01-20","value":-109.87238,"marketCap":45793928874},{"date":"2023-01-27","value":-114.665609,"marketCap":47791708396},{"date":"2023-02-03","value":-118.074586,"marketCap":49212542970},{"date":"2023-02-10","value":-59.367513,"marketCap":49935796619},{"date":"2023-02-17","value":-58.538272,"marketCap":49238297132},{"date":"2023-02-24","value":-56.337201,"marketCap":47386909604},{"date":"2023-03-03","value":-58.312878,"marketCap":49048710825},{"date":"2023-03-10","value":-51.504931,"marketCap":43322342725},{"date":"2023-03-17","value":-49.590516,"marketCap":41712070793},{"date":"2023-03-24","value":-51.238756,"marketCap":43098454649},{"date":"2023-03-31","value":-53.767422,"marketCap":45225391372},{"date":"2023-04-06","value":-50.993055,"marketCap":42891788732},{"date":"2023-04-14","value":-53.235071,"marketCap":44777615220},{"date":"2023-04-21","value":-54.217872,"marketCap":45604278885},{"date":"2023-04-28","value":-52.57987,"marketCap":44226506109},{"date":"2023-05-05","value":-50.778068,"marketCap":42710956056},{"date":"2023-05-12","value":-82.300954,"marketCap":41858265440},{"date":"2023-05-19","value":-84.797105,"marketCap":43127807530},{"date":"2023-05-26","value":-86.035886,"marketCap":43757851546},{"date":"2023-06-02","value":-88.971627,"marketCap":45250969557},{"date":"2023-06-09","value":-92.840697,"marketCap":47218778266},{"date":"2023-06-16","value":-99.458842,"marketCap":50584766846},{"date":"2023-06-23","value":-93.655237,"marketCap":47633053784},{"date":"2023-06-30","value":-94.944927,"marketCap":48288990020},{"date":"2023-07-07","value":-91.483128,"marketCap":46528319070},{"date":"2023-07-14","value":-103.870938,"marketCap":52828759233},{"date":"2023-07-21","value":-103.497607,"marketCap":52638882955},{"date":"2023-07-28","value":-100.341261,"marketCap":51033565324},{"date":"2023-08-04","value":-100.527927,"marketCap":51128503463},{"date":"2023-08-11","value":49.923102,"marketCap":53442031827},{"date":"2023-08-18","value":47.391293,"marketCap":50731763482},{"date":"2023-08-25","value":47.711776,"marketCap":51074835424},{"date":"2023-09-01","value":50.323705,"marketCap":53870871755},{"date":"2023-09-08","value":49.177981,"marketCap":52644389561},{"date":"2023-09-15","value":51.052802,"marketCap":54651360424},{"date":"2023-09-22","value":49.177981,"marketCap":52644389561},{"date":"2023-09-29","value":50.115391,"marketCap":53647874992},{"date":"2023-10-06","value":48.408824,"marketCap":51821016899},{"date":"2023-10-13","value":49.113885,"marketCap":52575775172},{"date":"2023-10-20","value":44.555027,"marketCap":47695576792},{"date":"2023-10-27","value":43.721773,"marketCap":46803589741},{"date":"2023-11-03","value":47.046775,"marketCap":50362961144},{"date":"2023-11-10","value":21.960198,"marketCap":55136040514},{"date":"2023-11-17","value":23.27499,"marketCap":58437122876},{"date":"2023-11-24","value":24.392387,"marketCap":61242600379},{"date":"2023-12-01","value":26.732928,"marketCap":67119057987},{"date":"2023-12-08","value":26.609556,"marketCap":66809304951},{"date":"2023-12-15","value":29.26029,"marketCap":73464570194},{"date":"2023-12-22","value":28.8514,"marketCap":72437960130},{"date":"2023-12-29","value":29.46121,"marketCap":73969025140},{"date":"2024-01-05","value":28.185192,"marketCap":70765293732},{"date":"2024-01-12","value":28.85845,"marketCap":72455660304},{"date":"2024-01-19","value":28.749178,"marketCap":72181307614},{"date":"2024-01-26","value":30.085119,"marketCap":75535490496},{"date":"2024-02-02","value":31.072094,"marketCap":78013514789},{"date":"2024-02-09","value":22.894243,"marketCap":85447289521},{"date":"2024-02-16","value":22.815992,"marketCap":85155237677},{"date":"2024-02-23","value":22.709287,"marketCap":84756985162},{"date":"2024-03-01","value":23.299723,"marketCap":86960649076},{"date":"2024-03-08","value":23.233329,"marketCap":86712847512},{"date":"2024-03-15","value":22.963009,"marketCap":85703941141},{"date":"2024-03-22","value":24.1012,"marketCap":89951967964},{"date":"2024-03-28","value":23.833251,"marketCap":88951911649},{"date":"2024-04-05","value":23.278382,"marketCap":86880998573},{"date":"2024-04-12","value":23.819023,"marketCap":88898811314},{"date":"2024-04-19","value":22.135449,"marketCap":82615271639},{"date":"2024-04-26","value":22.495876,"marketCap":83960480133},{"date":"2024-05-03","value":21.097311,"marketCap":85960592762},{"date":"2024-05-10","value":22.202894,"marketCap":90465271205},{"date":"2024-05-17","value":22.683352,"marketCap":92422888513},{"date":"2024-05-24","value":22.646327,"marketCap":92272030221},{"date":"2024-05-31","value":22.613658,"marketCap":92138919964},{"date":"2024-06-07","value":21.668428,"marketCap":88287596525},{"date":"2024-06-14","value":23.818065,"marketCap":97046251443},{"date":"2024-06-21","value":23.968343,"marketCap":97658558625},{"date":"2024-06-28","value":23.055782,"marketCap":93940345444},{"date":"2024-07-05","value":23.099341,"marketCap":94117825786},{"date":"2024-07-12","value":23.706989,"marketCap":96593676568},{"date":"2024-07-15","value":24.118622,"marketCap":98270865808},{"date":"2024-08-02","value":27.384484,"marketCap":106270831985},{"date":"2024-08-09","value":25.790582,"marketCap":100085381472},{"date":"2024-08-16","value":27.491988,"marketCap":106688022253},{"date":"2024-08-23","value":27.151254,"marketCap":105365736833},{"date":"2024-08-30","value":27.937916,"marketCap":108418530017},{"date":"2024-09-06","value":27.084937,"marketCap":105108379268},{"date":"2024-09-13","value":27.524004,"marketCap":106812263836},{"date":"2024-09-20","value":30.368791,"marketCap":117852015931},{"date":"2024-09-27","value":30.044065,"marketCap":116591851303},{"date":"2024-10-04","value":29.934298,"marketCap":116165880161},{"date":"2024-10-11","value":30.441969,"marketCap":118135996692},{"date":"2024-10-18","value":31.521342,"marketCap":122324712921},{"date":"2024-10-25","value":32.765701,"marketCap":127153691717},{"date":"2024-10-31","value":40.853116,"marketCap":124402599838},{"date":"2024-11-08","value":44.754147,"marketCap":133864978875},{"date":"2024-11-15","value":44.697725,"marketCap":133696215382},{"date":"2024-11-22","value":46.820956,"marketCap":140047052082},{"date":"2024-11-29","value":48.365124,"marketCap":144665842408},{"date":"2024-12-06","value":46.633874,"marketCap":139487467869},{"date":"2024-12-13","value":46.250802,"marketCap":138341652576},{"date":"2024-12-20","value":42.622007,"marketCap":127487495308},{"date":"2024-12-27","value":45.291636,"marketCap":135472673200},{"date":"2025-01-03","value":44.302775,"marketCap":132514870933},{"date":"2025-01-10","value":44.020667,"marketCap":131671053470},{"date":"2025-01-17","value":45.505444,"marketCap":136112198015},{"date":"2025-01-24","value":49.098604,"marketCap":146859767814},{"date":"2025-01-31","value":49.552946,"marketCap":148218758044},{"date":"2025-02-07","value":43.769958,"marketCap":134647115256},{"date":"2025-02-14","value":40.221355,"marketCap":123730741838},{"date":"2025-02-21","value":38.849844,"marketCap":119511639011},{"date":"2025-02-28","value":38.171307,"marketCap":117424293402},{"date":"2025-03-07","value":33.531963,"marketCap":103152534397}]}],"industryCompare":{"bkCode":"BK4135","name":"Asset Management & Custody Banks","current":21.990532,"rank":58,"totalCount":111,"items":[{"symbol":"CSWC","name":"Capital Southwest","value":17.095042,"marketCap":1136068126},{"symbol":"EQS","name":"Equus Total Return","value":-2.31815,"marketCap":16375414},{"symbol":"TURN","name":"180 Degree Capital Corp.","value":-9.984213,"marketCap":38600544},{"symbol":"KKR","name":"KKR & Co LP","value":33.531963,"marketCap":103152534397},{"symbol":"RAND","name":"Rand Capital","value":4.41653,"marketCap":56808272},{"symbol":"TROW","name":"T. Rowe Price","value":10.482935,"marketCap":22015210950},{"symbol":"CG","name":"Carlyle Group LP","value":15.265601,"marketCap":15577018916},{"symbol":"PX","name":"P10, INC.","value":69.038073,"marketCap":1291011972},{"symbol":"AMG","name":"Affiliated Managers","value":9.249471,"marketCap":4732029444},{"symbol":"BEN","name":"Franklin Resources","value":27.943195,"marketCap":10537379004},{"symbol":"BK","name":"Bank of New York Mellon","value":13.391876,"marketCap":60665196017},{"symbol":"HGBL","name":"Heritage Global Inc.","value":7.463252,"marketCap":76684913},{"symbol":"STT","name":"State","value":9.643907,"marketCap":25913178893},{"symbol":"AB","name":"AllianceBernstein Holding LP","value":9.863232,"marketCap":4175835829},{"symbol":"NTRS","name":"Northern","value":10.004085,"marketCap":20319296759},{"symbol":"NTRSO","name":"Northern Trust Corp PFD","value":10.004085,"marketCap":20319296759},{"symbol":"SEIC","name":"SEI Investments","value":16.596429,"marketCap":9645695039},{"symbol":"AAMI","name":"Acadian Asset Management Inc.","value":10.656501,"marketCap":905802564},{"symbol":"GROW","name":"US Global Investors","value":60.596972,"marketCap":30843859},{"symbol":"WT","name":"WisdomTree Investments","value":18.42454,"marketCap":1228787824},{"symbol":"VRTS","name":"Virtus Investment Partners","value":10.371808,"marketCap":1262726186},{"symbol":"BN","name":"Brookfield Corp","value":124.21879820073963,"marketCap":79624249739.3},{"symbol":"FHI","name":"Federated Hermes Inc","value":11.281489,"marketCap":3026981344},{"symbol":"IVZ","name":"Invesco","value":9.098772,"marketCap":7049728334},{"symbol":"BLK","name":"BlackRock","value":23.392591,"marketCap":148987414040},{"symbol":"DHIL","name":"Diamond Hill Investment","value":9.606314,"marketCap":414778809},{"symbol":"GEG","name":"Great Elm Capital","value":17288.346667,"marketCap":51865040},{"symbol":"MAIN","name":"Main Street Capital","value":9.924405,"marketCap":5042391679},{"symbol":"BX","name":"Blackstone Group LP","value":40.320078,"marketCap":111949019956},{"symbol":"HLNE","name":"Hamilton Lane Inc","value":28.640014,"marketCap":6165565018},{"symbol":"GLAD","name":"Gladstone Capital","value":5.965336,"marketCap":605362287},{"symbol":"WHG","name":"Westwood","value":57.022899,"marketCap":126305721},{"symbol":"HNNA","name":"Hennessy Advisors","value":9.797648,"marketCap":85543269},{"symbol":"BBDC","name":"Barings BDC Inc","value":9.203892,"marketCap":1015088072},{"symbol":"AMP","name":"Ameriprise","value":14.21429,"marketCap":48342799072},{"symbol":"GCMG","name":"Gcm Grosvenor Inc","value":31.062248,"marketCap":580708720},{"symbol":"OXSQ","name":"Oxford Square Capital Corp.","value":33.472303,"marketCap":196806466},{"symbol":"JHG","name":"Janus Henderson Group plc","value":14.700479,"marketCap":6011025820},{"symbol":"CNS","name":"Cohen & Steers","value":28.988386,"marketCap":4384928194},{"symbol":"MFIC","name":"MidCap Financial Investment Corp","value":12.49847,"marketCap":1235086261},{"symbol":"PSEC","name":"Prospect Capital","value":47.787426,"marketCap":1903803259},{"symbol":"ARCC","name":"Ares Capital","value":9.851632,"marketCap":14994184328},{"symbol":"HTGC","name":"Hercules Capital","value":12.010676,"marketCap":3158399411},{"symbol":"GAIN","name":"Gladstone Investment","value":6.996104,"marketCap":489937167},{"symbol":"CGBD","name":"Carlyle Secured Lending","value":9.689944,"marketCap":862191847},{"symbol":"NCPL","name":"Netcapital Inc.","value":-0.388177,"marketCap":3719496},{"symbol":"GECC","name":"Great Elm Capital Corp","value":21.715473,"marketCap":128143006},{"symbol":"SAR","name":"Saratoga Investment","value":9.925045,"marketCap":338144011},{"symbol":"PTMN","name":"Portman Ridge Finance Corporation","value":43.505734,"marketCap":156620643},{"symbol":"PFX","name":"PhenixFIN Corporation","value":6.559924,"marketCap":108563067},{"symbol":"OCSL","name":"Oaktree Specialty Lending Corp","value":24.067099,"marketCap":1314280197},{"symbol":"PNNT","name":"Pennant Park Investment","value":8.516568,"marketCap":462296345},{"symbol":"STEP","name":"StepStone Group Inc.","value":-31.328377,"marketCap":4079957191},{"symbol":"SLRC","name":"SLR Investment Corp","value":9.947303,"marketCap":952523909},{"symbol":"ICMB","name":"Investcorp Credit Management Bdc","value":11.185928,"marketCap":46964355},{"symbol":"FSK","name":"FS KKR Capital","value":10.656887,"marketCap":6234278798},{"symbol":"SII","name":"Sprott Inc","value":22.231335480656547,"marketCap":1095871437.09},{"symbol":"ARES","name":"Ares Management LP","value":68.657099,"marketCap":31839180416},{"symbol":"DBRG","name":"DigitalBridge Group, Inc.","value":24.342828,"marketCap":1716704928},{"symbol":"TCPC","name":"BlackRock Tcp","value":-10.95517,"marketCap":691678424},{"symbol":"GBDC","name":"Golub Capital BDC","value":12.711742,"marketCap":3932034221},{"symbol":"HRZN","name":"Horizon Technology Finance","value":-63.088371,"marketCap":355376795},{"symbol":"OFS","name":"OFS Capital","value":4.09828,"marketCap":116563278},{"symbol":"NMFC","name":"New Mountain Finance","value":10.704997,"marketCap":1214406932},{"symbol":"NOAH","name":"Noah","value":9.2045012796,"marketCap":739510195},{"symbol":"SSSS","name":"Sutter Rock Capital Corp.","value":-2.650022,"marketCap":125324315},{"symbol":"TSLX","name":"TPG Specialty Lending","value":11.150051,"marketCap":2080220493},{"symbol":"FDUS","name":"Fidus Investment","value":8.489465,"marketCap":739678560},{"symbol":"MRCC","name":"Monroe Capital","value":18.085053,"marketCap":175497354},{"symbol":"APAM","name":"Artisan Partners Asset Management","value":11.39778,"marketCap":2960550652},{"symbol":"PFLT","name":"PennantPark Floating Rate Capital","value":9.939028,"marketCap":971033091},{"symbol":"BRDG","name":"Bridge Investment Group Holdings Inc.","value":11.910319,"marketCap":396327785},{"symbol":"MSIF","name":"MSC Income Fund Inc","value":13.444395,"marketCap":772098137},{"symbol":"CION","name":"CION INVT CORP","value":8.15697,"marketCap":647957066},{"symbol":"WHF","name":"WhiteHorse Finance","value":23.543259,"marketCap":244284854},{"symbol":"SAMG","name":"Silvercrest Asset Management","value":17.437274,"marketCap":166264403},{"symbol":"SCM","name":"Stellus Capital Investment","value":8.325851,"marketCap":381695548},{"symbol":"GSBD","name":"Goldman Sachs BDC","value":22.912019,"marketCap":1440409886},{"symbol":"CWD","name":"CaliberCos Inc.","value":-1.270809,"marketCap":13661196},{"symbol":"EARN","name":"Ellington Residential Mortgage","value":8.865357,"marketCap":186438454},{"symbol":"LRFC","name":"Logan Ridge Finance Corp.","value":-19.947511,"marketCap":65328098},{"symbol":"BANX","name":"StoneCastle","value":8.11789,"marketCap":151063482},{"symbol":"VCTR","name":"Victory Capital Holdings Inc.","value":12.7428,"marketCap":3680936146},{"symbol":"TPVG","name":"TriplePoint Venture Growth BDC","value":9.180769,"marketCap":294206929},{"symbol":"CCAP","name":"Crescent Capital BDC Inc","value":8.650328,"marketCap":637087992},{"symbol":"FCRX","name":"CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026","value":8.650328,"marketCap":637087992},{"symbol":"AC","name":"Associated Capital","value":17.438752,"marketCap":773024995},{"symbol":"BCSF","name":"Bain Capital Specialty Finance","value":9.36067,"marketCap":1117832476},{"symbol":"GRNQ","name":"Greenpro Capital Corp.","value":-1.112597,"marketCap":7416720},{"symbol":"MGLD","name":"The Marygold Companies, Inc.","value":-7.229481,"marketCap":41330944},{"symbol":"OBDC","name":"Blue Owl Capital Corporation","value":12.65571,"marketCap":7529894125},{"symbol":"BENF","name":"Beneficient","value":-0.181098,"marketCap":2585180},{"symbol":"TPG","name":"TPG, Inc.","value":237.132499,"marketCap":5568582464},{"symbol":"OCCI","name":"OFS Credit Company, Inc.","value":9.743151,"marketCap":146357844},{"symbol":"OCCIO","name":"OFS Credit Company, Inc","value":9.743151,"marketCap":146357844},{"symbol":"OCCIN","name":"OFS Credit Company, Inc","value":9.743151,"marketCap":146357844},{"symbol":"OCCIM","name":"OFS Credit Corporation Series F Preferred","value":9.743151,"marketCap":146357844},{"symbol":"BCG","name":"Binah Capital Group Inc","value":-8.567038,"marketCap":37189510},{"symbol":"BXSL","name":"Blackstone Secured Lending Fund","value":10.6049,"marketCap":7360829563},{"symbol":"HPH","name":"Highest Performances Holdings","value":-0.9531426168000001,"marketCap":38099194},{"symbol":"PWM","name":"Prestige Wealth Inc.","value":-2.553689,"marketCap":17561286},{"symbol":"TRIN","name":"Trinity Capital Inc.","value":8.555327,"marketCap":988961561},{"symbol":"STEC","name":"Santech Holdings Limited","value":-0.33981694560000003,"marketCap":47320000},{"symbol":"PAX","name":"Patria Investments Ltd","value":23.83669,"marketCap":1749613058},{"symbol":"VINP","name":"Vinci Partners Investments Ltd.","value":30.686233589700002,"marketCap":629575669},{"symbol":"OWL","name":"Blue Owl Capital Inc.","value":107.972144,"marketCap":11832019441},{"symbol":"LIEN","name":"CHICAGO ATLANTIC BDC INC","value":64.13305,"marketCap":265857275},{"symbol":"ALTI","name":"AlTi Global","value":-3.504957,"marketCap":323220081},{"symbol":"RWAY","name":"Runway Growth Finance Corp.","value":10.127461,"marketCap":411195182},{"symbol":"BAM","name":"BROOKFIELD ASSET MANAGEMENT LTD","value":150.66240008982268,"marketCap":81508358546.14},{"symbol":"INV","name":"INNVENTURE INC","value":-14.177421,"marketCap":392913046}]}}}}