US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Travelers

264.54

+0.08000.03%

Post-market: 264.540.00000.00%17:32 EDT

Volume:999.85K

Turnover:263.99M

Market Cap:59.98B

PE:12.32

High:265.39

Open:265.00

Low:261.09

Close:264.46

Loading ...

Overview Company News Filings

Travelers Companies (TRV) Receives a Buy from Barclays

The Travelers Companies Inc (TRV) Q4 2024 Earnings Call Highlights: Record Core Income and ...

U.S. RESEARCH ROUNDUP-DTE Energy, Evergy, Exelon

Q4 2024 Travelers Companies Inc Earnings Call

Thomson Reuters StreetEvents

Travelers : Jefferies Raises Target Price to $265 From $249

THOMSON REUTERS

Travelers : RBC Cuts Target Price to $268 From $273

THOMSON REUTERS

Travelers Companies Reports Strong 2024 Financial Performance

Market Today: Netflix Surges and AI Initiatives Stir Tech Stocks

California Wildfires: Everything A Leading Insurer Just Said

RBC Cuts Price Target on Travelers to $268 From $273

MT Newswires Live

Travelers Ups Catastrophe Losses Due to Unpredictable Disasters -- Market Talk

Top Stock Movers Now: Netflix, Oracle, Travelers, and More

Travelers Soars 4% After Crushing Earnings

Travelers Q4 Earnings Surpass Estimates on Higher Underwriting Gain

Travelers Stock Jumps as Higher Premiums Drive Better-than-Estimated Results

NMI Holdings Stock Trades Above 50-Day SMA: What Should Investors Do?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRV/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRV\",,,,,undefined,":{"symbol":"TRV","market":"US","secType":"STK","nameCN":"Travelers","latestPrice":264.54,"timestamp":1743537600000,"preClose":264.46,"halted":0,"volume":999854,"hourTrading":{"tag":"盘后","latestPrice":264.54,"preClose":264.54,"latestTime":"17:32 EDT","volume":100035,"amount":26463280.9077,"timestamp":1743543169953},"delay":0,"floatShares":225520986,"shares":226726582,"eps":21.47,"marketStatus":"Post-Market Trading","change":0.08,"latestTime":"04-01 17:56:39 EDT","open":265,"high":265.39,"low":261.09,"amount":263991301.6419,"amplitude":0.01626,"askPrice":266.68,"askSize":37,"bidPrice":262.16,"bidSize":38,"shortable":3,"etf":0,"ttmEps":21.47,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":264.46,"dividendRate":0.015688,"preHourTrading":{"tag":"盘前","latestPrice":264.31,"preClose":264.46,"latestTime":"09:25 EDT","volume":812,"amount":214676.09716,"timestamp":1743513929963},"postHourTrading":{"tag":"盘后","latestPrice":264.54,"preClose":264.54,"latestTime":"17:32 EDT","volume":100035,"amount":26463280.9077,"timestamp":1743543169953},"volumeRatio":0.848409,"impliedVol":0.2797,"impliedVolPercentile":0.7849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRV\",,,,,undefined,":{"symbol":"TRV","floatShares":225520986,"roa":"3.17%","roe":"18.94%","lyrEps":21.758771,"volumeRatio":0.848409,"shares":226726582,"dividePrice":4.15,"high":265.39,"amplitude":0.01626,"preClose":264.46,"low":261.09,"week52Low":200.21,"pbRate":"2.15","psRate":"1.29","week52High":269.555,"institutionHeld":0.7046,"latestPrice":264.54,"committee":0.013333,"eps":21.47,"divideRate":0.015688,"volume":999854,"delay":0,"ttmEps":21.47,"open":265,"prevYearClose":240.89,"prevWeekClose":261.79,"prevMonthClose":264.46,"prevQuarterClose":264.46,"fiveDayClose":259.45,"twentyDayClose":255.7,"sixtyDayClose":240.89,"earningDate":1744732800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRV\",pageSize:16,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505930590","title":"Travelers Companies (TRV) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2505930590","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505930590?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:59","pubTimestamp":1737629952,"startTime":"0","endTime":"0","summary":"In a report released today, Alex Scott from Barclays maintained a Buy rating on Travelers Companies (TRV – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/travelers-companies-trv-receives-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/travelers-companies-trv-receives-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","BK4588","IE00B1BXHZ80.USD","BK4585","TRV","BK4107"],"gpt_icon":0},{"id":"2505052965","title":"The Travelers Companies Inc (TRV) Q4 2024 Earnings Call Highlights: Record Core Income and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505052965","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505052965?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:03","pubTimestamp":1737615786,"startTime":"0","endTime":"0","summary":"Net Earned Premiums : $10.9 billion, up 9%.Combined Ratio : 83.2%, improved by 2.6 points.Adjusted Book Value Per Share: $139.04, up 13%.Net Written Premiums : Over $43 billion, up 8%.Net Written Premiums : $10.7 billion, up 7%.Bond and Specialty Insurance Combined Ratio : 82.7%.Operating Cash Flow : $9.1 billion, highest ever.GuruFocus has detected 6 Warning Sign with PNFP.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The Travelers Companies Inc  reported a 64% increase in core income for the full year, reaching over $5 billion, with a core return on equity of 17.2%.The company achieved strong underwriting profitability across all segments, with business insurance, bond and specialty insurance, and personal insurance showing significant improvements in combined ratios.The company faced significant challenges due to the California wildfires, which are expected to have a material impact on first-quarter earnings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travelers-companies-inc-trv-q4-070306743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRV"],"gpt_icon":0},{"id":"2505059452","title":"U.S. RESEARCH ROUNDUP-DTE Energy, Evergy, Exelon","url":"https://stock-news.laohu8.com/highlight/detail?id=2505059452","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505059452?lang=en_us&edition=fundamental","pubTime":"2025-01-23 14:44","pubTimestamp":1737614698,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-DTE Energy, Evergy, Exelon Jan 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including DTE Energy, Ever","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL3N3OJ0G0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","IE00BFMHRM44.USD","LU2362540622.SGD","BKU","VIRT","IE00BVYPNV92.GBP","IE00B42XCP33.USD","WTFC","DAR","SAM","BK4127","LU0251142724.SGD","PG","BK4585","LU1280957306.USD","LU0345770308.USD","MC","LU0237698245.USD","LU1066051498.USD","ABT","APH","GEV","SEE","CMA","PNFP","TRV","CROX","UCB","LU0211331839.USD","SIVBQ","TDY","TXT","ELV","FLO","ALLY","DECK","FITB","LU2264538146.SGD","HAL","BOOT","LU1670628061.USD","LU0882574055.USD","MODV","RVLV","LU1914381329.SGD","CBSH","LU1559883803.SGD"],"gpt_icon":1},{"id":"2505056906","title":"Q4 2024 Travelers Companies Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505056906","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505056906?lang=en_us&edition=fundamental","pubTime":"2025-01-23 14:24","pubTimestamp":1737613447,"startTime":"0","endTime":"0","summary":"Abbe Goldstein; Senior Vice President, Investor Relations.; Travelers Companies Inc. Alan Schnitzer; Chairman of the Board, Chief Executive Officer; Travelers Companies Inc. Daniel Frey; Chief Financial Officer, Executive Vice President; Travelers Companies Inc. Gregory Toczydlowski; Executive Vice President, President - Business Insurance; Travelers Companies Inc. Jeffrey Klenk; Executive Vice President, President - Bond & Specialty Insurance; Travelers Companies Inc. Michael Klein; Executive Vice President, President - Personal Insurance; Travelers Companies Inc. Good morning, ladies and gentlemen. Welcome to the fourth quarter results teleconference for Travelers. We ask that you hold all questions until the completion of formal remarks, at which time you will be given instructions for the question-and-answer session. As a reminder, this conference is being recorded on January 22, 2025. At this time, I would like to turn the conference over to Ms. Abbe Goldstein, Senior Vice Preside","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-travelers-companies-inc-062407694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRV"],"gpt_icon":0},{"id":"2505055582","title":"Travelers : Jefferies Raises Target Price to $265 From $249","url":"https://stock-news.laohu8.com/highlight/detail?id=2505055582","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505055582?lang=en_us&edition=fundamental","pubTime":"2025-01-23 14:02","pubTimestamp":1737612156,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ09W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","BK4588","BK4585","BK4107","TRV","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2505483053","title":"Travelers : RBC Cuts Target Price to $268 From $273","url":"https://stock-news.laohu8.com/highlight/detail?id=2505483053","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505483053?lang=en_us&edition=fundamental","pubTime":"2025-01-23 13:52","pubTimestamp":1737611532,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ06V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRV","BK4585","BK4588","BK4533","IE00B1BXHZ80.USD","BK4107"],"gpt_icon":0},{"id":"2505782034","title":"Travelers Companies Reports Strong 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2505782034","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505782034?lang=en_us&edition=fundamental","pubTime":"2025-01-23 12:00","pubTimestamp":1737604815,"startTime":"0","endTime":"0","summary":"Travelers Companies Inc ( ($TRV) ) has released its Q4 earnings. Here is a breakdown of the information Travelers Companies Inc presented to its in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/travelers-companies-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/travelers-companies-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","IE00B1BXHZ80.USD","BK4588","TRV","BK4107","BK4585"],"gpt_icon":0},{"id":"2505085467","title":"Market Today: Netflix Surges and AI Initiatives Stir Tech Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2505085467","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505085467?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:07","pubTimestamp":1737583631,"startTime":"0","endTime":"0","summary":"Weekly MBA Mortgage Applications Index: 0.1%  December Leading Indicators: -0.1% Upcoming Economic DataThursday's economic data will feature:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2664739/market-today-netflix-surges-and-ai-initiatives-stir-tech-stocks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0787776722.HKD","SDS","VOO","ORCL","LU2242652126.USD","LU0823434740.USD","USAW.SI","AMZN","BK4108","LU0689472784.USD","IE00B19Z3B42.SGD","LU0444973449.USD","IVV","IE00B775SV38.USD","LU0689626769.HKD","LU2362541513.USD","LU0061474960.USD","BK4588","LU0128525929.USD","LU1868837136.USD","SH","OEF","ESmain","LU0354030438.USD","LU0648000940.SGD","LU2552382215.SGD",".SPX","PG","LU0265550359.USD","LU0985320562.USD","LU1935042488.USD","LU2065170008.USD","SPY","NFLX","LU2362540622.SGD","BK4535","LU1989764664.SGD","LU1064131342.USD","SSO","SPXU","MGK","OEX","IE00BFSS7M15.SGD","LU0154236417.USD","TRV","LU1935042991.SGD","LU2361044949.HKD","UPRO","BK4596","SG9999015986.USD"],"gpt_icon":1},{"id":"2505670052","title":"California Wildfires: Everything A Leading Insurer Just Said","url":"https://stock-news.laohu8.com/highlight/detail?id=2505670052","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505670052?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:15","pubTimestamp":1737580552,"startTime":"0","endTime":"0","summary":"Travelers, like many insurance companies, has been shrinking in California. The wildfires could shake things up further.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2024/01/Stock-HouseFire-smoke-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/01/Stock-HouseFire-smoke-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/california-wildfires-travelers-stock-everything-leading-insurer-just-said/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4107","TRV","BK4123","LU0323239441.USD","BK4588","VRSK","BK4533","BK4585","LU0323240290.USD","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2505770432","title":"RBC Cuts Price Target on Travelers to $268 From $273","url":"https://stock-news.laohu8.com/highlight/detail?id=2505770432","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505770432?lang=en_us&edition=fundamental","pubTime":"2025-01-23 03:51","pubTimestamp":1737575468,"startTime":"0","endTime":"0","summary":"Travelers Companies (TRV) has an average rating of hold and mean price target of $268.45, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRV"],"gpt_icon":0},{"id":"2505713287","title":"Travelers Ups Catastrophe Losses Due to Unpredictable Disasters -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505713287","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505713287?lang=en_us&edition=fundamental","pubTime":"2025-01-23 02:03","pubTimestamp":1737568980,"startTime":"0","endTime":"0","summary":"1303 ET - Travelers Cos. had to adjust its catastrophe losses up $100 million as damages from natural disasters are getting harder to predict. Damage from Hurricane Helene unexpectedly hit Georgia and the Carolinas harder than Florida, making the storm more expensive than the insurer had guided for in the third quarter, CFO Dan Frey said. \"You just didn't have a lot of comparables in terms of Helene,\" he said. Catastrophes ate about $3.34 billion out of Travelers' underwriting gains in 2024, up from $2.92 billion in 2023. Shares are up 4% to $249. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","TRV","BK4533","BK4585","BK4588","BK4107"],"gpt_icon":0},{"id":"2505772900","title":"Top Stock Movers Now: Netflix, Oracle, Travelers, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772900","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772900?lang=en_us&edition=fundamental","pubTime":"2025-01-23 02:00","pubTimestamp":1737568837,"startTime":"0","endTime":"0","summary":"U.S. equities gained at midday Wednesday on an artificial intelligence  initiative announced by the White House, along with strong earnings reports.Netflix reported a big increase in subscribers and raised subscription prices.Ford was downgraded by analysts at Barclays on concerns about the effect of possible tariffs on the auto sector.U.S. equities advanced at midday Wednesday over excitement about the new Trump administration's technology-sector efforts and strong earnings reports. The Nasdaq added more than 1%, and the Dow Jones Industrial Average and S&P 500 were up as well.Netflix  was the best-performing stock in the S&P 500 when the largest streaming service reported a big jump in subscribers and announced price hikes.Shares of Oracle  and other artificial intelligence -related companies took off when President Trump announced a $500 billion AI joint venture among Oracle, OpenAI, and Japan's SoftBank.Travelers Cos.  shares rose after the insurance giant posted better-than-expect","market":"us","thumbnail":"https://www.investopedia.com/thmb/WTtGHo6b0tbic4li7IQDWZ-p5ko=/7432x4856/filters:no_upscale():max_bytes(150000):strip_icc()/INV_TechChiefs_Trump_0125_GettyImages-2194581982-284c9f79d7314c28a013ccc654bc625d.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/WTtGHo6b0tbic4li7IQDWZ-p5ko=/7432x4856/filters:no_upscale():max_bytes(150000):strip_icc()/INV_TechChiefs_Trump_0125_GettyImages-2194581982-284c9f79d7314c28a013ccc654bc625d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-stock-movers-now-netflix-oracle-travelers-and-more-8778438","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["F","LU1852331112.SGD","BK4507","LU1815336760.USD","LU0157215616.USD","IE00BJT1NW94.SGD","IE00BDGV0183.EUR","LU0225283273.USD","LU1244550577.SGD","LU1429558221.USD","LU2326559502.SGD","LU1280957306.USD","LU1929549753.HKD","LU1585245621.USD","LU1435385759.SGD","IE0002141913.USD","LU1244550221.USD","LU1989764664.SGD","IE0009355771.USD","BK4516","ORCL","LU0056508442.USD","BK4551","LU0256863811.USD","LU0949170772.SGD","LU0868494708.USD","JNJ","IE00B19Z9505.USD","LU0079474960.USD","LU1066051225.USD","LU0106261372.USD","LU1935042488.USD","NFLX","LU1064131342.USD","TRV","LU1935042991.SGD","IE00BQXX3C00.GBP","LU0122379950.USD","LU0965509101.SGD","LU1732799900.SGD","LU0868494617.USD","SGXZ51526630.SGD","TXT","BK4555","LU1196500208.SGD","BK4574","LU1221951046.USD","IE000M9KFDE8.USD","SG9999002232.USD"],"gpt_icon":0},{"id":"2505869775","title":"Travelers Soars 4% After Crushing Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2505869775","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505869775?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:47","pubTimestamp":1737564449,"startTime":"0","endTime":"0","summary":"CEO Alan Schnitzer didn't just celebrate the quarterhe pointed to Travelers' rock-solid balance sheet as a reason it can stand by customers in tough times. Investment income jumped 23% as higher yields and a growing portfolio added fuel to the fire. Record operating cash flows of $9.07 billion gave the company plenty of firepower to reinvest and reward shareholders. Case in point: Travelers repurchased $252 million in shares and boosted book value per share by 13% to $122.97.With a 27.7% core return on equity and all signs pointing to more growth in 2025, Travelers is proving it can win in a high-rate environment while managing risk like a pro. Premiums are climbing, underwriting is tight, and investment gains are stacking upall the ingredients for continued dominance. The question now: Can it keep the momentum rolling?Investors are betting yes.This article first appeared on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travelers-soars-4-crushing-earnings-164729265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRV"],"gpt_icon":0},{"id":"2505790957","title":"Travelers Q4 Earnings Surpass Estimates on Higher Underwriting Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2505790957","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505790957?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:31","pubTimestamp":1737563460,"startTime":"0","endTime":"0","summary":"The Travelers Companies TRV reported fourth-quarter 2024 core income of $9.15 per share, which beat the Zacks Consensus Estimate by 39.3% and improved 30.5% year over year. The improvement was primarily due to a higher underlying underwriting gain, an increase in net investment income and higher net favorable prior-year reserve development, partially offset by higher catastrophe losses.See the Zacks Earnings Calendar to stay ahead of market-making news.Travelers’ total revenues increased 10.4% from the year-ago quarter to $11.9 billion, primarily driven by higher premiums, net investment income, fee income and other revenues. The top-line figure beat the Zacks Consensus Estimate by 1%.Net written premiums increased 7% year over year to a record $10.7 billion, driven by strong growth across all three segments. Our estimate was $10.8 billion.The Travelers Companies, Inc. Price, Consensus and EPS Surprise. The Travelers Companies, Inc. price-consensus-eps-surprise-chart | The Travelers Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travelers-q4-earnings-surpass-estimates-163100874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRV"],"gpt_icon":0},{"id":"2505776928","title":"Travelers Stock Jumps as Higher Premiums Drive Better-than-Estimated Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505776928","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505776928?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:26","pubTimestamp":1737563202,"startTime":"0","endTime":"0","summary":"Shares in The Travelers Companies rose in intraday trading Wednesday, as increased premiums drove higher-than-estimated quarterly results at the property and casualty insurer.The insurer reported premiums for business insurance, bond and specialty insurance, and personal insurance all increased.The Travelers combined ratio moved 2.6 percent points higher to 83.2%. Shares in The Travelers Companies  rose in intraday trading Wednesday, as increased premiums drove higher-than-estimated quarterly results at the property and casualty insurer.Travelers reported fourth quarter earnings per share of $8.96, well above the $6.67 average estimate of analysts surveyed by Visible Alpha. Revenue increased 10% to $12.0 billion, also more than estimated.Net written premiums rose across the segments of business insurance, bond & specialty insurance and personal insurance and grew 7% in the fourth quarter year-over-year. The combined ratio—a measure of profitability used by an insurance company to gauge","market":"hk","thumbnail":"https://www.investopedia.com/thmb/kfQBN2lFg9r2pdxEtW86CSNaEPY=/5672x3781/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1874759858-af798dc3349e4bc4ba480dfab6bbb461.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/kfQBN2lFg9r2pdxEtW86CSNaEPY=/5672x3781/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1874759858-af798dc3349e4bc4ba480dfab6bbb461.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/travelers-stock-jumps-as-higher-premiums-drive-better-than-estimated-results-8778363","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["TRV","BK4107","BK4585","IE00B1BXHZ80.USD","BK4533","BK4588"],"gpt_icon":0},{"id":"2505777977","title":"NMI Holdings Stock Trades Above 50-Day SMA: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505777977","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505777977?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:59","pubTimestamp":1737561540,"startTime":"0","endTime":"0","summary":"NMI Holdings Inc. NMIH has been trading above its 50-day simple moving average , signaling a short-term bullish trend. Its share price as of Jan. 21, 2025, was $37.76, down 11.1% from its 52-week high of $42.49.The 50-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as this is the first marker of an uptrend or downtrend.With a market capitalization of $2.98 billion, NMIH is set to gain from improving mortgage insurance portfolio, higher new insurance written volume, a comprehensive reinsurance program, its solid capital position and effective capital deployment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmi-holdings-stock-trades-above-155900669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMIH","BK4585","BK4107","IE00B1BXHZ80.USD","BK4533","CINF","BK4211","WRB","NMI","BK4195","TRV","BK4229","BK4588","ROE","ISBC"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":9,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRV\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"TRV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"defaultRemindTime":1744790400000,"name":null,"time":"Pre-Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-10","symbol":"TRV","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"旅行者财产险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-22","symbol":"TRV","fiscalQuarterEnding":"2024/12","expectedEps":6.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":9.15},{"date":"2024-12-10","symbol":"TRV","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"旅行者财产险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-17","symbol":"TRV","fiscalQuarterEnding":"2024/09","expectedEps":3.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":5.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-30","value":0.61,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-30","value":0.61,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.61,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.61,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.67,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.2692,"hold":0.5385,"sell":0.1154,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":26,"updateTime":1742788800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRV","date":"2025-03-31","current":11.873325,"percent":0.3214,"low":9.055164,"twenty":10.825035,"median":13.539575,"eighty":15.631954,"high":22.977629,"avg":13.590767,"sd":2.698721,"marketCap":59354751901},"quantilePoints":[{"date":"2020-04-03","current":9.055164,"twenty":9.22079,"median":11.182909,"eighty":14.76933,"marketCap":23742641153},{"date":"2020-04-09","current":10.583808,"twenty":9.221418,"median":11.143038,"eighty":14.76906,"marketCap":27750744915},{"date":"2020-04-17","current":10.133413,"twenty":9.22079,"median":11.036567,"eighty":14.76933,"marketCap":26569808349},{"date":"2020-04-24","current":10.507382,"twenty":9.226377,"median":11.019041,"eighty":14.76933,"marketCap":25490908683},{"date":"2020-05-01","current":10.010256,"twenty":9.233411,"median":11.0335,"eighty":14.76933,"marketCap":24284881759},{"date":"2020-05-08","current":10.144699,"twenty":9.244659,"median":11.0335,"eighty":14.76933,"marketCap":24611039984},{"date":"2020-05-15","current":9.412038,"twenty":9.257257,"median":11.0335,"eighty":14.76933,"marketCap":22833604078},{"date":"2020-05-22","current":10.432344,"twenty":9.268702,"median":11.0335,"eighty":14.76933,"marketCap":25308866883},{"date":"2020-05-29","current":11.149372,"twenty":9.271418,"median":11.044313,"eighty":14.76933,"marketCap":27048377414},{"date":"2020-06-05","current":12.960702,"twenty":9.278787,"median":11.137868,"eighty":14.76933,"marketCap":31442664191},{"date":"2020-06-12","current":11.811164,"twenty":9.287763,"median":11.182909,"eighty":14.76933,"marketCap":28653884953},{"date":"2020-06-19","current":12.147793,"twenty":9.298368,"median":11.232858,"eighty":14.76933,"marketCap":29470544694},{"date":"2020-06-26","current":11.568334,"twenty":9.30342,"median":11.286313,"eighty":14.76933,"marketCap":28064777463},{"date":"2020-07-02","current":11.720494,"twenty":9.309905,"median":11.315669,"eighty":14.76933,"marketCap":28433917779},{"date":"2020-07-10","current":11.864316,"twenty":9.31812,"median":11.370135,"eighty":14.76933,"marketCap":28782831228},{"date":"2020-07-17","current":12.418763,"twenty":9.324771,"median":11.544885,"eighty":14.76933,"marketCap":30127917860},{"date":"2020-07-24","current":16.373675,"twenty":9.331272,"median":11.721536,"eighty":14.774724,"marketCap":29947452060},{"date":"2020-07-31","current":15.83933,"twenty":9.337181,"median":11.803348,"eighty":14.783436,"marketCap":28970134129},{"date":"2020-08-07","current":16.246318,"twenty":9.344804,"median":11.935185,"eighty":14.8043,"marketCap":29714516180},{"date":"2020-08-14","current":16.417973,"twenty":9.353018,"median":12.080933,"eighty":14.831541,"marketCap":30028473236},{"date":"2020-08-21","current":15.480792,"twenty":9.359584,"median":12.108168,"eighty":14.859236,"marketCap":28314368988},{"date":"2020-08-28","current":16.042824,"twenty":9.369846,"median":12.153542,"eighty":14.886463,"marketCap":29342325154},{"date":"2020-09-04","current":16.136957,"twenty":9.374118,"median":12.201692,"eighty":14.920007,"marketCap":29514495153},{"date":"2020-09-11","current":15.69813,"twenty":9.37604,"median":12.32037,"eighty":14.940492,"marketCap":28711879131},{"date":"2020-09-18","current":15.450337,"twenty":9.381034,"median":12.386588,"eighty":14.991395,"marketCap":28258666930},{"date":"2020-09-25","current":14.965827,"twenty":9.386336,"median":12.41772,"eighty":15.024522,"marketCap":27372497821},{"date":"2020-10-02","current":15.03089,"twenty":9.397627,"median":12.429539,"eighty":15.035926,"marketCap":27491497672},{"date":"2020-10-09","current":16.034518,"twenty":9.402438,"median":12.44914,"eighty":15.118144,"marketCap":29327133684},{"date":"2020-10-16","current":15.687055,"twenty":9.415271,"median":12.48938,"eighty":15.151392,"marketCap":28691623837},{"date":"2020-10-23","current":14.119161,"twenty":9.423194,"median":12.528785,"eighty":15.154036,"marketCap":31909304623},{"date":"2020-10-30","current":13.529602,"twenty":9.425231,"median":12.550847,"eighty":15.154036,"marketCap":30576900540},{"date":"2020-11-06","current":14.234607,"twenty":9.425231,"median":12.585165,"eighty":15.154036,"marketCap":32170212647},{"date":"2020-11-13","current":15.089805,"twenty":9.427188,"median":12.62244,"eighty":15.169256,"marketCap":34102958493},{"date":"2020-11-20","current":15.080838,"twenty":9.429339,"median":12.647201,"eighty":15.196271,"marketCap":34082693792},{"date":"2020-11-27","current":15.068509,"twenty":9.429339,"median":12.700253,"eighty":15.242261,"marketCap":34054829828},{"date":"2020-12-04","current":15.261292,"twenty":9.432387,"median":12.771173,"eighty":15.248064,"marketCap":34490520897},{"date":"2020-12-11","current":15.125671,"twenty":9.435242,"median":12.815447,"eighty":15.258593,"marketCap":34184017296},{"date":"2020-12-18","current":15.563918,"twenty":9.440557,"median":12.900807,"eighty":15.284382,"marketCap":35174454552},{"date":"2020-12-24","current":15.522447,"twenty":9.444863,"median":12.973578,"eighty":15.323685,"marketCap":35080730310},{"date":"2020-12-31","current":15.733164,"twenty":9.444863,"median":13.013056,"eighty":15.386288,"marketCap":35556950781},{"date":"2021-01-08","current":15.652464,"twenty":9.452385,"median":13.036357,"eighty":15.417584,"marketCap":35374568473},{"date":"2021-01-15","current":16.054844,"twenty":9.459234,"median":13.06708,"eighty":15.472039,"marketCap":36283946925},{"date":"2021-01-22","current":13.648504,"twenty":9.466833,"median":13.087553,"eighty":15.481069,"marketCap":36810016000},{"date":"2021-01-29","current":12.755699,"twenty":9.471986,"median":13.099624,"eighty":15.481069,"marketCap":34402120000},{"date":"2021-02-05","current":13.554919,"twenty":9.477241,"median":13.109999,"eighty":15.481069,"marketCap":36557616000},{"date":"2021-02-12","current":13.649688,"twenty":9.48558,"median":13.137992,"eighty":15.481069,"marketCap":36813207255},{"date":"2021-02-19","current":13.645012,"twenty":9.496406,"median":13.161511,"eighty":15.481069,"marketCap":36800596538},{"date":"2021-02-26","current":13.60667,"twenty":9.509799,"median":13.212014,"eighty":15.481069,"marketCap":36697188652},{"date":"2021-03-05","current":14.248194,"twenty":9.52108,"median":13.250981,"eighty":15.481346,"marketCap":38427379127},{"date":"2021-03-12","current":14.707361,"twenty":9.551605,"median":13.286254,"eighty":15.481346,"marketCap":39665751610},{"date":"2021-03-19","current":13.962033,"twenty":9.58003,"median":13.34006,"eighty":15.481346,"marketCap":37655603201},{"date":"2021-03-26","current":14.367895,"twenty":9.605922,"median":13.382209,"eighty":15.481069,"marketCap":38750213502},{"date":"2021-04-01","current":14.085475,"twenty":9.614048,"median":13.419636,"eighty":15.481069,"marketCap":37988526150},{"date":"2021-04-09","current":14.181797,"twenty":9.628537,"median":13.501615,"eighty":15.481346,"marketCap":38248306935},{"date":"2021-04-16","current":14.583919,"twenty":9.648602,"median":13.542174,"eighty":15.481346,"marketCap":39332828662},{"date":"2021-04-23","current":14.025186,"twenty":9.704177,"median":13.591846,"eighty":15.481346,"marketCap":39691277743},{"date":"2021-04-30","current":13.742621,"twenty":9.733282,"median":13.633614,"eighty":15.481346,"marketCap":38891618194},{"date":"2021-05-07","current":14.289092,"twenty":9.806642,"median":13.649688,"eighty":15.481346,"marketCap":40438129586},{"date":"2021-05-14","current":14.262435,"twenty":9.845169,"median":13.670674,"eighty":15.481346,"marketCap":40362690006},{"date":"2021-05-21","current":14.135369,"twenty":9.890106,"median":13.685224,"eighty":15.481346,"marketCap":40003094674},{"date":"2021-05-28","current":14.19046,"twenty":9.955854,"median":13.718186,"eighty":15.481346,"marketCap":40159003139},{"date":"2021-06-04","current":14.217118,"twenty":10.049044,"median":13.730909,"eighty":15.481346,"marketCap":40234442720},{"date":"2021-06-11","current":13.726627,"twenty":10.109036,"median":13.746945,"eighty":15.481346,"marketCap":38846354446},{"date":"2021-06-18","current":12.862937,"twenty":10.164905,"median":13.746945,"eighty":15.481346,"marketCap":36402112050},{"date":"2021-06-25","current":13.481382,"twenty":10.217111,"median":13.746945,"eighty":15.481346,"marketCap":38152310309},{"date":"2021-07-02","current":13.437842,"twenty":10.238467,"median":13.746945,"eighty":15.481346,"marketCap":38029092328},{"date":"2021-07-09","current":13.624441,"twenty":10.26734,"median":13.746945,"eighty":15.481346,"marketCap":38557169389},{"date":"2021-07-16","current":13.896344,"twenty":10.310503,"median":13.754927,"eighty":15.481346,"marketCap":39326653106},{"date":"2021-07-23","current":9.698348,"twenty":10.314213,"median":13.754927,"eighty":15.481346,"marketCap":36892515123},{"date":"2021-07-30","current":9.767214,"twenty":10.314213,"median":13.754927,"eighty":15.481346,"marketCap":37154482668},{"date":"2021-08-06","current":10.023003,"twenty":10.314213,"median":13.754927,"eighty":15.481346,"marketCap":38127504978},{"date":"2021-08-13","current":10.251902,"twenty":10.314213,"median":13.754927,"eighty":15.481346,"marketCap":38998235199},{"date":"2021-08-20","current":10.549011,"twenty":10.350003,"median":13.754927,"eighty":15.481346,"marketCap":40128438036},{"date":"2021-08-27","current":10.630995,"twenty":10.443663,"median":13.754927,"eighty":15.481346,"marketCap":40440304161},{"date":"2021-09-03","current":10.439481,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":39711784893},{"date":"2021-09-10","current":10.255181,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":39010709844},{"date":"2021-09-17","current":10.25059,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":38993245341},{"date":"2021-09-24","current":10.26174,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":39035659134},{"date":"2021-10-01","current":9.996769,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":38027707818},{"date":"2021-10-08","current":10.318801,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":39252717957},{"date":"2021-10-15","current":10.207959,"twenty":10.46379,"median":13.754927,"eighty":15.481346,"marketCap":38831074956},{"date":"2021-10-22","current":10.97676,"twenty":10.483051,"median":13.754927,"eighty":15.481346,"marketCap":39944430508},{"date":"2021-10-29","current":10.876031,"twenty":10.49195,"median":13.754927,"eighty":15.481346,"marketCap":39577877564},{"date":"2021-11-05","current":10.789499,"twenty":10.509767,"median":13.754927,"eighty":15.481346,"marketCap":39262986445},{"date":"2021-11-12","current":10.642124,"twenty":10.559464,"median":13.754927,"eighty":15.481346,"marketCap":38726687507},{"date":"2021-11-19","current":10.311543,"twenty":10.577999,"median":13.754927,"eighty":15.481346,"marketCap":37523705028},{"date":"2021-11-26","current":10.387935,"twenty":10.582625,"median":13.754927,"eighty":15.481346,"marketCap":37801694844},{"date":"2021-12-03","current":10.08372,"twenty":10.582625,"median":13.754927,"eighty":15.481346,"marketCap":36694655752},{"date":"2021-12-10","current":10.427821,"twenty":10.582625,"median":13.754927,"eighty":15.481346,"marketCap":37946839969},{"date":"2021-12-17","current":10.694178,"twenty":10.605742,"median":13.754927,"eighty":15.481346,"marketCap":38916114196},{"date":"2021-12-23","current":10.454862,"twenty":10.605742,"median":13.754927,"eighty":15.481346,"marketCap":38045243444},{"date":"2021-12-31","current":10.575196,"twenty":10.608058,"median":13.754927,"eighty":15.481346,"marketCap":38483138907},{"date":"2022-01-07","current":11.238385,"twenty":10.618158,"median":13.752329,"eighty":15.481069,"marketCap":40896484126},{"date":"2022-01-14","current":11.033547,"twenty":10.630797,"median":13.752329,"eighty":15.481069,"marketCap":40151077805},{"date":"2022-01-21","current":10.710413,"twenty":10.645365,"median":13.752329,"eighty":15.481069,"marketCap":39221532000},{"date":"2022-01-28","current":10.987707,"twenty":10.657972,"median":13.752329,"eighty":15.481069,"marketCap":40236984000},{"date":"2022-02-04","current":11.322305,"twenty":10.684908,"median":13.752329,"eighty":15.481069,"marketCap":41462280000},{"date":"2022-02-11","current":11.313084,"twenty":10.695839,"median":13.752329,"eighty":15.481069,"marketCap":41428512000},{"date":"2022-02-18","current":11.252668,"twenty":10.711174,"median":13.752329,"eighty":15.481069,"marketCap":41207269901},{"date":"2022-02-25","current":11.437981,"twenty":10.72703,"median":13.752329,"eighty":15.481069,"marketCap":41885886958},{"date":"2022-03-04","current":11.435343,"twenty":10.739305,"median":13.752329,"eighty":15.481069,"marketCap":41876226928},{"date":"2022-03-11","current":11.457106,"twenty":10.748802,"median":13.752329,"eighty":15.481069,"marketCap":41955922170},{"date":"2022-03-18","current":11.891042,"twenty":10.778992,"median":13.752329,"eighty":15.481069,"marketCap":43544996986},{"date":"2022-03-25","current":12.381694,"twenty":10.800523,"median":13.752329,"eighty":15.481069,"marketCap":45341762433},{"date":"2022-04-01","current":12.216824,"twenty":10.823436,"median":13.752329,"eighty":15.481069,"marketCap":44738010603},{"date":"2022-04-08","current":12.113018,"twenty":10.838694,"median":13.752329,"eighty":15.481069,"marketCap":44357873517},{"date":"2022-04-14","current":12.072393,"twenty":10.855013,"median":13.752329,"eighty":15.481069,"marketCap":44209102114},{"date":"2022-04-22","current":10.52436,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41539649056},{"date":"2022-04-29","current":10.399729,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41047729002},{"date":"2022-05-06","current":10.43499,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41186906383},{"date":"2022-05-13","current":10.504297,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":41460461925},{"date":"2022-05-20","current":10.228285,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":40371038976},{"date":"2022-05-27","current":10.811316,"twenty":10.866691,"median":13.752329,"eighty":15.481069,"marketCap":42672264985},{"date":"2022-06-03","current":10.590019,"twenty":10.870357,"median":13.752329,"eighty":15.481069,"marketCap":41798806938},{"date":"2022-06-10","current":10.216558,"twenty":10.870357,"median":13.752329,"eighty":15.481069,"marketCap":40324752667},{"date":"2022-06-17","current":9.768791,"twenty":10.859922,"median":13.752329,"eighty":15.481069,"marketCap":38557418557},{"date":"2022-06-24","current":10.060865,"twenty":10.842078,"median":13.754927,"eighty":15.481346,"marketCap":39710234876},{"date":"2022-07-01","current":10.330008,"twenty":10.83755,"median":13.754927,"eighty":15.481346,"marketCap":40772540824},{"date":"2022-07-08","current":10.198454,"twenty":10.83755,"median":13.754927,"eighty":15.481346,"marketCap":40253297110},{"date":"2022-07-15","current":9.42482,"twenty":10.83755,"median":13.754927,"eighty":15.481346,"marketCap":37199762974},{"date":"2022-07-22","current":10.415409,"twenty":10.831819,"median":13.754927,"eighty":15.481346,"marketCap":37120518073},{"date":"2022-07-29","current":10.567226,"twenty":10.809405,"median":13.754927,"eighty":15.481346,"marketCap":37661591985},{"date":"2022-08-05","current":10.584538,"twenty":10.79499,"median":13.754927,"eighty":15.481346,"marketCap":37723293396},{"date":"2022-08-12","current":11.423524,"twenty":10.787526,"median":13.754927,"eighty":15.481346,"marketCap":40713438695},{"date":"2022-08-19","current":11.495437,"twenty":10.787526,"median":13.754927,"eighty":15.481346,"marketCap":40969736864},{"date":"2022-08-26","current":11.109237,"twenty":10.787526,"median":13.754927,"eighty":15.481346,"marketCap":39593320773},{"date":"2022-09-02","current":10.83357,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":38610844461},{"date":"2022-09-09","current":10.93012,"twenty":10.81729,"median":13.754927,"eighty":15.481346,"marketCap":38954948483},{"date":"2022-09-16","current":10.808933,"twenty":10.827751,"median":13.754927,"eighty":15.481346,"marketCap":38523038607},{"date":"2022-09-23","current":10.352818,"twenty":10.831819,"median":13.754927,"eighty":15.481346,"marketCap":36897443742},{"date":"2022-09-30","current":10.201002,"twenty":10.831819,"median":13.754927,"eighty":15.481346,"marketCap":36356369830},{"date":"2022-10-07","current":10.446039,"twenty":10.81729,"median":13.754927,"eighty":15.481346,"marketCap":37229682108},{"date":"2022-10-14","current":10.873522,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":38753232332},{"date":"2022-10-21","current":12.306038,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":41299064330},{"date":"2022-10-28","current":12.706161,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42641875649},{"date":"2022-11-04","current":12.782973,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42899657926},{"date":"2022-11-11","current":12.6901,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42587975718},{"date":"2022-11-18","current":12.887717,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":43251179214},{"date":"2022-11-25","current":13.191475,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":44270590947},{"date":"2022-12-02","current":13.235468,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":44418229888},{"date":"2022-12-09","current":12.963831,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":43506618016},{"date":"2022-12-16","current":12.764818,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":42838727570},{"date":"2022-12-23","current":13.231278,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":44404169037},{"date":"2022-12-30","current":13.092317,"twenty":10.803079,"median":13.754927,"eighty":15.481346,"marketCap":43937817462},{"date":"2023-01-06","current":13.537829,"twenty":10.803079,"median":13.739067,"eighty":15.481346,"marketCap":45432954671},{"date":"2023-01-13","current":13.541321,"twenty":10.803079,"median":13.726627,"eighty":15.481346,"marketCap":45444672048},{"date":"2023-01-20","current":12.941486,"twenty":10.803079,"median":13.713195,"eighty":15.481346,"marketCap":43431626808},{"date":"2023-01-27","current":15.415621,"twenty":10.803079,"median":13.710323,"eighty":15.473189,"marketCap":43811196000},{"date":"2023-02-03","current":14.925614,"twenty":10.803079,"median":13.710323,"eighty":15.425078,"marketCap":42418596000},{"date":"2023-02-10","current":15.251469,"twenty":10.803079,"median":13.710323,"eighty":15.387992,"marketCap":43344675000},{"date":"2023-02-17","current":15.169427,"twenty":10.803079,"median":13.710323,"eighty":15.321707,"marketCap":43111510838},{"date":"2023-02-24","current":15.135127,"twenty":10.803079,"median":13.710323,"eighty":15.285054,"marketCap":43014031244},{"date":"2023-03-03","current":14.993029,"twenty":10.803079,"median":13.710323,"eighty":15.254049,"marketCap":42610187212},{"date":"2023-03-10","current":14.347052,"twenty":10.803079,"median":13.710323,"eighty":15.201438,"marketCap":40774321529},{"date":"2023-03-17","current":13.477311,"twenty":10.803079,"median":13.69335,"eighty":15.161665,"marketCap":38302517543},{"date":"2023-03-24","current":13.467511,"twenty":10.803079,"median":13.685224,"eighty":15.136636,"marketCap":38274666230},{"date":"2023-03-31","current":13.998339,"twenty":10.80355,"median":13.681293,"eighty":15.128681,"marketCap":39783278992},{"date":"2023-04-06","current":13.908506,"twenty":10.80355,"median":13.681293,"eighty":15.12584,"marketCap":39527975294},{"date":"2023-04-14","current":14.076213,"twenty":10.803079,"median":13.680392,"eighty":15.11751,"marketCap":40004597556},{"date":"2023-04-21","current":14.792733,"twenty":10.803079,"median":13.680392,"eighty":15.079493,"marketCap":41404859041},{"date":"2023-04-28","current":14.874429,"twenty":10.803079,"median":13.680392,"eighty":15.057908,"marketCap":41633525841},{"date":"2023-05-05","current":14.78283,"twenty":10.803079,"median":13.680392,"eighty":15.029318,"marketCap":41377141854},{"date":"2023-05-12","current":15.085683,"twenty":10.803079,"median":13.680392,"eighty":15.029318,"marketCap":42224825847},{"date":"2023-05-19","current":15.129419,"twenty":10.803079,"median":13.680392,"eighty":15.023592,"marketCap":42347243427},{"date":"2023-05-26","current":14.33144,"twenty":10.803079,"median":13.680392,"eighty":15.004694,"marketCap":40113700043},{"date":"2023-06-02","current":14.135865,"twenty":10.803079,"median":13.680392,"eighty":14.989799,"marketCap":39566285584},{"date":"2023-06-09","current":14.433766,"twenty":10.803079,"median":13.680392,"eighty":14.976352,"marketCap":40400110984},{"date":"2023-06-16","current":14.521238,"twenty":10.803079,"median":13.680392,"eighty":14.951073,"marketCap":40644946143},{"date":"2023-06-23","current":14.442018,"twenty":10.802609,"median":13.679176,"eighty":14.937295,"marketCap":40423208640},{"date":"2023-06-30","current":14.110283,"twenty":10.802138,"median":13.67796,"eighty":14.923963,"marketCap":39494682849},{"date":"2023-07-07","current":14.103682,"twenty":10.802138,"median":13.67796,"eighty":14.902147,"marketCap":39476204724},{"date":"2023-07-14","current":13.8817,"twenty":10.802138,"median":13.67796,"eighty":14.88186,"marketCap":38854877764},{"date":"2023-07-21","current":17.793758,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":39751256410},{"date":"2023-07-28","current":17.920835,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":40035144897},{"date":"2023-08-04","current":17.360264,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":38782830363},{"date":"2023-08-11","current":17.108161,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":38219632236},{"date":"2023-08-18","current":16.746404,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":37411465818},{"date":"2023-08-25","current":16.585509,"twenty":10.802138,"median":13.67796,"eighty":14.874159,"marketCap":37052026363},{"date":"2023-09-01","current":16.522995,"twenty":10.801667,"median":13.67796,"eighty":14.873078,"marketCap":36912371543},{"date":"2023-09-08","current":16.465606,"twenty":10.801655,"median":13.67796,"eighty":14.866536,"marketCap":36784163839},{"date":"2023-09-15","current":17.00773,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":37995268754},{"date":"2023-09-22","current":17.279304,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":38601965924},{"date":"2023-09-29","current":17.177848,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":38375313019},{"date":"2023-10-06","current":16.79457,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":37519068712},{"date":"2023-10-13","current":16.471755,"twenty":10.801644,"median":13.674317,"eighty":14.863593,"marketCap":36797900379},{"date":"2023-10-20","current":17.144599,"twenty":10.801644,"median":13.679176,"eighty":14.873618,"marketCap":37443805177},{"date":"2023-10-27","current":17.19898,"twenty":10.801609,"median":13.685224,"eighty":14.88,"marketCap":37562572889},{"date":"2023-11-03","current":17.668538,"twenty":10.801609,"median":13.697169,"eighty":14.898661,"marketCap":38588086401},{"date":"2023-11-10","current":17.630889,"twenty":10.801609,"median":13.710323,"eighty":14.924298,"marketCap":38505862601},{"date":"2023-11-17","current":17.955083,"twenty":10.801609,"median":13.725748,"eighty":14.938957,"marketCap":39213900883},{"date":"2023-11-24","current":18.566867,"twenty":10.801609,"median":13.726627,"eighty":14.949746,"marketCap":40550037642},{"date":"2023-12-01","current":18.888969,"twenty":10.801609,"median":13.726627,"eighty":14.975986,"marketCap":41253507936},{"date":"2023-12-08","current":19.023875,"twenty":10.801621,"median":13.734749,"eighty":14.988028,"marketCap":41548143221},{"date":"2023-12-15","current":19.113813,"twenty":10.801621,"median":13.752329,"eighty":15.004767,"marketCap":41744566745},{"date":"2023-12-22","current":19.406632,"twenty":10.801621,"median":13.769002,"eighty":15.025749,"marketCap":42384085194},{"date":"2023-12-29","current":19.799848,"twenty":10.801609,"median":13.777841,"eighty":15.03089,"marketCap":43242867111},{"date":"2024-01-05","current":20.135545,"twenty":10.801485,"median":13.799024,"eighty":15.051674,"marketCap":43976029332},{"date":"2024-01-12","current":20.379212,"twenty":10.801485,"median":13.829705,"eighty":15.068024,"marketCap":44508200042},{"date":"2024-01-19","current":20.743146,"twenty":10.801362,"median":13.837698,"eighty":15.085683,"marketCap":45303030114},{"date":"2024-01-26","current":22.101128,"twenty":10.801485,"median":13.847566,"eighty":15.115092,"marketCap":48268864000},{"date":"2024-02-02","current":21.657549,"twenty":10.801485,"median":13.873513,"eighty":15.12322,"marketCap":48382964000},{"date":"2024-02-09","current":22.340404,"twenty":10.801485,"median":13.88623,"eighty":15.127586,"marketCap":48791442000},{"date":"2024-02-16","current":22.977629,"twenty":10.801485,"median":13.893408,"eighty":15.135253,"marketCap":50183142352},{"date":"2024-02-23","current":17.029313,"twenty":10.801485,"median":13.909533,"eighty":15.147513,"marketCap":50934675121},{"date":"2024-03-01","current":16.926662,"twenty":10.801609,"median":13.91803,"eighty":15.163538,"marketCap":50627646490},{"date":"2024-03-08","current":16.807158,"twenty":10.801609,"median":13.935848,"eighty":15.20413,"marketCap":50270210173},{"date":"2024-03-15","current":16.9619,"twenty":10.801609,"median":13.960163,"eighty":15.257918,"marketCap":50733044378},{"date":"2024-03-22","current":17.32271,"twenty":10.801609,"median":13.962987,"eighty":15.287072,"marketCap":51812227103},{"date":"2024-03-28","current":17.529544,"twenty":10.801609,"median":13.962987,"eighty":15.322938,"marketCap":52430866882},{"date":"2024-04-05","current":17.500628,"twenty":10.801485,"median":13.96251,"eighty":15.395212,"marketCap":52344377840},{"date":"2024-04-12","current":16.880255,"twenty":10.801485,"median":13.96251,"eighty":15.441478,"marketCap":50488844096},{"date":"2024-04-19","current":15.350363,"twenty":10.801485,"median":13.963913,"eighty":15.472039,"marketCap":48184789544},{"date":"2024-04-26","current":15.610798,"twenty":10.801609,"median":13.980957,"eighty":15.491867,"marketCap":49002295954},{"date":"2024-05-03","current":15.63852,"twenty":10.801609,"median":13.987875,"eighty":15.52509,"marketCap":49089313443},{"date":"2024-05-10","current":16.006923,"twenty":10.801609,"median":13.998339,"eighty":15.571405,"marketCap":50245730072},{"date":"2024-05-17","current":15.992332,"twenty":10.801609,"median":13.998339,"eighty":15.588576,"marketCap":50199931394},{"date":"2024-05-24","current":15.483134,"twenty":10.801609,"median":13.998339,"eighty":15.600906,"marketCap":48601557518},{"date":"2024-05-31","current":15.501372,"twenty":10.801609,"median":13.998339,"eighty":15.600906,"marketCap":48658805866},{"date":"2024-06-07","current":15.298568,"twenty":10.801609,"median":13.998339,"eighty":15.608357,"marketCap":48022204236},{"date":"2024-06-14","current":15.105977,"twenty":10.801485,"median":13.991325,"eighty":15.608845,"marketCap":47417661681},{"date":"2024-06-21","current":15.463437,"twenty":10.801362,"median":13.984312,"eighty":15.609333,"marketCap":48539729302},{"date":"2024-06-28","current":15.097223,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":47390182474},{"date":"2024-07-05","current":14.859402,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":46643664016},{"date":"2024-07-12","current":15.243125,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":47848169258},{"date":"2024-07-15","current":15.436445,"twenty":10.800991,"median":13.972376,"eighty":15.610798,"marketCap":48455001747},{"date":"2024-08-02","current":13.108994,"twenty":10.781208,"median":13.950547,"eighty":15.629747,"marketCap":48332860579},{"date":"2024-08-09","current":13.08612,"twenty":10.781208,"median":13.923001,"eighty":15.629747,"marketCap":48248525949},{"date":"2024-08-16","current":13.379767,"twenty":10.781208,"median":13.912233,"eighty":15.629747,"marketCap":49331200260},{"date":"2024-08-23","current":13.46817,"twenty":10.781208,"median":13.894078,"eighty":15.629747,"marketCap":49657142211},{"date":"2024-08-30","current":13.991788,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":51587721457},{"date":"2024-09-06","current":14.333036,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":52845902972},{"date":"2024-09-13","current":14.47275,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":53361028013},{"date":"2024-09-20","current":14.687266,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":54151950089},{"date":"2024-09-27","current":14.592681,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":53803214995},{"date":"2024-10-04","current":14.422675,"twenty":10.781208,"median":13.88939,"eighty":15.629747,"marketCap":53176403552},{"date":"2024-10-11","current":14.416493,"twenty":10.781208,"median":13.908266,"eighty":15.629747,"marketCap":53153610408},{"date":"2024-10-18","current":13.233362,"twenty":10.781208,"median":13.914115,"eighty":15.629747,"marketCap":60119161781},{"date":"2024-10-25","current":12.813604,"twenty":10.781208,"median":13.908506,"eighty":15.629747,"marketCap":58212202492},{"date":"2024-10-31","current":12.497286,"twenty":10.781208,"median":13.882544,"eighty":15.629747,"marketCap":56775172456},{"date":"2024-11-08","current":12.606723,"twenty":10.780089,"median":13.83908,"eighty":15.630486,"marketCap":57272343985},{"date":"2024-11-15","current":12.818601,"twenty":10.780089,"median":13.826897,"eighty":15.630486,"marketCap":58234904388},{"date":"2024-11-22","current":13.032977,"twenty":10.780089,"median":13.788413,"eighty":15.630486,"marketCap":59208815740},{"date":"2024-11-29","current":13.294326,"twenty":10.780089,"median":13.771672,"eighty":15.630486,"marketCap":60396124916},{"date":"2024-12-06","current":13.155407,"twenty":10.780089,"median":13.735069,"eighty":15.630486,"marketCap":59765012199},{"date":"2024-12-13","current":12.186966,"twenty":10.780089,"median":13.695773,"eighty":15.630486,"marketCap":55365384696},{"date":"2024-12-20","current":11.878644,"twenty":10.780089,"median":13.682934,"eighty":15.630486,"marketCap":53964677694},{"date":"2024-12-27","current":12.17947,"twenty":10.780089,"median":13.653308,"eighty":15.630486,"marketCap":55331331851},{"date":"2025-01-03","current":12.037552,"twenty":10.780089,"median":13.623536,"eighty":15.630486,"marketCap":54686597997},{"date":"2025-01-10","current":12.131498,"twenty":10.77897,"median":13.60667,"eighty":15.631225,"marketCap":55113393647},{"date":"2025-01-17","current":12.111509,"twenty":10.77897,"median":13.554919,"eighty":15.631225,"marketCap":55022586062},{"date":"2025-01-24","current":10.947423,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":54726166000},{"date":"2025-01-31","current":11.291017,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":56443794000},{"date":"2025-02-07","current":11.22529,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":56115224000},{"date":"2025-02-14","current":11.015416,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":55066066000},{"date":"2025-02-21","current":10.941292,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":54695520641},{"date":"2025-02-28","current":11.555844,"twenty":10.77897,"median":13.537829,"eighty":15.631225,"marketCap":57767665827},{"date":"2025-03-07","current":11.61163,"twenty":10.777596,"median":13.539575,"eighty":15.631954,"marketCap":58046539523},{"date":"2025-03-14","current":11.608002,"twenty":10.788512,"median":13.539575,"eighty":15.631954,"marketCap":58028401397},{"date":"2025-03-21","current":11.771278,"twenty":10.807164,"median":13.539575,"eighty":15.631954,"marketCap":58844617092},{"date":"2025-03-28","current":11.91369,"twenty":10.823436,"median":13.539575,"eighty":15.631954,"marketCap":59556538559},{"date":"2025-03-31","current":11.873325,"twenty":10.825035,"median":13.539575,"eighty":15.631954,"marketCap":59354751901}],"updateTime":1743504944376}}}