US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Total SA

58.46

+0.63001.09%

Post-market: 58.460.00000.00%19:06 EDT

Volume:1.31M

Turnover:76.79M

Market Cap:130.10B

PE:8.74

High:59.23

Open:58.31

Low:58.28

Close:57.83

Loading ...

Overview Company News Filings

European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading

MT Newswires Live

SHEL, BP, TTE: Canada Looks to Europe for Future Oil Exports

Sector Update: Energy Stocks Rise in Monday Afternoon Trading

MT Newswires Live

Sector Update: Energy Stocks Edge Higher Pre-Bell Monday

MT Newswires Live

Shell Invests in Gato do Mato to Drive Brazil's Pre-Salt Growth

TotalEnergies SE: Convening of the Annual Shareholders’ Meeting on May 23, 2025

Market Chatter: TotalEnergies Renewable Assets in Portugal Draw Interest From Abu Dhabi-Based Masdar

MT Newswires Live

Shell's Brazil Subsidiary Joins Consortium Developing Gato do Mato Offshore Project

MT Newswires Live

Market Chatter: TotalEnergies in Talks to Import Green Hydrogen From Brazil

MT Newswires Live

Director/PDMR Shareholding

The Zacks Analyst Blog Highlights Shell, Uber, TotalEnergies, Geospace and Natural Health Trends

Top Analyst Reports for Shell, Uber & TotalEnergies

TotalEnergies SE: Disclosure of Transactions in Own Shares

Scotiabank Sticks to Its Hold Rating for TotalEnergies (TTE)

Germany: TotalEnergies and RWE Join Forces on Green Hydrogen to Decarbonize the Leuna Refinery

Director/PDMR Shareholding

TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SE (TTE) Gets a Hold from Jefferies

The Trader: Solar Stocks Are in Rough Shape. Buy This One Anyway. -- Barron's

Market Chatter: Oil Firms in Kashagan Dispute Get Favorable Arbitration Rulings

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TTE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","market":"US","secType":"STK","nameCN":"Total SA","latestPrice":58.46,"timestamp":1744920000000,"preClose":57.83,"halted":0,"volume":1306222,"hourTrading":{"tag":"盘后","latestPrice":58.46,"preClose":58.46,"latestTime":"19:06 EDT","volume":14563,"amount":851355.866,"timestamp":1744931176862},"delay":0,"floatShares":1883159425,"shares":2225454857,"eps":6.689999,"marketStatus":"Market Closed","change":0.63,"latestTime":"04-17 16:00:00 EDT","open":58.31,"high":59.23,"low":58.28,"amount":76788911.90066001,"amplitude":0.016427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.689999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":57.83,"dividendRate":0.057025,"preHourTrading":{"tag":"盘前","latestPrice":58.33,"preClose":57.83,"latestTime":"09:29 EDT","volume":6393,"amount":372639.416166,"timestamp":1744896584988},"postHourTrading":{"tag":"盘后","latestPrice":58.46,"preClose":58.46,"latestTime":"19:06 EDT","volume":14563,"amount":851355.866,"timestamp":1744931176862},"volumeRatio":0.7253745507541216,"impliedVol":0.3482,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","floatShares":1883159425,"roa":"5.67%","roe":"13.38%","lyrEps":6.857202,"volumeRatio":0.7253745507541216,"shares":2225454857,"dividePrice":3.333678,"high":59.23,"amplitude":0.016427,"preClose":57.83,"low":58.28,"week52Low":52.78,"pbRate":"1.10","psRate":"0.67","week52High":74.97,"institutionHeld":0.0379,"latestPrice":58.46,"eps":6.689999,"divideRate":0.057025,"volume":1306222,"delay":0,"ttmEps":6.689999,"open":58.31,"prevYearClose":54.5,"prevWeekClose":56.23,"prevMonthClose":64.69,"prevQuarterClose":64.69,"fiveDayClose":54.72,"twentyDayClose":64.06,"sixtyDayClose":58.11,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522006169","title":"European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006169","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006169?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:08","pubTimestamp":1742915311,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher late Tuesday morning, up 0.73% to 1,435.56 on the S&P Europe Select ADR Index.From continental Europe, the gainers were l","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0889565916.HKD","LU0300736062.USD","BK4117","LU0320765992.SGD","LU2237443978.SGD","ING.AU","BK4107","LU1162221912.USD","LU2237443465.HKD","LU2129689431.USD","BK4007","BK4535","BK4551","EVAX","EDAP","ING","NTZ","LU2236285917.USD","NCNA","LU2237443895.HKD","BK4201","AFG","SLN","LU2237443382.USD","BNTX","DAVA.AU","BK4134","BK4505","BK4585","LU0648005311.SGD","LU0084288595.USD","BK4139","ASND","BK4548","BK4207","DAVA","BK7141","DBVT","BDRX","LU2237443549.SGD","LU2129689514.USD","ADAP","SHEL","BK7505","LU0300736492.USD","LU2129689605.HKD","TTE","LU0098860793.USD","MREO","AKTX"],"gpt_icon":0},{"id":"2522005397","title":"SHEL, BP, TTE: Canada Looks to Europe for Future Oil Exports","url":"https://stock-news.laohu8.com/highlight/detail?id=2522005397","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522005397?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:40","pubTimestamp":1742913654,"startTime":"0","endTime":"0","summary":"Canada increasingly sees Europe as a more reliable trade partner.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/shel-bp-tte-canada-looks-to-europe-for-future-oil-exports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/shel-bp-tte-canada-looks-to-europe-for-future-oil-exports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0072461881.USD","LU0162691827.USD","LU0300736062.USD","LU2237443978.SGD","LU0320765646.SGD","BP","LU0300736492.USD","LU1829250122.USD","LU2129689431.USD","BK4588","BK4201","LU2237443382.USD","BK4585","TTE","LU2237443465.HKD","LU2237443622.USD","SHEL","LU0098860793.USD","LU1162221912.USD","LU2237443895.HKD","LU0278409577.USD","LU2129689605.HKD","LU2129689514.USD","LU2237443549.SGD","BK4561","LU2236285917.USD"],"gpt_icon":0},{"id":"2522703233","title":"Sector Update: Energy Stocks Rise in Monday Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2522703233","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522703233?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:44","pubTimestamp":1742838259,"startTime":"0","endTime":"0","summary":"Energy stocks rose Monday afternoon with the NYSE Energy Sector Index increasing 0.5% and the Energy Select Sector SPDR Fund (XLE) adding 1.1%.The Philadelphia Oil Service Sector index gained 2.2%, an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1162221912.USD","IE00B2Q91V27.USD","LU0256863811.USD","LU0234572021.USD","LU0300736492.USD","LU0345781412.USD","IE00B3CCJ963.GBP","LU0788109394.HKD","LU0654597011.USD","LU0612318971.USD","LU0070302665.USD","LU2133065610.SGD","LU1496350502.SGD","LU1280957306.USD","BK4592","LU0320765646.SGD","BK4550","LU2237443465.HKD","LU0320765489.SGD","BK4201","XLE","IE00BGHQF524.EUR","LU0942090050.USD","LU0208291251.USD","LU0612318385.USD","LU1066053197.SGD","LU1074936037.SGD","LU0278409577.USD","LU0640476718.USD","LU2129689514.USD","BK4566","LU1929549753.HKD","LU2237443978.SGD","BK4559","LU0456854461.SGD","LU0266512127.USD","LU2237443895.HKD","BK4570","CVX","LU0417517546.SGD","LU0868494708.USD","LU2237438978.USD","BK4588","BK4534","CMBT","LU0868494617.USD","TTE","LU1066051498.USD","LU0300736062.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2521297227","title":"Sector Update: Energy Stocks Edge Higher Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2521297227","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521297227?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:19","pubTimestamp":1742822391,"startTime":"0","endTime":"0","summary":"Energy stocks edged higher pre-bell Monday as the Energy Select Sector SPDR Fund (XLE) recently advanced by 0.3%.The United States Oil Fund (USO) was up 0.2% and the United States Natural Gas Fund (UN","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2129689514.USD","LU2237443465.HKD","LU2237443549.SGD","BK4144","USO","BK4570","TTE","BK4588","LU2237443622.USD","BK4201","SCO","LU2129689605.HKD","UNG","CMBT","BK4561","LU2237443382.USD","XLE","LU2237443978.SGD","LU2237443895.HKD","UCO","BK4585","LU2129689431.USD"],"gpt_icon":0},{"id":"2521724213","title":"Shell Invests in Gato do Mato to Drive Brazil's Pre-Salt Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2521724213","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521724213?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:26","pubTimestamp":1742811960,"startTime":"0","endTime":"0","summary":"Shell plc’s SHEL subsidiary, Shell Brasil Petróleo Ltda. , has taken an important step in the development of Brazil's energy resources by approving the Final Investment Decision  for the Gato do Mato project. This deep-water venture, located in the pre-salt layer of the Santos Basin off the coast of Brazil, represents a breakthrough for both SHEL and the global energy market. The project is poised to significantly contribute to Brazil’s oil and gas industry, strengthening SHEL’s position as the largest foreign producer in the country.As a deep-water gas-condensate discovery, Gato do Mato promises to be a cornerstone for Brazil’s growing oil production. The project is designed to produce up to 120,000 barrels of oil per day, further contributing to the stability and expansion of Brazil's oil and gas sector.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-invests-gato-mato-drive-102600796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2129689514.USD","LU0300736492.USD","LU2129689605.HKD","AROC","TTE","LU2237443622.USD","LU2237443978.SGD","BK4585","LU2237443382.USD","LU0098860793.USD","LU2236285917.USD","SHEL","BK4588","LU0278409577.USD","BK4561","LU2237443549.SGD","LU0300736062.USD","BK4201","LU2237443895.HKD","LU2129689431.USD","LU0320765646.SGD","EC","LU1162221912.USD","LU2237443465.HKD","BK4179"],"gpt_icon":0},{"id":"2521158017","title":"TotalEnergies SE: Convening of the Annual Shareholders’ Meeting on May 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521158017","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521158017?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:00","pubTimestamp":1742799600,"startTime":"0","endTime":"0","summary":"PARIS, March 24, 2025----The Board of Directors of TotalEnergies SE    met on March 19, 2025 under the chairmanship of Mr. Patrick Pouyanné, Chairman and Chief Executive Officer. It has decided to convene the Ordinary and Extraordinary Shareholders’ Meeting of the Corporation on Friday, May 23, 2025. The Notice of Meeting will be published soon in France's BALO  and will be available on the Company's website. The Board of Directors also approved the documents that will be submitted to shareholders at the Annual Meeting, including the Management Report.The directorships of Mrs. Lise Croteau, Mrs. Maria van der Hoeven, Mr. Jean Lemierre as well as Mrs. Emma de Jonge, director representing employee shareholders, expire at the end of the Annual Shareholders' Meeting on May 23, 2025.On the proposal of the Governance and Ethics Committee, the Board of Directors decided to submit to the Shareholders’ Meeting on May 23, 2025 the renewal for a period of three years of the directorships of Mrs. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/totalenergies-se-convening-annual-shareholders-070000865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4588","LU2129689514.USD","LU2237443382.USD","LU2237443549.SGD","LU2237443622.USD","LU2129689605.HKD","TTE","LU2237443895.HKD","TTFNF","LU2237443978.SGD","BK4201","LU2129689431.USD","BK4585","LU2237443465.HKD"],"gpt_icon":0},{"id":"2521254668","title":"Market Chatter: TotalEnergies Renewable Assets in Portugal Draw Interest From Abu Dhabi-Based Masdar","url":"https://stock-news.laohu8.com/highlight/detail?id=2521254668","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521254668?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:25","pubTimestamp":1742588714,"startTime":"0","endTime":"0","summary":"TotalEnergies'  renewable energy assets in Portugal are attracting interest from Abu Dhabi-based Masdar, which is exploring the acquisition of an undisclosed stake, Reuters reported Friday, citing three people with knowledge of the matter.A Masdar spokesperson told Reuters the company does not comment on market speculation but is looking for opportunities in the region as it expands toward its global target of 100 gigawatts in capacity by 2030.TotalEnergies and Masdar did not immediately respond to requests for comment from MT Newswires.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TTE","BK4585","BK4201","LU2237443622.USD","LU2129689514.USD","LU2237443895.HKD","LU2237443382.USD","LU2237443549.SGD","BK4561","LU2129689605.HKD","LU2129689431.USD","LU2237443978.SGD","LU2237443465.HKD","BK4588"],"gpt_icon":0},{"id":"2521815802","title":"Shell's Brazil Subsidiary Joins Consortium Developing Gato do Mato Offshore Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2521815802","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521815802?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:09","pubTimestamp":1742562591,"startTime":"0","endTime":"0","summary":"Shell  said Friday its Brasil subsidiary, Shell Brazil Petroleo, has joined a consortium holding stakes in the Gato do Mato deep-water project in the pre-salt area of the Santos Basin offshore of Brazil's Rio de Janeiro coast.Financial details of the investment in joining the consortium weren't disclosed.The Gato do Mato consortium now includes Shell, as operator of the project, with a 50% stake; Ecopetrol , with a 30% stake; TotalEnergies , with a 20% stake and the Brazil government's public company under its Ministry of Mines and Energy, Pre-Sal Petroleo, acting as the manager of the contract, Shell said.The project's recoverable resource volumes are estimated at about 370 million barrels. The project includes installation of a floating production storage and offloading vessel, and is designed to produce up to 120,000 barrels of oil per day once it is anticipated to begin operations in 2029, Shell said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TTE","LU2236285917.USD","LU2129689514.USD","LU2237443465.HKD","BK4585","LU2129689431.USD","LU0278409577.USD","LU0300736062.USD","BK4201","LU1162221912.USD","LU2237443382.USD","BK4561","LU2237443895.HKD","SHEL","LU2129689605.HKD","BK4588","LU0300736492.USD","LU2237443549.SGD","LU0320765646.SGD","EC","LU2237443622.USD","LU0098860793.USD","LU2237443978.SGD"],"gpt_icon":1},{"id":"2521746274","title":"Market Chatter: TotalEnergies in Talks to Import Green Hydrogen From Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2521746274","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521746274?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:32","pubTimestamp":1742491929,"startTime":"0","endTime":"0","summary":"TotalEnergies (TTE) is in talks to import green hydrogen from a project being developed by Casa dos Ventos at the port of Pecem in Brazil to supply its refineries in Europe, Bloomberg reported Thursda","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2129689431.USD","TTE","LU2237443465.HKD","BK4585","BK4201","C04.SI","LU2129689605.HKD","LU2237443622.USD","BK4561","LU2129689514.USD","LU2237443978.SGD","LU2237443549.SGD","BK4588","BK6505","LU2237443895.HKD","BK6071","LU2237443382.USD"],"gpt_icon":0},{"id":"2521699004","title":"Director/PDMR Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2521699004","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521699004?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:39","pubTimestamp":1742485140,"startTime":"0","endTime":"0","summary":"Paris, March 20th, 2025 - TotalEnergies SE has received various notifications of dealing from Persons Discharging Managerial Responsibilities . The notification of dealing form for each PDMR can be found below.This notification is made in accordance with the UK Market Abuse Regulation.TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR. Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com. Acquisition of free performance shares. The acquisition price is 57.43. This transaction is linked to the definitive gran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/director-pdmr-shareholding-153900184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4588","LU2129689514.USD","LU2237443382.USD","LU2237443549.SGD","LU2237443622.USD","LU2129689605.HKD","TTE","LU2237443895.HKD","LU2237443978.SGD","BK4201","LU2129689431.USD","BK4585","LU2237443465.HKD"],"gpt_icon":0},{"id":"2520432861","title":"The Zacks Analyst Blog Highlights Shell, Uber, TotalEnergies, Geospace and Natural Health Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2520432861","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520432861?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:00","pubTimestamp":1742461200,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 20, 2025 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Shell plc SHEL, Uber Technologies, Inc. UBER, TotalEnergies SE TTE, Geospace Technologies Corp. GEOS and Natural Health Trends Corp. NHTC.Here are highlights from Wednesday’s Analyst Blog:. Top Analyst Reports for Shell, Uber and TotalEnergies. The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.You can read today's AWS here >>>","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-shell-090000565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","LU1064131342.USD","LU1316542783.SGD","BK4551","BK4536","LU2237443622.USD","LU2237443895.HKD","SGXZ31699556.SGD","LU1814569148.SGD","LU1983260115.SGD","BK4022","IE00B7SZLL34.SGD","IE00BZ199S13.USD","LU0642271901.SGD","LU2237443549.SGD","LU2236285917.USD","SHEL","SG9999014880.SGD","BK4109","SG9999017495.SGD","LU0353189680.USD","SG9999018865.SGD","LU0278409577.USD","LU0300736492.USD","UBER","LU0082616367.USD","LU0127658192.USD","LU1861219969.SGD","LU2129689605.HKD","BK4550","LU0300736062.USD","PRM","BK4183","LU2237443978.SGD","TTE","SG9999014898.SGD","GEOS","SG9999015986.USD","IE00BFMHRM44.USD","LU2129689431.USD","LU1162221912.USD","BK4503","SG9999018857.SGD","LU2087625088.SGD","SG9999015978.USD","IE0002270589.USD","LU1988902786.USD","BK4230","IE00B19Z3581.USD","NHTC"],"gpt_icon":0},{"id":"2520195421","title":"Top Analyst Reports for Shell, Uber & TotalEnergies","url":"https://stock-news.laohu8.com/highlight/detail?id=2520195421","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520195421?lang=en_us&edition=fundamental","pubTime":"2025-03-20 06:31","pubTimestamp":1742423460,"startTime":"0","endTime":"0","summary":"Wednesday, March 19, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Shell plc (S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-shell-uber-223100107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","BK4117","IE00B19Z3581.USD","GEOS","LU2129689605.HKD","PEG","LU2491049909.HKD","PRM","TTE","SG9999014898.SGD","BK4084","EVR","KYMR","LU0444973449.USD","LU0654597011.USD","BK4503","IE00BMG7P694.USD","FMS","SHEL","UBER","IE00BMG7P819.SGD","LU0353189680.USD","WPM","BK4183","CCI","LU0266013472.USD","BK4504","DECK","LU2517655028.SGD","BK4528","LU2264538146.SGD","ATGE","DD","GDDY","LU0353189763.USD","IRDM","AFG","NHTC","LU2210150020.SGD","SG9999017495.SGD","BK4566","BK4230","BK4107","BK4567","LU1162221912.USD","LU0320765646.SGD","LU2210149790.SGD","LU0098860793.USD","RARE","BK4196"],"gpt_icon":0},{"id":"2520198674","title":"TotalEnergies SE: Disclosure of Transactions in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2520198674","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520198674?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:00","pubTimestamp":1742317200,"startTime":"0","endTime":"0","summary":"TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.The terms \"TotalEnergies\", \"TotalEnergies company\" and \"Company\" in this document are used to designate TotalEnergies SE and the consolidated entities directly or indirectly controlled by TotalEnergies SE. Likewise, the words \"we\", \"us\" and \"our\" may also be used to refer to these entities or their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate and independent legal entities.This document may contain forward-looking statements , notably with respect to the financial condition, results of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/totalenergies-se-disclosure-transactions-own-170000370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2129689431.USD","BK4585","LU2237443465.HKD","BK4588","LU2129689605.HKD","LU2237443382.USD","LU2237443549.SGD","TTE","LU2237443895.HKD","TTFNF","LU2129689514.USD","BK4201","LU2237443978.SGD","LU2237443622.USD","BK4561"],"gpt_icon":0},{"id":"2519864877","title":"Scotiabank Sticks to Its Hold Rating for TotalEnergies (TTE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864877","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864877?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:06","pubTimestamp":1741950402,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Paul Cheng maintained a Hold rating on TotalEnergies (TTE – Research Report) today and set a price target of $65.00. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-its-hold-rating-for-totalenergies-tte-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-its-hold-rating-for-totalenergies-tte-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTE"],"gpt_icon":0},{"id":"2519562058","title":"Germany: TotalEnergies and RWE Join Forces on Green Hydrogen to Decarbonize the Leuna Refinery","url":"https://stock-news.laohu8.com/highlight/detail?id=2519562058","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519562058?lang=en_us&edition=fundamental","pubTime":"2025-03-12 18:10","pubTimestamp":1741774200,"startTime":"0","endTime":"0","summary":"30,000 tons a year of green hydrogen supplied to TotalEnergies’ Leuna refinery. 300,000 tons a year of CO2 emissions prevented at the Leuna refinery. The largest green hydrogen contract with an electrolyzer in Germany. PARIS, March 12, 2025----In line with its 2030 ambition to decarbonize the hydrogen used in its European refineries, TotalEnergies has signed an agreement with the German developer RWE to supply 30,000 tons a year of green hydrogen to the German Leuna refinery for fifteen years, beginning in 2030.The green hydrogen will be produced by a 300 MW electrolyzer, built and operated by RWE in Lingen. Green hydrogen storage will be provided locally. The green hydrogen will be delivered by a 600 km pipeline to the gates of the refinery and will prevent the site’s emission of some 300,000 tons of CO2 beginning in 2030. This is the largest quantity of green hydrogen ever contracted from an electrolyzer in Germany.TotalEnergies and the decarbonization of its European refineries","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/germany-totalenergies-rwe-join-forces-101000407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Germany: TotalEnergies and RWE Join Forces on Green Hydrogen to Decarbonize the Leuna Refinery","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2129689431.USD","LU2237443895.HKD","BK4585","BK4201","LU2237443622.USD","LU2129689605.HKD","LU2129689514.USD","LU2237443382.USD","BK4561","BK4588","LU2237443549.SGD","LU2237443465.HKD","LU2237443978.SGD","TTE"],"gpt_icon":0},{"id":"2518720034","title":"Director/PDMR Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720034","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720034?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:30","pubTimestamp":1741714200,"startTime":"0","endTime":"0","summary":"Notification and Public Disclosure of transactions byPersons Discharging Managerial Responsibilities. Paris, March 11, 2025 – TotalEnergies SE has received various notifications of dealing from Persons Discharging Managerial Responsibilities . The notification of Dealing Form for each PDMR can be found below.This notification is made in accordance with the UK Market Abuse Regulation.TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR. Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/director-pdmr-shareholding-173000873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","LU2129689605.HKD","TTE","LU2237443895.HKD","LU2237443465.HKD","LU2237443978.SGD","LU2237443622.USD","BK4201","BK4588","LU2129689514.USD","LU2129689431.USD","LU2237443382.USD","LU2237443549.SGD","BK4585"],"gpt_icon":0},{"id":"2518972003","title":"TotalEnergies SE: Disclosure of Transactions in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2518972003","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518972003?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:00","pubTimestamp":1741712400,"startTime":"0","endTime":"0","summary":"DisclaimerThe terms \"TotalEnergies\", \"TotalEnergies company\" and \"Company\" in this document are used to designate TotalEnergies SE and the consolidated entities directly or indirectly controlled by TotalEnergies SE. Likewise, the words \"we\", \"us\" and \"our\" may also be used to refer to these entities or their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate and independent legal entities.This document may contain forward-looking statements , notably with respect to the financial condition, results of operations, business activities and strategy of TotalEnergies. This document may also contain statements regarding the perspectives, objectives, areas of improvement and goals of TotalEnergies, including with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/totalenergies-se-disclosure-transactions-own-170000526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443382.USD","LU2129689514.USD","LU2237443465.HKD","LU2237443895.HKD","BK4561","TTE","LU2237443549.SGD","LU2237443978.SGD","LU2129689605.HKD","BK4585","LU2129689431.USD","TTFNF","BK4588","BK4201","LU2237443622.USD"],"gpt_icon":0},{"id":"2518407024","title":"TotalEnergies SE (TTE) Gets a Hold from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2518407024","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518407024?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:17","pubTimestamp":1741522639,"startTime":"0","endTime":"0","summary":"Jefferies analyst Giacomo Romeo maintained a Hold rating on TotalEnergies SE (TTE – Research Report) on March 7 and set a price target of €62.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/totalenergies-se-tte-gets-a-hold-from-jefferies-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/totalenergies-se-tte-gets-a-hold-from-jefferies-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","BK4588","LU2129689514.USD","LU2237443382.USD","LU2237443549.SGD","LU2237443622.USD","LU2129689605.HKD","TTE","LU2237443895.HKD","TTFNF","LU2237443978.SGD","BK4201","LU2129689431.USD","BK4585","LU2237443465.HKD"],"gpt_icon":0},{"id":"2517149166","title":"The Trader: Solar Stocks Are in Rough Shape. Buy This One Anyway. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2517149166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517149166?lang=en_us&edition=fundamental","pubTime":"2025-03-08 10:30","pubTimestamp":1741401000,"startTime":"0","endTime":"0","summary":"Installing solar panels on rooftops may be a good way to get a tan, but it's been a miserable way to make money lately, and the problems started well before President Donald Trump took office.The residential solar industry has unraveled, and it only seems to be getting worse. High interest rates make putting up the panels expensive, and some states like California have changed rules to make it less financially rewarding to do so.\"The overall environment is terrible,\" he told analysts on an earnings call. \"I mean, it's the political environment, the capital markets, the equity trading off. And so that just gets everybody in a very bad mood, candidly.\". One is Clearway Energy, a Princeton, N.J.-based company that owns nine gigawatts of solar, wind, and battery installations around the country -- enough to power several million homes -- as well as more than two gigawatts worth of natural-gas pl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE","LU0300736492.USD","BK4201","LU2237443895.HKD","LU0300736062.USD","LU1162221912.USD","BK4105","IE00BMQBXF63.USD","LU1935042991.SGD","LU2129689431.USD","LU2237443465.HKD","LU1201861249.SGD","SHEL","LU0314104364.USD","BK4133","LU1668664300.SGD","LU1935042488.USD","LU1935043023.USD","LU2237443549.SGD","LU0980610538.SGD","LU0130102774.USD","BK4135","BK4585","IE00B64PRP62.GBP","LU0320765646.SGD","LU2129689514.USD","BK4561","LU1791807156.HKD","IE00BZ18W340.USD","IE00BZ18W456.USD","LU0648001328.SGD","LU2236285917.USD","LU0278409577.USD","LU2237443978.SGD","CWEN","LU1935043536.SGD","NOVA","LU2237443622.USD","IE00BGHQF748.EUR","LU2237443382.USD","LU1935042215.USD","LU0098860793.USD","LU0106831901.USD","LU2129689605.HKD","IE00B3QW5Z07.USD","KKR","BK4588"],"gpt_icon":1},{"id":"2517436468","title":"Market Chatter: Oil Firms in Kashagan Dispute Get Favorable Arbitration Rulings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517436468","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517436468?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:35","pubTimestamp":1741379724,"startTime":"0","endTime":"0","summary":"Oil companies working in the Kashagan field received favorable interim rulings in two large arbitration cases against Kazakhstan government over environmental fines and tax claims, Bloomberg reported ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0345780950.USD","SG9999015358.SGD","LU1582986359.USD","LU0612318385.USD","LU1162221912.USD","LU2237443895.HKD","LU2347655156.SGD","LU0612318971.USD","LU1929549753.HKD","LU2237443549.SGD","LU2087621335.USD","SHEL","E","BK4585","IE00BKDWB100.SGD","LU0278409577.USD","LU2237443978.SGD","LU0300736492.USD","SG9999002224.SGD","LU1732799900.SGD","SG9999014542.SGD","LU0912757837.SGD","LU1718418525.SGD","LU2237443382.USD","TTE","LU2133065610.SGD","SG9999014567.USD","BK4534","LU2237443465.HKD","LU0792757196.USD","LU0787776722.HKD","LU0320765646.SGD","LU2505996509.AUD","LU0149725797.USD","XOM","LU0683600562.USD","IE00B1XK9C88.USD","LU0795875169.SGD","LU1074936037.SGD","LU2237443622.USD","IE00BGHQF524.EUR","LU1839511570.USD","IE00B3CCJ963.GBP","SG9999001440.SGD","BK4561","LU1066051498.USD","LU1430597077.USD","SG9999002521.SGD","BK4201","LU1150488135.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTE\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"TTE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-25","symbol":"TTE","amount":0.83084,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-05","symbol":"TTE","fiscalQuarterEnding":"2024/12","expectedEps":1.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.9},{"date":"2024-12-31","symbol":"TTE","amount":0.83084,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-21"},{"market":"US","date":"2024-10-31","symbol":"TTE","fiscalQuarterEnding":"2024/09","expectedEps":1.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-10","value":0.569447,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-29","value":0.582772,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-22","value":0.556794,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-19","value":0.583602,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.583031,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.25,"hold":0.5,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTE","date":"2025-04-17","current":8.294717,"percent":0.77129,"low":-36.353782,"twenty":-15.270933,"median":7.53361,"eighty":8.622702,"high":20.763348,"avg":1.892319,"sd":14.389886,"marketCap":130708145740.28},"quantilePoints":[{"date":"2020-04-24","current":7.856006,"twenty":12.197179,"median":16.152392,"eighty":33.344372,"marketCap":88513623545.67},{"date":"2020-05-01","current":8.25345,"twenty":12.186344,"median":16.048813,"eighty":33.242705,"marketCap":92991617592.96},{"date":"2020-05-08","current":11.248739,"twenty":12.171503,"median":16.026954,"eighty":33.235543,"marketCap":92127169659.18},{"date":"2020-05-15","current":10.493306,"twenty":12.145429,"median":15.974198,"eighty":33.128721,"marketCap":85940180635.28},{"date":"2020-05-22","current":11.181366,"twenty":12.137727,"median":15.894104,"eighty":33.07484,"marketCap":91575387478.21},{"date":"2020-05-29","current":11.744906,"twenty":12.120037,"median":15.844983,"eighty":33.027629,"marketCap":96190777919.96},{"date":"2020-06-05","current":13.631014,"twenty":12.120037,"median":15.773788,"eighty":32.952696,"marketCap":111638006319.6},{"date":"2020-06-12","current":12.390603,"twenty":12.123094,"median":15.680206,"eighty":32.866351,"marketCap":101479040360.71},{"date":"2020-06-19","current":12.616914,"twenty":12.133407,"median":15.586688,"eighty":32.682071,"marketCap":103332521824.69},{"date":"2020-06-26","current":12.440961,"twenty":12.137353,"median":15.482062,"eighty":32.600574,"marketCap":101891468794.98},{"date":"2020-07-02","current":12.370818,"twenty":12.136979,"median":15.359558,"eighty":32.580615,"marketCap":101317002120.29},{"date":"2020-07-10","current":11.904356,"twenty":12.130957,"median":15.106676,"eighty":32.553487,"marketCap":97496669966.06},{"date":"2020-07-17","current":12.38736,"twenty":12.130957,"median":14.87482,"eighty":32.498173,"marketCap":101452479392},{"date":"2020-07-24","current":12.168436,"twenty":12.130957,"median":14.731938,"eighty":32.420149,"marketCap":99659489405.68},{"date":"2020-07-31","current":-33.109931,"twenty":12.122581,"median":14.620577,"eighty":32.372331,"marketCap":97177647539.34},{"date":"2020-08-07","current":-34.621155,"twenty":12.107205,"median":14.57316,"eighty":32.242456,"marketCap":101613091169.26},{"date":"2020-08-14","current":-35.499309,"twenty":12.089089,"median":14.52492,"eighty":32.129317,"marketCap":104190472247.99},{"date":"2020-08-21","current":-34.141812,"twenty":12.073766,"median":14.483949,"eighty":32.065449,"marketCap":100206217070.33},{"date":"2020-08-28","current":-35.476256,"twenty":12.054119,"median":14.473711,"eighty":31.981925,"marketCap":104122808529.8},{"date":"2020-09-04","current":-34.82525,"twenty":12.002074,"median":14.449766,"eighty":31.935335,"marketCap":102212110472.99},{"date":"2020-09-11","current":-34.471837,"twenty":11.945245,"median":14.443982,"eighty":31.811452,"marketCap":101174843430.4},{"date":"2020-09-18","current":-33.056627,"twenty":11.913081,"median":14.428594,"eighty":31.631717,"marketCap":97021200724.88},{"date":"2020-09-25","current":-29.199166,"twenty":11.883774,"median":14.405246,"eighty":31.609722,"marketCap":85699551986.75},{"date":"2020-10-02","current":-29.595956,"twenty":11.845497,"median":14.391746,"eighty":31.584103,"marketCap":86864133659.37},{"date":"2020-10-09","current":-31.696205,"twenty":11.806305,"median":14.361595,"eighty":31.561886,"marketCap":93028360991.37},{"date":"2020-10-16","current":-29.856504,"twenty":11.763754,"median":14.333604,"eighty":31.524486,"marketCap":87628840897.38},{"date":"2020-10-23","current":-29.769941,"twenty":11.74693,"median":14.304437,"eighty":31.461364,"marketCap":87374777309.42},{"date":"2020-10-30","current":-14.295539,"twenty":11.732785,"median":14.200115,"eighty":31.366126,"marketCap":79097219961.54},{"date":"2020-11-06","current":-15.605002,"twenty":11.687474,"median":14.135267,"eighty":31.343607,"marketCap":86342477186.16},{"date":"2020-11-13","current":-18.341461,"twenty":11.656894,"median":14.100739,"eighty":31.326977,"marketCap":101483300287.37},{"date":"2020-11-20","current":-19.438857,"twenty":11.638841,"median":14.045335,"eighty":31.308934,"marketCap":107555192231.97},{"date":"2020-11-27","current":-21.414579,"twenty":11.622052,"median":14.004492,"eighty":31.297552,"marketCap":118486865240.32},{"date":"2020-12-04","current":-21.731195,"twenty":11.588762,"median":13.976085,"eighty":31.274213,"marketCap":120238705191.75},{"date":"2020-12-11","current":-21.303522,"twenty":11.567607,"median":13.951197,"eighty":31.246513,"marketCap":117872391567.34},{"date":"2020-12-18","current":-20.87496,"twenty":11.544787,"median":13.906872,"eighty":31.194581,"marketCap":115501153711.63},{"date":"2020-12-24","current":-20.74339,"twenty":11.525826,"median":13.833831,"eighty":31.171965,"marketCap":114773181157.69},{"date":"2020-12-31","current":-20.479754,"twenty":11.518374,"median":13.789929,"eighty":31.099435,"marketCap":113314481908.26},{"date":"2021-01-08","current":-21.808895,"twenty":11.480408,"median":13.752872,"eighty":31.008393,"marketCap":120668618179.04},{"date":"2021-01-15","current":-21.30801,"twenty":11.457867,"median":13.663297,"eighty":30.989305,"marketCap":117897217251.84},{"date":"2021-01-22","current":-20.947221,"twenty":11.412833,"median":13.536623,"eighty":30.987292,"marketCap":115900971980.52},{"date":"2021-01-29","current":-20.124586,"twenty":11.372525,"median":13.481489,"eighty":30.976679,"marketCap":111349331732.22},{"date":"2021-02-05","current":-20.043086,"twenty":11.313293,"median":13.436307,"eighty":30.965816,"marketCap":110898390364.49},{"date":"2021-02-12","current":-15.386501,"twenty":11.255377,"median":13.386306,"eighty":30.947151,"marketCap":111429041117.44},{"date":"2021-02-19","current":-16.26629,"twenty":11.173565,"median":13.367821,"eighty":30.922668,"marketCap":117800471051.93},{"date":"2021-02-26","current":-16.834195,"twenty":11.051489,"median":13.315345,"eighty":30.852685,"marketCap":121913236675.14},{"date":"2021-03-05","current":-17.69447,"twenty":10.958001,"median":13.197259,"eighty":30.772066,"marketCap":128143350817.25},{"date":"2021-03-12","current":-18.264845,"twenty":10.472918,"median":13.187666,"eighty":30.738562,"marketCap":132274007932.64},{"date":"2021-03-19","current":-17.35621,"twenty":10.100938,"median":13.150332,"eighty":30.702863,"marketCap":125693677880.27},{"date":"2021-03-26","current":-16.741162,"twenty":9.794501,"median":13.119204,"eighty":30.697047,"marketCap":121239497214.29},{"date":"2021-04-01","current":-16.705165,"twenty":8.90803,"median":13.081857,"eighty":30.687642,"marketCap":120978810196.49},{"date":"2021-04-09","current":-16.330378,"twenty":8.422939,"median":13.048754,"eighty":30.65813,"marketCap":118264600778.37},{"date":"2021-04-16","current":-16.507115,"twenty":8.356155,"median":13.037836,"eighty":30.609505,"marketCap":119544533242.69},{"date":"2021-04-23","current":-16.105998,"twenty":8.216612,"median":13.027886,"eighty":30.566376,"marketCap":116639633696.78},{"date":"2021-04-30","current":-29.62592,"twenty":8.140324,"median":13.01389,"eighty":30.554133,"marketCap":116489117687.96},{"date":"2021-05-07","current":-31.740496,"twenty":7.989534,"median":12.977746,"eighty":30.527342,"marketCap":124803628716.58},{"date":"2021-05-14","current":-32.266331,"twenty":7.698716,"median":12.963594,"eighty":30.522549,"marketCap":126871211727.15},{"date":"2021-05-21","current":-31.788715,"twenty":7.534133,"median":12.94845,"eighty":30.500094,"marketCap":124993226628.88},{"date":"2021-05-28","current":-31.091809,"twenty":6.603937,"median":12.93544,"eighty":30.43369,"marketCap":122252990505.79},{"date":"2021-06-04","current":-32.287888,"twenty":6.206135,"median":12.928176,"eighty":30.393555,"marketCap":126955973692.66},{"date":"2021-06-11","current":-32.757642,"twenty":-14.295539,"median":12.920509,"eighty":30.373374,"marketCap":128803048600.46},{"date":"2021-06-18","current":-31.472338,"twenty":-15.302009,"median":12.902708,"eighty":30.348961,"marketCap":123749232518.08},{"date":"2021-06-25","current":-32.026166,"twenty":-15.521316,"median":12.887518,"eighty":30.345048,"marketCap":125926883543.53},{"date":"2021-07-02","current":-30.707196,"twenty":-16.096427,"median":12.86306,"eighty":30.142198,"marketCap":120740695306.73},{"date":"2021-07-09","current":-29.833769,"twenty":-16.127576,"median":12.853205,"eighty":30.110565,"marketCap":117306378163.48},{"date":"2021-07-16","current":-28.769171,"twenty":-16.272138,"median":12.85199,"eighty":29.920254,"marketCap":113120379254.93},{"date":"2021-07-23","current":-28.147452,"twenty":-16.460647,"median":12.83815,"eighty":22.017756,"marketCap":110675783441.95},{"date":"2021-07-30","current":17.302948,"twenty":-16.509918,"median":12.836234,"eighty":20.051413,"marketCap":114943481584.82},{"date":"2021-08-06","current":17.735837,"twenty":-16.50751,"median":12.847975,"eighty":20.009368,"marketCap":117819162196.21},{"date":"2021-08-13","current":17.926018,"twenty":-16.460647,"median":12.853136,"eighty":19.991687,"marketCap":119082537679.96},{"date":"2021-08-20","current":16.931056,"twenty":-16.41594,"median":12.86306,"eighty":19.958965,"marketCap":112473008264.02},{"date":"2021-08-27","current":17.690965,"twenty":-16.345836,"median":12.887518,"eighty":19.920924,"marketCap":117521073724.8},{"date":"2021-09-03","current":17.600651,"twenty":-16.3025,"median":12.902708,"eighty":19.892991,"marketCap":116921125749.26},{"date":"2021-09-10","current":17.220923,"twenty":-16.277986,"median":12.919177,"eighty":19.87,"marketCap":114398586434.82},{"date":"2021-09-17","current":17.910644,"twenty":-16.205318,"median":12.926611,"eighty":19.777334,"marketCap":118980414297.45},{"date":"2021-09-24","current":18.473946,"twenty":-16.153769,"median":12.93544,"eighty":19.721217,"marketCap":122722422227.17},{"date":"2021-10-01","current":19.01776,"twenty":-16.138984,"median":12.94845,"eighty":19.699921,"marketCap":126334978589.15},{"date":"2021-10-08","current":19.939159,"twenty":-16.129175,"median":12.963594,"eighty":19.721217,"marketCap":132455830383.06},{"date":"2021-10-15","current":20.497225,"twenty":-16.118833,"median":12.977746,"eighty":19.906753,"marketCap":136163069075.41},{"date":"2021-10-22","current":20.25156,"twenty":-16.109227,"median":13.01389,"eighty":19.993513,"marketCap":134531114762.13},{"date":"2021-10-29","current":11.943866,"twenty":-16.100255,"median":13.016795,"eighty":20.020633,"marketCap":132409689184.78},{"date":"2021-11-05","current":11.946592,"twenty":-16.058443,"median":12.982475,"eighty":20.000056,"marketCap":132439923091.06},{"date":"2021-11-12","current":11.771738,"twenty":-16.011825,"median":12.965555,"eighty":19.993513,"marketCap":130501487466.51},{"date":"2021-11-19","current":11.275572,"twenty":-15.762052,"median":12.953667,"eighty":19.966689,"marketCap":125000989113.55},{"date":"2021-11-26","current":10.883205,"twenty":-15.571528,"median":12.938424,"eighty":19.946408,"marketCap":120651213337.11},{"date":"2021-12-03","current":11.318694,"twenty":-15.501369,"median":12.92974,"eighty":19.928833,"marketCap":125479043740.83},{"date":"2021-12-10","current":11.792515,"twenty":-15.466492,"median":12.922231,"eighty":19.90895,"marketCap":130731815673.72},{"date":"2021-12-17","current":11.6173,"twenty":-15.430035,"median":12.906625,"eighty":19.896576,"marketCap":128789379658.36},{"date":"2021-12-23","current":12.027413,"twenty":-15.369603,"median":12.895889,"eighty":19.881935,"marketCap":133335905106.94},{"date":"2021-12-31","current":11.943689,"twenty":-15.29165,"median":12.876252,"eighty":19.831154,"marketCap":132407737049.93},{"date":"2022-01-07","current":12.398175,"twenty":-15.234778,"median":12.853273,"eighty":19.722748,"marketCap":137446175682.69},{"date":"2022-01-14","current":13.304359,"twenty":-15.133624,"median":12.854,"eighty":19.713098,"marketCap":147492125811.54},{"date":"2022-01-21","current":13.233474,"twenty":-14.976002,"median":12.876252,"eighty":19.686744,"marketCap":146706290975.39},{"date":"2022-01-28","current":13.448924,"twenty":-14.295539,"median":12.887518,"eighty":19.684853,"marketCap":149094767722.96},{"date":"2022-02-04","current":13.714843,"twenty":5.396953,"median":12.902708,"eighty":19.671815,"marketCap":152042748744.71},{"date":"2022-02-11","current":9.676924,"twenty":5.484584,"median":12.902708,"eighty":19.636247,"marketCap":155140451383.44},{"date":"2022-02-18","current":9.321184,"twenty":5.484584,"median":12.86306,"eighty":19.566132,"marketCap":149437220965.55},{"date":"2022-02-25","current":8.820123,"twenty":5.484584,"median":12.85247,"eighty":19.466501,"marketCap":141404201438.71},{"date":"2022-03-04","current":7.869812,"twenty":5.484584,"median":12.800354,"eighty":19.365479,"marketCap":126168828848.5},{"date":"2022-03-11","current":8.083549,"twenty":5.484584,"median":12.780842,"eighty":19.302048,"marketCap":129595466510.84},{"date":"2022-03-18","current":8.140338,"twenty":5.484584,"median":12.748152,"eighty":19.235771,"marketCap":130505899038.72},{"date":"2022-03-25","current":8.445298,"twenty":5.484584,"median":12.730241,"eighty":19.181871,"marketCap":135395025062.08},{"date":"2022-04-01","current":8.318405,"twenty":5.484584,"median":12.700616,"eighty":19.135146,"marketCap":133360675318.98},{"date":"2022-04-08","current":8.005189,"twenty":5.484584,"median":12.660986,"eighty":19.037904,"marketCap":128339200684.14},{"date":"2022-04-14","current":8.133576,"twenty":5.484584,"median":12.651044,"eighty":19.003863,"marketCap":130397490698.15},{"date":"2022-04-22","current":7.970056,"twenty":5.484584,"median":12.630975,"eighty":18.941839,"marketCap":127775946274.66},{"date":"2022-04-29","current":7.311611,"twenty":5.484584,"median":12.593609,"eighty":18.842926,"marketCap":128918334756.03},{"date":"2022-05-06","current":7.875645,"twenty":5.484584,"median":12.572452,"eighty":18.734216,"marketCap":138863369092.06},{"date":"2022-05-13","current":7.797134,"twenty":5.484584,"median":12.532595,"eighty":18.448886,"marketCap":137479078948.68},{"date":"2022-05-20","current":7.9855,"twenty":5.484584,"median":12.492533,"eighty":18.351893,"marketCap":140800319768.96},{"date":"2022-05-27","current":8.591964,"twenty":5.484584,"median":12.478095,"eighty":18.24041,"marketCap":151493514696.81},{"date":"2022-06-03","current":8.519003,"twenty":5.484584,"median":12.448125,"eighty":18.186041,"marketCap":150207058677.38},{"date":"2022-06-10","current":8.354203,"twenty":5.484584,"median":12.430188,"eighty":18.113417,"marketCap":147301311682.63},{"date":"2022-06-17","current":7.508588,"twenty":5.484584,"median":12.424377,"eighty":17.999532,"marketCap":132391427687.56},{"date":"2022-06-24","current":7.588624,"twenty":5.462676,"median":12.403097,"eighty":17.914044,"marketCap":133802631099.16},{"date":"2022-07-01","current":7.556808,"twenty":5.462676,"median":12.378639,"eighty":17.809028,"marketCap":133241633483.46},{"date":"2022-07-08","current":7.264764,"twenty":5.462676,"median":12.36193,"eighty":17.780591,"marketCap":128092331896.18},{"date":"2022-07-15","current":6.974284,"twenty":5.462676,"median":12.327594,"eighty":17.732983,"marketCap":122970561187.69},{"date":"2022-07-22","current":7.214925,"twenty":5.462676,"median":12.293314,"eighty":17.701833,"marketCap":127213565406.87},{"date":"2022-07-29","current":6.161488,"twenty":5.462676,"median":12.253488,"eighty":17.67051,"marketCap":130118307538.76},{"date":"2022-08-05","current":6.0257,"twenty":5.462676,"median":12.239975,"eighty":17.618051,"marketCap":127250737474.1},{"date":"2022-08-12","current":6.436527,"twenty":5.462676,"median":12.223596,"eighty":17.526048,"marketCap":135926572029.12},{"date":"2022-08-19","current":6.394997,"twenty":5.462676,"median":12.203228,"eighty":17.436695,"marketCap":135049545274.1},{"date":"2022-08-26","current":6.507503,"twenty":5.462676,"median":12.190174,"eighty":17.361145,"marketCap":137425451344.33},{"date":"2022-09-02","current":6.229788,"twenty":5.462676,"median":12.17561,"eighty":17.328007,"marketCap":131560679676.97},{"date":"2022-09-09","current":6.014869,"twenty":5.462676,"median":12.169123,"eighty":17.287938,"marketCap":127022010299.2},{"date":"2022-09-16","current":5.98566,"twenty":5.462676,"median":12.145429,"eighty":17.197685,"marketCap":126405179379.64},{"date":"2022-09-23","current":5.418212,"twenty":5.409708,"median":12.137727,"eighty":17.04714,"marketCap":114421790531.84},{"date":"2022-09-30","current":5.663155,"twenty":5.409708,"median":12.111176,"eighty":16.930676,"marketCap":119594505667.78},{"date":"2022-10-07","current":6.151821,"twenty":5.409708,"median":12.091205,"eighty":16.867368,"marketCap":129914168724.22},{"date":"2022-10-14","current":6.086,"twenty":5.409708,"median":12.073169,"eighty":16.814778,"marketCap":128524158371.5},{"date":"2022-10-21","current":6.215146,"twenty":5.409708,"median":12.055944,"eighty":16.777502,"marketCap":131251446791.88},{"date":"2022-10-28","current":5.932994,"twenty":5.409708,"median":12.047501,"eighty":16.708962,"marketCap":137046222116.93},{"date":"2022-11-04","current":6.254626,"twenty":5.409708,"median":12.007436,"eighty":16.640303,"marketCap":144475618191.91},{"date":"2022-11-11","current":6.416632,"twenty":5.409708,"median":11.962886,"eighty":16.569161,"marketCap":148217780277.84},{"date":"2022-11-18","current":6.465297,"twenty":5.409708,"median":11.94601,"eighty":16.500517,"marketCap":149341899393.78},{"date":"2022-11-25","current":6.591372,"twenty":5.409708,"median":11.938386,"eighty":16.43739,"marketCap":152254088521.37},{"date":"2022-12-02","current":6.687208,"twenty":5.409708,"median":11.907537,"eighty":16.329422,"marketCap":154467805333.96},{"date":"2022-12-09","current":6.414567,"twenty":5.409708,"median":11.873125,"eighty":16.245228,"marketCap":148170090101.17},{"date":"2022-12-16","current":6.371758,"twenty":5.409708,"median":11.847307,"eighty":16.15134,"marketCap":147181232331.67},{"date":"2022-12-23","current":6.776304,"twenty":5.409708,"median":11.825813,"eighty":16.026175,"marketCap":156525842211.36},{"date":"2022-12-30","current":6.739709,"twenty":5.409708,"median":11.788711,"eighty":15.914216,"marketCap":155680551787.97},{"date":"2023-01-06","current":6.687513,"twenty":5.409708,"median":11.771738,"eighty":15.801617,"marketCap":154474861592.02},{"date":"2023-01-13","current":6.927538,"twenty":5.409708,"median":11.749936,"eighty":15.658308,"marketCap":160019189089.04},{"date":"2023-01-20","current":6.829006,"twenty":5.409708,"median":11.736203,"eighty":15.478232,"marketCap":157743226995.02},{"date":"2023-01-27","current":6.806667,"twenty":5.409708,"median":11.710762,"eighty":14.988214,"marketCap":157227218294.62},{"date":"2023-02-03","current":6.534012,"twenty":5.409708,"median":11.662446,"eighty":14.716265,"marketCap":150929137180.68},{"date":"2023-02-10","current":8.198235,"twenty":5.409708,"median":11.6339,"eighty":14.566573,"marketCap":168276972910.08},{"date":"2023-02-17","current":8.086028,"twenty":5.409708,"median":11.619435,"eighty":14.480766,"marketCap":165973820046.92},{"date":"2023-02-24","current":7.930186,"twenty":5.409708,"median":11.597793,"eighty":14.456524,"marketCap":162774991002.32},{"date":"2023-03-03","current":8.072761,"twenty":5.409708,"median":11.578069,"eighty":14.428506,"marketCap":165701497640.45},{"date":"2023-03-10","current":7.982545,"twenty":5.409708,"median":11.550837,"eighty":14.391635,"marketCap":163849711564.63},{"date":"2023-03-17","current":6.774987,"twenty":5.409708,"median":11.525826,"eighty":14.333148,"marketCap":139063380196.14},{"date":"2023-03-24","current":6.659414,"twenty":5.409708,"median":11.506936,"eighty":14.199828,"marketCap":136691115811.1},{"date":"2023-03-31","current":7.050209,"twenty":5.41396,"median":11.473662,"eighty":14.112816,"marketCap":144712572284.88},{"date":"2023-04-06","current":7.495727,"twenty":5.41396,"median":11.456263,"eighty":14.047303,"marketCap":153857281868.52},{"date":"2023-04-14","current":7.736853,"twenty":5.409708,"median":11.377783,"eighty":13.96273,"marketCap":158806660828.91},{"date":"2023-04-21","current":7.538196,"twenty":5.409708,"median":11.344554,"eighty":13.875904,"marketCap":154729013007.57},{"date":"2023-04-28","current":7.393345,"twenty":5.409708,"median":11.277268,"eighty":13.775157,"marketCap":156287913240.38},{"date":"2023-05-05","current":7.150561,"twenty":5.409708,"median":11.248739,"eighty":13.698711,"marketCap":151155702621.04},{"date":"2023-05-12","current":7.04913,"twenty":5.409708,"median":11.161628,"eighty":13.565062,"marketCap":149011552124.92},{"date":"2023-05-19","current":6.969394,"twenty":5.409708,"median":11.034544,"eighty":13.481819,"marketCap":147326004160.65},{"date":"2023-05-26","current":6.897207,"twenty":5.409708,"median":10.841588,"eighty":13.421388,"marketCap":145800056850.06},{"date":"2023-06-02","current":6.832793,"twenty":5.409708,"median":10.459326,"eighty":13.373338,"marketCap":144438395574.4},{"date":"2023-06-09","current":6.828506,"twenty":5.409708,"median":9.991361,"eighty":13.314539,"marketCap":144347782705.53},{"date":"2023-06-16","current":6.748965,"twenty":5.409708,"median":9.667931,"eighty":13.209145,"marketCap":142666370586.63},{"date":"2023-06-23","current":6.550904,"twenty":5.405457,"median":9.365044,"eighty":13.179382,"marketCap":138479568831.65},{"date":"2023-06-30","current":6.56991,"twenty":5.405457,"median":8.947405,"eighty":13.119935,"marketCap":138881310254.76},{"date":"2023-07-07","current":6.360421,"twenty":5.405457,"median":8.745795,"eighty":13.056492,"marketCap":134452948026.29},{"date":"2023-07-14","current":6.577155,"twenty":5.405457,"median":8.63168,"eighty":13.02997,"marketCap":139034464285.87},{"date":"2023-07-21","current":6.895409,"twenty":5.405457,"median":8.4984,"eighty":13.001472,"marketCap":145762048128.62},{"date":"2023-07-28","current":7.392111,"twenty":5.405457,"median":8.41623,"eighty":12.960533,"marketCap":144404897266.73},{"date":"2023-08-04","current":7.534163,"twenty":5.405457,"median":8.364302,"eighty":12.93284,"marketCap":147179862836.96},{"date":"2023-08-11","current":7.79805,"twenty":5.405457,"median":8.312508,"eighty":12.913357,"marketCap":152334919892.05},{"date":"2023-08-18","current":7.66209,"twenty":5.405457,"median":8.274106,"eighty":12.877225,"marketCap":149678925802.24},{"date":"2023-08-25","current":7.661877,"twenty":5.405457,"median":8.261666,"eighty":12.852566,"marketCap":149674776968.48},{"date":"2023-09-01","current":7.882836,"twenty":5.401205,"median":8.242182,"eighty":12.801231,"marketCap":153991201232.1},{"date":"2023-09-08","current":7.974173,"twenty":5.401205,"median":8.223861,"eighty":12.786684,"marketCap":155775472229},{"date":"2023-09-15","current":8.183543,"twenty":5.401205,"median":8.194768,"eighty":12.765955,"marketCap":159865515776},{"date":"2023-09-22","current":8.120589,"twenty":5.401205,"median":8.176867,"eighty":12.736541,"marketCap":158635689708.89},{"date":"2023-09-29","current":8.098786,"twenty":5.401205,"median":8.166429,"eighty":12.702281,"marketCap":158209786754.02},{"date":"2023-10-06","current":7.814659,"twenty":5.401205,"median":8.144068,"eighty":12.673321,"marketCap":152659370117.92},{"date":"2023-10-13","current":8.159829,"twenty":5.401205,"median":8.133576,"eighty":12.651552,"marketCap":159402265506.44},{"date":"2023-10-20","current":8.091901,"twenty":5.401205,"median":8.130467,"eighty":12.632907,"marketCap":158075281135.91},{"date":"2023-10-27","current":7.800258,"twenty":-2.480044,"median":8.118824,"eighty":12.60042,"marketCap":152768045784.54},{"date":"2023-11-03","current":8.052749,"twenty":-2.480044,"median":8.099661,"eighty":12.581827,"marketCap":157713090566.88},{"date":"2023-11-10","current":8.07221,"twenty":-2.480044,"median":8.093388,"eighty":12.538705,"marketCap":158094239875.74},{"date":"2023-11-17","current":8.154977,"twenty":-2.480044,"median":8.093006,"eighty":12.497276,"marketCap":159715238002.39},{"date":"2023-11-24","current":8.345884,"twenty":-2.480044,"median":8.093006,"eighty":12.488796,"marketCap":163454145692.48},{"date":"2023-12-01","current":8.228426,"twenty":-2.480044,"median":8.093006,"eighty":12.453936,"marketCap":161153722133.28},{"date":"2023-12-08","current":8.079611,"twenty":1.458455,"median":8.087992,"eighty":12.441614,"marketCap":158239161823.28},{"date":"2023-12-15","current":8.198267,"twenty":1.458455,"median":8.082761,"eighty":12.42784,"marketCap":160563072940.08},{"date":"2023-12-22","current":8.285572,"twenty":1.458455,"median":8.082761,"eighty":12.426329,"marketCap":162272922929.54},{"date":"2023-12-29","current":8.25509,"twenty":-2.480044,"median":8.081186,"eighty":12.426632,"marketCap":161675930352.24},{"date":"2024-01-05","current":8.286665,"twenty":-6.418542,"median":8.079611,"eighty":12.425794,"marketCap":162294331437.81},{"date":"2024-01-12","current":7.965903,"twenty":-6.418542,"median":8.061641,"eighty":12.413611,"marketCap":156012222414.06},{"date":"2024-01-19","current":7.585097,"twenty":-10.357041,"median":8.053176,"eighty":12.401591,"marketCap":148554129077.57},{"date":"2024-01-26","current":7.993861,"twenty":-6.418542,"median":8.042832,"eighty":12.395146,"marketCap":156559770608},{"date":"2024-02-02","current":8.025824,"twenty":-6.418542,"median":8.039574,"eighty":12.378049,"marketCap":157185762239.1},{"date":"2024-02-09","current":7.281969,"twenty":-6.418542,"median":8.024652,"eighty":12.337164,"marketCap":155717615790.1},{"date":"2024-02-16","current":7.285134,"twenty":-6.418542,"median":8.017262,"eighty":12.252813,"marketCap":155785306985.48},{"date":"2024-02-23","current":7.281676,"twenty":-6.418542,"median":8.005189,"eighty":12.240666,"marketCap":155711339299.08},{"date":"2024-03-01","current":7.294029,"twenty":-2.480044,"median":7.98619,"eighty":12.224494,"marketCap":155975508320.18},{"date":"2024-03-08","current":7.405372,"twenty":-2.480044,"median":7.981576,"eighty":12.201089,"marketCap":158356474440.44},{"date":"2024-03-15","current":7.661212,"twenty":-2.480044,"median":7.965549,"eighty":12.186598,"marketCap":163827367305.3},{"date":"2024-03-22","current":7.683149,"twenty":-2.480044,"median":7.928313,"eighty":12.172665,"marketCap":164296468231.08},{"date":"2024-03-28","current":7.717876,"twenty":-2.480044,"median":7.919466,"eighty":12.166738,"marketCap":165039059704.04},{"date":"2024-04-05","current":8.166856,"twenty":-6.418542,"median":7.90814,"eighty":12.138382,"marketCap":174640055172.71},{"date":"2024-04-12","current":8.328317,"twenty":-6.418542,"median":7.90814,"eighty":12.110272,"marketCap":178092734330.08},{"date":"2024-04-19","current":8.074677,"twenty":-6.418542,"median":7.90814,"eighty":12.083052,"marketCap":172668900024.53},{"date":"2024-04-26","current":8.354374,"twenty":-2.480044,"median":7.913601,"eighty":12.067382,"marketCap":178649920283.88},{"date":"2024-05-03","current":7.635686,"twenty":-2.480044,"median":7.887732,"eighty":12.053631,"marketCap":164533762399.7},{"date":"2024-05-10","current":7.958834,"twenty":-2.480044,"median":7.880814,"eighty":12.051262,"marketCap":171496952881.16},{"date":"2024-05-17","current":7.81253,"twenty":-2.480044,"median":7.87531,"eighty":12.051262,"marketCap":168344408055.43},{"date":"2024-05-24","current":7.668001,"twenty":-2.480044,"median":7.859863,"eighty":12.049728,"marketCap":165230075812.32},{"date":"2024-05-31","current":7.785312,"twenty":-2.480044,"median":7.851417,"eighty":12.049728,"marketCap":167757912575.36},{"date":"2024-06-07","current":7.571088,"twenty":-2.480044,"median":7.813594,"eighty":12.049728,"marketCap":163141813772.58},{"date":"2024-06-14","current":7.101634,"twenty":-2.480044,"median":7.797592,"eighty":12.049728,"marketCap":153026019433.8},{"date":"2024-06-21","current":7.109959,"twenty":-6.418542,"median":7.775614,"eighty":12.050213,"marketCap":153205393447.28},{"date":"2024-06-28","current":7.167505,"twenty":-14.567724,"median":7.770709,"eighty":12.01956,"marketCap":154445385870.89},{"date":"2024-07-05","current":7.581242,"twenty":-14.567724,"median":7.746783,"eighty":11.978717,"marketCap":163360613074.59},{"date":"2024-07-12","current":7.406332,"twenty":-14.567724,"median":7.729513,"eighty":11.946243,"marketCap":159591644627.68},{"date":"2024-07-15","current":7.410479,"twenty":-14.567724,"median":7.724258,"eighty":11.944724,"marketCap":159680993805.94},{"date":"2024-08-02","current":7.144591,"twenty":-15.250215,"median":7.698927,"eighty":11.918284,"marketCap":151801141189.6},{"date":"2024-08-09","current":7.252039,"twenty":-15.250215,"median":7.688171,"eighty":11.918284,"marketCap":154084069190.49},{"date":"2024-08-16","current":7.418059,"twenty":-15.250215,"median":7.677282,"eighty":11.918284,"marketCap":157611500214.19},{"date":"2024-08-23","current":7.48082,"twenty":-15.250215,"median":7.668096,"eighty":11.918284,"marketCap":158944967055.43},{"date":"2024-08-30","current":7.463704,"twenty":-15.250215,"median":7.661983,"eighty":11.918284,"marketCap":158581321062.25},{"date":"2024-09-06","current":7.190442,"twenty":-15.250215,"median":7.652126,"eighty":11.904356,"marketCap":152775319268.29},{"date":"2024-09-13","current":7.301789,"twenty":-15.250215,"median":7.641914,"eighty":11.832467,"marketCap":155141107416.69},{"date":"2024-09-20","current":7.481134,"twenty":-15.250215,"median":7.634994,"eighty":11.771738,"marketCap":158951657256.63},{"date":"2024-09-27","current":7.108919,"twenty":-15.250215,"median":7.605402,"eighty":11.736203,"marketCap":151043207214.71},{"date":"2024-10-04","current":7.418373,"twenty":-15.250215,"median":7.588468,"eighty":11.6339,"marketCap":157618177221.06},{"date":"2024-10-11","current":7.325511,"twenty":-15.250215,"median":7.581112,"eighty":11.581974,"marketCap":155645125237.63},{"date":"2024-10-18","current":6.944995,"twenty":-15.250215,"median":7.57275,"eighty":11.519275,"marketCap":147560320829.45},{"date":"2024-10-25","current":6.998575,"twenty":-15.250215,"median":7.551981,"eighty":11.374756,"marketCap":148698729057.03},{"date":"2024-10-31","current":6.700048,"twenty":-15.250215,"median":7.541803,"eighty":11.318361,"marketCap":142355910615.64},{"date":"2024-11-08","current":8.290474,"twenty":-15.260574,"median":7.540457,"eighty":11.256874,"marketCap":139818836435.12},{"date":"2024-11-15","current":8.227569,"twenty":-15.260574,"median":7.540457,"eighty":11.170965,"marketCap":138757942047.19},{"date":"2024-11-22","current":8.098085,"twenty":-15.260574,"median":7.540457,"eighty":11.034768,"marketCap":136574193765.87},{"date":"2024-11-29","current":7.841787,"twenty":-15.260574,"median":7.540457,"eighty":10.941698,"marketCap":132251744420.3},{"date":"2024-12-06","current":7.750941,"twenty":-15.260574,"median":7.540457,"eighty":10.493834,"marketCap":130719614191.95},{"date":"2024-12-13","current":7.568199,"twenty":-15.260574,"median":7.540457,"eighty":10.072416,"marketCap":127637670333.54},{"date":"2024-12-20","current":7.284824,"twenty":-15.260574,"median":7.533058,"eighty":9.678992,"marketCap":122858551937.29},{"date":"2024-12-27","current":7.428696,"twenty":-15.260574,"median":7.518626,"eighty":9.424839,"marketCap":125284965517.6},{"date":"2025-01-03","current":7.488528,"twenty":-15.260574,"median":7.499971,"eighty":9.204379,"marketCap":126294023363.76},{"date":"2025-01-10","current":7.600641,"twenty":-15.270933,"median":7.497849,"eighty":8.828314,"marketCap":128184814666.46},{"date":"2025-01-17","current":7.906043,"twenty":-15.270933,"median":7.497849,"eighty":8.653977,"marketCap":133335408124.36},{"date":"2025-01-24","current":7.768982,"twenty":-15.270933,"median":7.497849,"eighty":8.604444,"marketCap":131023874264.45},{"date":"2025-01-31","current":7.855316,"twenty":-15.270933,"median":7.497849,"eighty":8.49428,"marketCap":132479916802.88},{"date":"2025-02-07","current":8.715755,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":137342874823.61},{"date":"2025-02-14","current":8.773102,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":138246540736.29},{"date":"2025-02-21","current":8.67708,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":136733433314.15},{"date":"2025-02-28","current":8.577847,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":135169716886.58},{"date":"2025-03-07","current":8.735547,"twenty":-15.281291,"median":7.495727,"eighty":8.434541,"marketCap":137654745638.94},{"date":"2025-03-14","current":8.910307,"twenty":-15.281291,"median":7.508588,"eighty":8.51342,"marketCap":140408619743.62},{"date":"2025-03-21","current":9.040544,"twenty":-15.281291,"median":7.525116,"eighty":8.588693,"marketCap":142460884148.22},{"date":"2025-03-28","current":9.118442,"twenty":-15.281291,"median":7.533058,"eighty":8.617163,"marketCap":143688419909.33},{"date":"2025-04-04","current":8.296343,"twenty":-15.281291,"median":7.533058,"eighty":8.622705,"marketCap":130733771596.19},{"date":"2025-04-11","current":7.686848,"twenty":-15.270933,"median":7.532504,"eighty":8.622702,"marketCap":121129359819.93},{"date":"2025-04-17","current":8.294717,"twenty":-15.270933,"median":7.53361,"eighty":8.622702,"marketCap":130708145740.28}],"updateTime":1745006660469}}}