US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Under Armour

5.15

-1.1500-18.25%

Post-market: 5.240.0894+1.74%19:45 EDT

Volume:15.22M

Turnover:79.66M

Market Cap:2.21B

PE:-17.52

High:5.78

Open:5.77

Low:5.09

Close:6.30

Loading ...

Overview Company News Filings

Under Armour (UAA) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates

Under Armour Stock Surges as Sales, Adjusted Profit Top Estimates

Under Armour (UAA) Gets a Hold from Telsey Advisory

Sales Soar for Coach and Ralph Lauren, but Slide at Kate Spade -- WSJ

Under Armour (UAA) Q3 Earnings and Revenues Beat Estimates

Under Armour Fiscal Q3 Adjusted EPS, Revenue Fall; Fiscal 2025 Outlook Updated -- Shares Up Pre-Bell

MT Newswires Live

Under Armour (NYSE:UAA) Delivers Impressive Q4, Stock Soars

Under Armour Stock Surges 10% After Lifting Annual Profit Forecast

Under Armour Q3 2025 Adj. EPS $0.08 Beats $0.03 Estimate

Stock Track | Under Armour Soars 5.42% in Pre-Market on Upbeat Q3 Sales Results

Earnings Flash (UA) Under Armour Posts Fiscal Q3 Revenue $1.40 Billion, vs. FactSet Est of $1.34 Billion

MT Newswires Live

Earnings Flash (UA) Under Armour Posts Fiscal Q3 Adjusted EPS $0.08, vs. FactSet Est of $0.03

MT Newswires Live

Under Armour Q3 EPS $0.00, Sales $1.401B Beat $1.341B Estimate

UNDER ARMOUR REPORTS THIRD QUARTER 2025 RESULTS; RAISES FISCAL 2025 OUTLOOK

Breakfast News: Tesla Loses Ground Abroad

Under Armour (UAA) Reports Q4: Everything You Need To Know Ahead Of Earnings

Undervalued Penny Stocks To Watch In February 2025

Simply Wall St.

Under Armour Inc expected to post earnings of 3 cents a share - Earnings Preview

Caleres names Brian Costello as Chief Merchandising Officer

Brian Costello Joins Caleres as Chief Merchandising Officer for Famous Footwear

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UA\",,,,,undefined,":{"symbol":"UA","market":"US","secType":"STK","nameCN":"Under Armour","latestPrice":5.15,"timestamp":1743710400000,"preClose":6.3,"halted":0,"volume":15223575,"hourTrading":{"tag":"盘后","latestPrice":5.2394,"preClose":5.15,"latestTime":"19:45 EDT","volume":309694,"amount":1598186.106902,"timestamp":1743723954666},"delay":0,"floatShares":320507951,"shares":429857744,"eps":-0.293909,"marketStatus":"Post-Market Trading","change":-1.15,"latestTime":"04-03 19:51:00 EDT","open":5.77,"high":5.78,"low":5.09,"amount":79660050.76027499,"amplitude":0.109524,"askPrice":5.24,"askSize":200,"bidPrice":5.16,"bidSize":10,"shortable":0,"etf":0,"ttmEps":-0.293909,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743724800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1132290000000,"exchange":"NYSE","adjPreClose":6.3,"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":6.3,"latestTime":"09:29 EDT","volume":41014,"amount":237777.8283144,"timestamp":1743686999347},"postHourTrading":{"tag":"盘后","latestPrice":5.2394,"preClose":5.15,"latestTime":"19:45 EDT","volume":309694,"amount":1598186.106902,"timestamp":1743723954666},"volumeRatio":3.756638,"impliedVol":1.0386,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UA\",,,,,undefined,":{"symbol":"UA","floatShares":320507951,"roa":"3.05%","roe":"-6.12%","lyrEps":0.52698,"volumeRatio":3.756638,"shares":429857744,"dividePrice":0.0611,"high":5.78,"amplitude":0.109524,"preClose":6.3,"low":5.09,"week52Low":5.09,"pbRate":"1.12","psRate":"0.42","week52High":10.62,"institutionHeld":0.6584,"latestPrice":5.15,"committee":-0.904762,"eps":-0.293909,"divideRate":0.011864,"volume":15223575,"delay":0,"ttmEps":-0.293909,"open":5.77,"prevYearClose":7.46,"prevWeekClose":6,"prevMonthClose":5.95,"prevQuarterClose":5.95,"fiveDayClose":6.06,"twentyDayClose":6.37,"sixtyDayClose":7.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509320538","title":"Under Armour (UAA) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509320538","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509320538?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:30","pubTimestamp":1738852238,"startTime":"0","endTime":"0","summary":"Under Armour  reported $1.4 billion in revenue for the quarter ended December 2024, representing a year-over-year decline of 5.7%. EPS of $0.08 for the same period compares to $0.19 a year ago.The reported revenue represents a surprise of +4.73% over the Zacks Consensus Estimate of $1.34 billion. With the consensus EPS estimate being $0.03, the EPS surprise was +166.67%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Under Armour performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net revenues- North America: $843.62 millio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/under-armour-uaa-q3-earnings-143038343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UA","UAA"],"gpt_icon":0},{"id":"2509208777","title":"Under Armour Stock Surges as Sales, Adjusted Profit Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208777","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208777?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:26","pubTimestamp":1738851987,"startTime":"0","endTime":"0","summary":"Shares of Under Armour rose 5% in premarket trading Thursday after the apparel maker's sales and adjusted profit topped estimates.The company turned a small profit in the quarter as it took on costs related to a restructuring plan it announced last year.Under Armour also lifted its adjusted EPS projections.Shares of athletic apparel maker Under Armour  rose 5% Thursday morning after the company's third-quarter sales and adjusted profit topped estimates.Under Armour reported fiscal 2025 third-quarter revenue of $1.40 billion, down 6% year-over-year but above Visible Alpha estimates of $1.34 billion. The retailer posted just $1.2 million in net income for the quarter, shy of the $2.1 million consensus.After accounting for costs like those associated with a restructuring plan it announced last year after replacing its CEO, Under Armour's adjusted profit of $0.08 per share was double expectations.Under Armour Raises Fiscal 2025 Adjusted EPS, Revenue Outlook. Entering Thursday, analysts exp","market":"hk","thumbnail":"https://www.investopedia.com/thmb/xzFB2bvNJZBXPKLiIN5J5nYbvU0=/5123x3415/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2195924935-0d523ada981746b59499d49d2577608d.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/xzFB2bvNJZBXPKLiIN5J5nYbvU0=/5123x3415/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2195924935-0d523ada981746b59499d49d2577608d.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/under-armour-stock-surges-as-sales-adjusted-profit-top-estimates-8786850","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["UA"],"gpt_icon":0},{"id":"2509827450","title":"Under Armour (UAA) Gets a Hold from Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2509827450","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509827450?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:17","pubTimestamp":1738851423,"startTime":"0","endTime":"0","summary":"Telsey Advisory analyst Joe Feldman maintained a Hold rating on Under Armour (UAA – Research Report) today and set a price target of $10.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/under-armour-uaa-gets-a-hold-from-telsey-advisory-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/under-armour-uaa-gets-a-hold-from-telsey-advisory-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","BK4588","UA","BK4585","UAA"],"gpt_icon":0},{"id":"2509271403","title":"Sales Soar for Coach and Ralph Lauren, but Slide at Kate Spade -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2509271403","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509271403?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:08","pubTimestamp":1738850880,"startTime":"0","endTime":"0","summary":"Consumers are snapping up expensive handbags and other goods-when brands deliver what they want.-- Shares in Tapestry  soared premarket after the luxury-fashion company reported a 5% increase in quarterly revenue, and raised annual guidance. But all the growth was at its Coach brand, where sales rose 11%. Kate Spade and Stuart Weitzman sales fell 10% and 16%, respectively.-- Shares of Ralph Lauren  also climbed premarket, after the company reported an 11% increase in quarterly revenue and raised its fiscal-year outlook.-- Under Armour stock  jumped on signs the sportswear brand is making progress in stemming discounting and slowing a sales slump. It expects sales for the year ending in March will fall about 10%, an improvement on its previous forecast.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPR","UA","KATE","RL","UAA"],"gpt_icon":0},{"id":"2509277420","title":"Under Armour (UAA) Q3 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277420","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277420?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:10","pubTimestamp":1738847408,"startTime":"0","endTime":"0","summary":"Under Armour  came out with quarterly earnings of $0.08 per share, beating the Zacks Consensus Estimate of $0.03 per share. This compares to earnings of $0.19 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 166.67%. A quarter ago, it was expected that this sports apparel company would post earnings of $0.19 per share when it actually produced earnings of $0.30, delivering a surprise of 57.89%.Under Armour , which belongs to the Zacks Textile - Apparel industry, posted revenues of $1.4 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.73%. This compares to year-ago revenues of $1.49 billion. The company has topped consensus revenue estimates four times over the last four quarters.Under Armour shares have lost about 0.5% since the beginning of the year versus the S&P 500's gain of 3.1%.While Under Armour has underperformed the market so far this year, the question tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/under-armour-uaa-q3-earnings-131008417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UA","UAA"],"gpt_icon":0},{"id":"2509194273","title":"Under Armour Fiscal Q3 Adjusted EPS, Revenue Fall; Fiscal 2025 Outlook Updated -- Shares Up Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2509194273","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509194273?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:09","pubTimestamp":1738847346,"startTime":"0","endTime":"0","summary":"Under Armour  reported fiscal Q3 adjusted net income Thursday of $0.08 per share, down from $0.19 a year earlier.Analysts polled by FactSet expected $0.03.Net revenue in the three months ended Dec. 31 was $1.40 billion, compared with $1.49 billion a year earlier. Analysts surveyed by FactSet expected $1.34 billion.For fiscal 2025, the company raised its adjusted earnings outlook to $0.28 to $0.30 per diluted share from the previous expectation of $0.24 to $0.27. Analysts surveyed by FactSet expect $0.28.The company said it expects fiscal 2025 revenue to decline by approximately 10% compared with the prior forecast of a low double-digit percentage decline. Analysts surveyed by FactSet expect $5.10 billion.The company's shares were up 5% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UA","UAA"],"gpt_icon":0},{"id":"2509759472","title":"Under Armour (NYSE:UAA) Delivers Impressive Q4, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2509759472","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509759472?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:04","pubTimestamp":1738847093,"startTime":"0","endTime":"0","summary":"Athletic apparel company Under Armour  reported Q4 CY2024 results beating Wall Street’s revenue expectations , but sales fell by 5.7% year on year to $1.40 billion. Its non-GAAP profit of $0.08 per share was significantly above analysts’ consensus estimates.Is now the time to buy Under Armour?Revenue: $1.40 billion vs analyst estimates of $1.34 billion . Adjusted EPS: $0.08 vs analyst estimates of $0.03 . Management raised its full-year Adjusted EPS guidance to $0.29 at the midpoint, a 45% increase. Operating Margin: 1%, down from 4.7% in the same quarter last year. Founded in 1996 by a former University of Maryland football player, Under Armour  is an apparel brand specializing in sportswear designed to improve athletic performance.This quarter, Under Armour’s revenue fell by 5.7% year on year to $1.40 billion but beat Wall Street’s estimates by 4.5%.Looking ahead, sell-side analysts expect revenue to decline by 3.3% over the next 12 months, similar to its two-year rate. While this pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/under-armour-nyse-uaa-delivers-130453251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UA","BK4202","NYSE","UAA","BK4588","BK4585"],"gpt_icon":0},{"id":"2509224296","title":"Under Armour Stock Surges 10% After Lifting Annual Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2509224296","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509224296?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:06","pubTimestamp":1738843617,"startTime":"0","endTime":"0","summary":"Under Armour lifts annual profit forecastFeb 6  - Under Armour UAA.N on Thursday raised its forecast for annual profit, as the athletic wear maker's efforts to dial down on discounts coupled with easing product and freight costs bolstered its margins.The company expects annual adjusted earnings per share to be in the range of 28 cents to 30 cents, compared with a prior range of 24 cents to 27 cents per share.  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX13H:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Under Armour Stock Surges After Lifting Annual Profit Forecast","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","BK4585","UAA","UA","BK4588"],"gpt_icon":1},{"id":"2509922242","title":"Under Armour Q3 2025 Adj. EPS $0.08 Beats $0.03 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509922242","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509922242?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:04","pubTimestamp":1738843491,"startTime":"0","endTime":"0","summary":"Under Armour Q3 2025 Adj. EPS $0.08 Beats $0.03 Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43523910/under-armour-q3-2025-adj-eps-0-08-beats-0-03-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UA"],"gpt_icon":0},{"id":"1148106759","title":"Stock Track | Under Armour Soars 5.42% in Pre-Market on Upbeat Q3 Sales Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1148106759","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148106759?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:03","pubTimestamp":1738843381,"startTime":"0","endTime":"0","summary":"Under Armour Inc.'s stock soared 5.42% in the pre-market session on Thursday, driven by the company's impressive third-quarter sales results that surpassed Wall Street expectations.The athletic apparel and footwear maker reported Q3 sales of $1.401 billion, exceeding the consensus estimate of $1.341 billion. Investors cheered the strong sales performance, propelling the company's shares higher ahead of the market open.Under Armour's ability to deliver better-than-expected sales in a challenging ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Under Armour Soars 5.42% in Pre-Market on Upbeat Q3 Sales Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UA"],"gpt_icon":0},{"id":"2509222232","title":"Earnings Flash (UA) Under Armour Posts Fiscal Q3 Revenue $1.40 Billion, vs. FactSet Est of $1.34 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222232","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222232?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:03","pubTimestamp":1738843381,"startTime":"0","endTime":"0","summary":"Earnings Flash (UA) Under Armour Posts Fiscal Q3 Revenue $1.40 Billion, vs. FactSet Est of $1.34 Billion","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UA"],"gpt_icon":0},{"id":"2509222822","title":"Earnings Flash (UA) Under Armour Posts Fiscal Q3 Adjusted EPS $0.08, vs. FactSet Est of $0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222822","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222822?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:02","pubTimestamp":1738843359,"startTime":"0","endTime":"0","summary":"Earnings Flash (UA) Under Armour Posts Fiscal Q3 Adjusted EPS $0.08, vs. FactSet Est of $0.03","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UA"],"gpt_icon":0},{"id":"2509746224","title":"Under Armour Q3 EPS $0.00, Sales $1.401B Beat $1.341B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509746224","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509746224?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:56","pubTimestamp":1738842980,"startTime":"0","endTime":"0","summary":"Under Armour Q3 EPS $0.00, Sales $1.401B Beat $1.341B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43523499/under-armour-q3-eps-0-00-sales-1-401b-beat-1-341b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAA","UA"],"gpt_icon":0},{"id":"2509222292","title":"UNDER ARMOUR REPORTS THIRD QUARTER 2025 RESULTS; RAISES FISCAL 2025 OUTLOOK","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222292","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222292?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:55","pubTimestamp":1738842900,"startTime":"0","endTime":"0","summary":"BALTIMORE, Feb. 6, 2025 /PRNewswire/ --Under Armour, Inc.  announced its unaudited financial results for the third quarter of the fiscal year 2025, whichended on December 31, 2024. The company reports its financial performance in accordance with accounting principles generally accepted in the United States . This press release includes references to \"currency neutral\" and \"adjusted\" amounts, which are non-GAAP financial measures detailed in the \"Non-GAAP Financial Information\" section below.\"We are pleased our quarterly results exceeded expectations,\" said Under Armour President and CEO Kevin Plank. \"As we sharpen our focus on strengthening the Under Armour brand, our updated product strategy and enhanced marketplace discipline combined with the shift to a category-led operating model are driving our transformation.\". Revenue was down 6 percent to $1.4 billion .North America revenue decreased 8 percent to $844 million, and international revenue decreased 1 percent to $558 million . In ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/under-armour-reports-third-quarter-115500031.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/under-armour-reports-third-quarter-115500031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UA","BK4585","BK4588","NM","BK4202","BK4021","UAA"],"gpt_icon":0},{"id":"2509422064","title":"Breakfast News: Tesla Loses Ground Abroad","url":"https://stock-news.laohu8.com/highlight/detail?id=2509422064","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509422064?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:30","pubTimestamp":1738841400,"startTime":"0","endTime":"0","summary":"Tesla's international sales fall, Amazon earnings due, Qualcomm beats expectations, and more...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/breakfast-news/2025/02/06/breakfast-news-tesla-loses-ground-abroad/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["UA","BK4202","LU0345770308.USD","TSLL","LU0823411888.USD","LU1084165304.USD","SG9999015978.USD","LU0868494617.USD","LU1720051017.SGD","LU0345769631.USD","BK4604","QCOM","LU1551013425.SGD","LU0323591593.USD","LU0061475181.USD","TSLA","LU0082616367.USD","LU0345770993.USD","LU1435385759.SGD","LU0820561818.USD","LU1066051225.USD","BK4605","LU1861215975.USD","BK4534","BK4588","LU0079474960.USD","IE0034235303.USD","LU0820562030.AUD","LU2357305700.SGD","LU2471134952.CNY","LU1674673428.USD","SG9999001424.SGD","SG9999015952.SGD","LU1145028129.USD","TSYW.SI","BK4099","LU0056508442.USD","ROKU","IE00B1XK9C88.USD","LU0316494557.USD","LU2360107168.USD","LU2602419157.SGD","LU1823568750.SGD","BK4555","LU0348723411.USD","BK4527","BK4512","BK4507","BK4551","LU1066051811.HKD"],"gpt_icon":1},{"id":"2509233831","title":"Under Armour (UAA) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509233831","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509233831?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:06","pubTimestamp":1738760760,"startTime":"0","endTime":"0","summary":"Athletic apparel company Under Armour  will be reporting earnings tomorrow before market open. Here’s what investors should know.Under Armour beat analysts’ revenue expectations by 1% last quarter, reporting revenues of $1.40 billion, down 10.7% year on year. It was a strong quarter for the company, with a solid beat of analysts’ EPS estimates and an impressive beat of analysts’ EBITDA estimates.Is Under Armour a buy or sell going into earnings?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, available to you FREE via this link.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/under-armour-uaa-reports-q4-130600039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UA","VFC","UAA"],"gpt_icon":0},{"id":"2509095420","title":"Undervalued Penny Stocks To Watch In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509095420","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509095420?lang=en_us&edition=fundamental","pubTime":"2025-02-05 10:05","pubTimestamp":1738721140,"startTime":"0","endTime":"0","summary":"As global markets navigate a complex landscape marked by fluctuating corporate earnings and AI competition, investors are keenly observing the shifts in major indices. Amidst these developments, penny stocks continue to offer intriguing opportunities for those willing to explore smaller or newer companies with strong financial foundations. Although often considered a niche area, penny stocks can still provide significant growth potential when backed by solid balance sheets and strategic...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4132000-choice1-main-header/1585186792657","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4132000-choice1-main-header/1585186792657"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-1170/kingmaker-footwear-holdings-shares/news/undervalued-penny-stocks-to-watch-in-february-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7132","BK4202","EVO.AU","UA","BK4585"],"gpt_icon":0},{"id":"2508117451","title":"Under Armour Inc  expected to post earnings of 3 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117451","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117451?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:49","pubTimestamp":1738676945,"startTime":"0","endTime":"0","summary":"Under Armour Inc  expected to post earnings of3cents a share - Earnings Preview Under Armour Inc UA.N, UA is expected to show a fall in quarterly revenue when it reports  results on February 6 for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV1LW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAA","UA"],"gpt_icon":0},{"id":"2508175570","title":"Caleres names Brian Costello as Chief Merchandising Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175570","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175570?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:36","pubTimestamp":1738618560,"startTime":"0","endTime":"0","summary":"Caleres (CAL) announced Brian Costello has joined Famous Footwear as chief merchandising officer. In this role, he will oversee all buying and merc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/caleres-names-brian-costello-as-chief-merchandising-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/caleres-names-brian-costello-as-chief-merchandising-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UA","BK4585","BK4094","BK4202","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD","CAL","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2508173002","title":"Brian Costello Joins Caleres as Chief Merchandising Officer for Famous Footwear","url":"https://stock-news.laohu8.com/highlight/detail?id=2508173002","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508173002?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:30","pubTimestamp":1738618200,"startTime":"0","endTime":"0","summary":"Brian Costello Joins Caleres as Famous Footwear's Chief Merchandising Officer . ST. LOUIS, February 03, 2025----Caleres , a market-leading portfolio of consumer-driven footwear brands, today announced Brian Costello has joined Famous Footwear as chief merchandising officer. In this role, he will oversee all buying and merchandising, including women’s, men’s and kids’ athletic and fashion footwear and accessories, for the brand’s U.S. and Canada stores and e-commerce sites.\"Brian has a long track record of exceptional fashion and footwear industry leadership,\" said Mike Edwards, president of Famous Footwear. \"With expertise in merchandising and planning for both footwear and ready-to-wear, I’m confident he will help drive growth and achieve our ambitions at Famous Footwear.\". \"I’m proud to be joining Caleres and Famous Footwear,\" said Costello. \"As a retailer, many of our best wholesale partners were at Caleres. As a competitor, I always watched and shopped Famous Footwear. I’m honored ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brian-costello-joins-caleres-chief-213000558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","CAL","BK4094","UA","IE0031619046.USD","IE00B19Z4B17.USD","BK4585","BK4202"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"UA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-08-08","symbol":"UA","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-05-16","symbol":"UA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-02-08","symbol":"UA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2023-11-08","symbol":"UA","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1679025600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UA","date":"2025-04-02","current":-21.04612,"percent":0.127954,"low":-257.49754,"twenty":-16.649797,"median":-7.110791,"eighty":19.793072,"high":89.609203,"avg":-7.403709,"sd":52.05822,"marketCap":2677950419},"quantilePoints":[{"date":"2020-04-03","current":38.477538,"twenty":-55.286861,"median":58.411799,"eighty":101.285799,"marketCap":3545281916},{"date":"2020-04-09","current":48.471812,"twenty":-55.285651,"median":58.263229,"eighty":101.01816,"marketCap":4466144298},{"date":"2020-04-17","current":45.925377,"twenty":-55.286861,"median":57.67916,"eighty":100.785036,"marketCap":4231518328},{"date":"2020-04-24","current":46.487064,"twenty":-55.286861,"median":57.249802,"eighty":100.58222,"marketCap":4283271611},{"date":"2020-05-01","current":45.481247,"twenty":-55.286861,"median":56.770354,"eighty":100.402685,"marketCap":4190596623},{"date":"2020-05-08","current":46.364107,"twenty":-55.286861,"median":56.03945,"eighty":100.402685,"marketCap":4271942478},{"date":"2020-05-15","current":-6.376902,"twenty":-55.286861,"median":55.79714,"eighty":100.325949,"marketCap":3316110308},{"date":"2020-05-22","current":-6.855901,"twenty":-55.286861,"median":55.73244,"eighty":100.114245,"marketCap":3565198803},{"date":"2020-05-29","current":-7.245044,"twenty":-55.286861,"median":55.502603,"eighty":99.940917,"marketCap":3767560663},{"date":"2020-06-05","current":-9.132629,"twenty":-55.286861,"median":54.61714,"eighty":99.841913,"marketCap":4749140354},{"date":"2020-06-12","current":-8.016813,"twenty":-55.286861,"median":50.395082,"eighty":99.537865,"marketCap":4168894922},{"date":"2020-06-19","current":-7.899804,"twenty":-55.286861,"median":47.890005,"eighty":99.215102,"marketCap":4108048142},{"date":"2020-06-26","current":-7.577189,"twenty":-55.286861,"median":46.499157,"eighty":98.395066,"marketCap":3940282093},{"date":"2020-07-02","current":-7.965376,"twenty":-55.286861,"median":45.807055,"eighty":98.278717,"marketCap":4142146623},{"date":"2020-07-10","current":-7.917428,"twenty":-55.286861,"median":45.322856,"eighty":97.986152,"marketCap":4117212907},{"date":"2020-07-17","current":-8.431196,"twenty":-55.286861,"median":44.941046,"eighty":97.451537,"marketCap":4384382267},{"date":"2020-07-24","current":-9.046741,"twenty":-55.286861,"median":44.562445,"eighty":97.228799,"marketCap":4704476968},{"date":"2020-07-31","current":-6.620729,"twenty":-55.286861,"median":43.964553,"eighty":96.625819,"marketCap":4538939943},{"date":"2020-08-07","current":-6.466566,"twenty":-55.286861,"median":43.08681,"eighty":96.212718,"marketCap":4433251599},{"date":"2020-08-14","current":-6.734994,"twenty":-55.286861,"median":42.752079,"eighty":95.471648,"marketCap":4617276282},{"date":"2020-08-21","current":-6.12621,"twenty":-55.286861,"median":42.462773,"eighty":95.014768,"marketCap":4199915165},{"date":"2020-08-28","current":-6.38776,"twenty":-55.286861,"median":42.144996,"eighty":94.833581,"marketCap":4379224517},{"date":"2020-09-04","current":-6.539614,"twenty":-55.286861,"median":41.843674,"eighty":94.641655,"marketCap":4483330415},{"date":"2020-09-11","current":-7.024946,"twenty":-55.286861,"median":41.636786,"eighty":94.349135,"marketCap":4816057416},{"date":"2020-09-18","current":-7.144027,"twenty":-55.286861,"median":41.149597,"eighty":94.039649,"marketCap":4897694645},{"date":"2020-09-25","current":-6.945891,"twenty":-55.286861,"median":40.681238,"eighty":93.311294,"marketCap":4761859876},{"date":"2020-10-02","current":-7.481752,"twenty":-55.286861,"median":40.523322,"eighty":90.875475,"marketCap":5129227405},{"date":"2020-10-09","current":-7.786331,"twenty":-55.286861,"median":40.22087,"eighty":89.132066,"marketCap":5338035808},{"date":"2020-10-16","current":-8.044131,"twenty":-55.286861,"median":40.033541,"eighty":87.7689,"marketCap":5514774421},{"date":"2020-10-23","current":-9.070317,"twenty":-55.286861,"median":39.538407,"eighty":86.652623,"marketCap":6218291986},{"date":"2020-10-30","current":-7.901069,"twenty":-55.286861,"median":39.192758,"eighty":85.669942,"marketCap":5917379086},{"date":"2020-11-06","current":-8.440314,"twenty":-55.286861,"median":39.001242,"eighty":84.676085,"marketCap":6321237911},{"date":"2020-11-13","current":-8.501255,"twenty":-55.286861,"median":38.80001,"eighty":84.070057,"marketCap":6366878706},{"date":"2020-11-20","current":-9.510022,"twenty":-55.286861,"median":38.636865,"eighty":83.492429,"marketCap":7122378762},{"date":"2020-11-27","current":-9.51679,"twenty":-55.286861,"median":38.527137,"eighty":83.174913,"marketCap":7127447396},{"date":"2020-12-04","current":-9.598572,"twenty":-55.286861,"median":38.337536,"eighty":82.705682,"marketCap":7188697103},{"date":"2020-12-11","current":-9.783327,"twenty":-55.286861,"median":38.195253,"eighty":81.917853,"marketCap":7327066407},{"date":"2020-12-18","current":-9.842874,"twenty":-55.286861,"median":37.954241,"eighty":81.49612,"marketCap":7371663299},{"date":"2020-12-24","current":-9.839316,"twenty":-55.286861,"median":37.78852,"eighty":81.266734,"marketCap":7368998494},{"date":"2020-12-31","current":-9.71527,"twenty":-55.286861,"median":37.686387,"eighty":81.092051,"marketCap":7276096002},{"date":"2021-01-08","current":-9.98753,"twenty":-55.286861,"median":37.400879,"eighty":80.855177,"marketCap":7480000719},{"date":"2021-01-15","current":-10.208826,"twenty":-55.286861,"median":37.307351,"eighty":80.326342,"marketCap":7645737102},{"date":"2021-01-22","current":-10.426681,"twenty":-55.286861,"median":37.138687,"eighty":80.210341,"marketCap":7808895672},{"date":"2021-01-29","current":-9.841364,"twenty":-55.286861,"median":36.444373,"eighty":80.082756,"marketCap":7370532402},{"date":"2021-02-05","current":-11.651022,"twenty":-55.286861,"median":36.168424,"eighty":79.929043,"marketCap":8725846406},{"date":"2021-02-12","current":-17.031089,"twenty":-55.286861,"median":35.95586,"eighty":79.636854,"marketCap":9353082476},{"date":"2021-02-19","current":-17.260369,"twenty":-55.286861,"median":35.691894,"eighty":79.546285,"marketCap":9478997676},{"date":"2021-02-26","current":-16.579528,"twenty":-55.286861,"median":35.194814,"eighty":79.297293,"marketCap":9105095335},{"date":"2021-03-05","current":-17.1204,"twenty":-55.288071,"median":34.545956,"eighty":79.120162,"marketCap":9402130048},{"date":"2021-03-12","current":-17.712775,"twenty":-55.288071,"median":34.343905,"eighty":78.856661,"marketCap":9727448561},{"date":"2021-03-19","current":-17.6486,"twenty":-55.288071,"median":33.895628,"eighty":78.431819,"marketCap":9692205243},{"date":"2021-03-26","current":-16.816975,"twenty":-55.286861,"median":33.624142,"eighty":78.157256,"marketCap":9235495802},{"date":"2021-04-01","current":-16.641663,"twenty":-55.286861,"median":33.190232,"eighty":77.987672,"marketCap":9139218710},{"date":"2021-04-09","current":-17.444444,"twenty":-55.288071,"median":32.163168,"eighty":77.750372,"marketCap":9580087330},{"date":"2021-04-16","current":-16.737522,"twenty":-55.288071,"median":31.896882,"eighty":77.630992,"marketCap":9191861987},{"date":"2021-04-23","current":-17.490423,"twenty":-55.288071,"median":31.525541,"eighty":77.474936,"marketCap":9605338177},{"date":"2021-04-30","current":-18.284922,"twenty":-55.288071,"median":30.972416,"eighty":77.236145,"marketCap":10041658756},{"date":"2021-05-07","current":86.19516,"twenty":-55.288071,"median":30.945413,"eighty":77.222824,"marketCap":10193094795},{"date":"2021-05-14","current":80.5742,"twenty":-55.288071,"median":30.945413,"eighty":77.325039,"marketCap":9528382596},{"date":"2021-05-21","current":76.28509,"twenty":-55.288071,"median":30.945413,"eighty":77.469334,"marketCap":9021169626},{"date":"2021-05-28","current":80.295834,"twenty":-55.288071,"median":30.945413,"eighty":77.5047,"marketCap":9495464148},{"date":"2021-06-04","current":78.594451,"twenty":-55.288071,"median":30.945413,"eighty":77.630992,"marketCap":9294265450},{"date":"2021-06-11","current":77.072651,"twenty":-55.288071,"median":30.945413,"eighty":77.61053,"marketCap":9114303382},{"date":"2021-06-18","current":71.609937,"twenty":-55.288071,"median":30.945413,"eighty":77.61053,"marketCap":8468304711},{"date":"2021-06-25","current":78.696107,"twenty":-55.288071,"median":30.945413,"eighty":77.630992,"marketCap":9306286817},{"date":"2021-07-02","current":77.134226,"twenty":-55.288071,"median":30.945413,"eighty":77.5047,"marketCap":9121585064},{"date":"2021-07-09","current":77.482024,"twenty":-55.288071,"median":30.945413,"eighty":77.365583,"marketCap":9162714264},{"date":"2021-07-16","current":70.057229,"twenty":-55.288071,"median":30.945413,"eighty":77.204668,"marketCap":8284687666},{"date":"2021-07-23","current":73.563365,"twenty":-55.288071,"median":30.945413,"eighty":77.090837,"marketCap":8699309234},{"date":"2021-07-30","current":73.231678,"twenty":-55.288071,"median":30.945413,"eighty":76.966198,"marketCap":8660085341},{"date":"2021-08-06","current":29.867522,"twenty":-55.288071,"median":30.649102,"eighty":76.654328,"marketCap":10763000586},{"date":"2021-08-13","current":30.431877,"twenty":-55.288071,"median":30.524063,"eighty":76.236934,"marketCap":10966370292},{"date":"2021-08-20","current":27.948582,"twenty":-55.288071,"median":30.241002,"eighty":75.922653,"marketCap":10071494979},{"date":"2021-08-27","current":29.091389,"twenty":-55.288071,"median":30.153288,"eighty":75.646934,"marketCap":10483314621},{"date":"2021-09-03","current":28.130263,"twenty":-55.288071,"median":29.988766,"eighty":75.027951,"marketCap":10136965307},{"date":"2021-09-10","current":27.501057,"twenty":-55.288071,"median":29.953786,"eighty":74.657351,"marketCap":9910226001},{"date":"2021-09-17","current":25.577029,"twenty":-55.288071,"median":29.867522,"eighty":74.237169,"marketCap":9216886891},{"date":"2021-09-24","current":26.020139,"twenty":-55.288071,"median":29.648002,"eighty":73.561062,"marketCap":9376565400},{"date":"2021-10-01","current":25.158743,"twenty":-55.288071,"median":29.1118,"eighty":73.086481,"marketCap":9066154342},{"date":"2021-10-08","current":24.73114,"twenty":-55.288071,"median":28.473216,"eighty":72.674884,"marketCap":8912064289},{"date":"2021-10-15","current":24.801692,"twenty":-55.288071,"median":28.052729,"eighty":71.498407,"marketCap":8937488272},{"date":"2021-10-22","current":24.995389,"twenty":-55.288071,"median":27.841497,"eighty":69.793979,"marketCap":9007288246},{"date":"2021-10-29","current":26.441,"twenty":-55.288071,"median":26.539442,"eighty":69.406339,"marketCap":9528225778},{"date":"2021-11-05","current":25.252655,"twenty":-55.288071,"median":26.301958,"eighty":69.406339,"marketCap":10981268700},{"date":"2021-11-12","current":25.223563,"twenty":-55.288071,"median":26.020139,"eighty":69.406339,"marketCap":10968617770},{"date":"2021-11-19","current":26.998519,"twenty":-55.288071,"median":26.012048,"eighty":69.406339,"marketCap":11740468149},{"date":"2021-11-26","current":24.305991,"twenty":-55.288071,"median":25.791136,"eighty":69.406339,"marketCap":10569606075},{"date":"2021-12-03","current":23.666145,"twenty":-55.288071,"median":25.506538,"eighty":69.406339,"marketCap":10291365233},{"date":"2021-12-10","current":23.784517,"twenty":-55.288071,"median":25.308742,"eighty":69.406339,"marketCap":10342840104},{"date":"2021-12-17","current":21.026863,"twenty":-55.288071,"median":25.223563,"eighty":69.406339,"marketCap":9143657333},{"date":"2021-12-23","current":20.790118,"twenty":-55.288071,"median":25.139704,"eighty":69.406339,"marketCap":9040707590},{"date":"2021-12-31","current":21.367651,"twenty":-55.288071,"median":24.995389,"eighty":69.406339,"marketCap":9291851193},{"date":"2022-01-07","current":20.063431,"twenty":-55.286861,"median":24.958519,"eighty":69.329527,"marketCap":8724703380},{"date":"2022-01-14","current":19.090052,"twenty":-55.286861,"median":24.83231,"eighty":69.329527,"marketCap":8301423861},{"date":"2022-01-21","current":18.991513,"twenty":-55.286861,"median":24.713923,"eighty":69.329527,"marketCap":8258573584},{"date":"2022-01-28","current":18.427307,"twenty":-55.286861,"median":24.531913,"eighty":69.329527,"marketCap":8013225159},{"date":"2022-02-04","current":19.599767,"twenty":-55.286861,"median":24.204974,"eighty":69.329527,"marketCap":8523076385},{"date":"2022-02-11","current":21.642975,"twenty":-55.286861,"median":23.668022,"eighty":69.329527,"marketCap":7792769555},{"date":"2022-02-18","current":20.409515,"twenty":-55.286861,"median":22.677876,"eighty":69.329527,"marketCap":7348650089},{"date":"2022-02-25","current":21.955187,"twenty":-55.286861,"median":22.166978,"eighty":69.329527,"marketCap":7905184794},{"date":"2022-03-04","current":19.365179,"twenty":-55.286861,"median":21.939776,"eighty":69.329527,"marketCap":6972626238},{"date":"2022-03-11","current":19.370049,"twenty":-55.286861,"median":21.708649,"eighty":69.329527,"marketCap":6974379689},{"date":"2022-03-18","current":21.822204,"twenty":-55.286861,"median":21.555141,"eighty":69.329527,"marketCap":7857302675},{"date":"2022-03-25","current":21.857022,"twenty":-55.286861,"median":21.530119,"eighty":69.329527,"marketCap":7869839311},{"date":"2022-04-01","current":21.215126,"twenty":-55.286861,"median":21.483747,"eighty":69.329527,"marketCap":7638718238},{"date":"2022-04-08","current":20.249874,"twenty":-55.286861,"median":21.430166,"eighty":69.329527,"marketCap":7291169532},{"date":"2022-04-14","current":20.416495,"twenty":-55.286861,"median":21.343952,"eighty":69.329527,"marketCap":7351163047},{"date":"2022-04-22","current":19.671126,"twenty":-55.286861,"median":21.234307,"eighty":69.329527,"marketCap":7082785554},{"date":"2022-04-29","current":19.497472,"twenty":-55.286861,"median":21.125329,"eighty":69.329527,"marketCap":7020259861},{"date":"2022-05-06","current":13.675374,"twenty":-55.286861,"median":21.039784,"eighty":69.329527,"marketCap":4923955197},{"date":"2022-05-13","current":-20.472962,"twenty":-55.286861,"median":20.909066,"eighty":69.329527,"marketCap":4881573018},{"date":"2022-05-20","current":-17.502535,"twenty":-55.286861,"median":20.766447,"eighty":69.329527,"marketCap":4173304546},{"date":"2022-05-27","current":-19.057765,"twenty":-55.286861,"median":20.599634,"eighty":69.329527,"marketCap":4544133465},{"date":"2022-06-03","current":-20.375518,"twenty":-55.286861,"median":20.460082,"eighty":69.329527,"marketCap":4858338548},{"date":"2022-06-10","current":-18.82125,"twenty":-55.286861,"median":20.388364,"eighty":69.329527,"marketCap":4487738749},{"date":"2022-06-17","current":-16.953356,"twenty":-55.286861,"median":20.176276,"eighty":69.329527,"marketCap":4042358090},{"date":"2022-06-24","current":-17.35637,"twenty":-55.288071,"median":20.060679,"eighty":69.406339,"marketCap":4138452840},{"date":"2022-07-01","current":-15.6256,"twenty":-55.288071,"median":19.795551,"eighty":69.406339,"marketCap":3725768053},{"date":"2022-07-08","current":-16.355467,"twenty":-55.288071,"median":19.685668,"eighty":69.406339,"marketCap":3899797464},{"date":"2022-07-15","current":-15.256475,"twenty":-55.288071,"median":19.671126,"eighty":69.406339,"marketCap":3637753848},{"date":"2022-07-22","current":-16.108949,"twenty":-55.288071,"median":19.517368,"eighty":69.406339,"marketCap":3841017792},{"date":"2022-07-29","current":-16.926902,"twenty":-55.288071,"median":19.365179,"eighty":69.406339,"marketCap":4036050489},{"date":"2022-08-05","current":-13.943422,"twenty":-55.288071,"median":19.133101,"eighty":69.406339,"marketCap":4043104478},{"date":"2022-08-12","current":-14.962357,"twenty":-55.288071,"median":18.964111,"eighty":69.406339,"marketCap":4338559815},{"date":"2022-08-19","current":-13.769799,"twenty":-55.288071,"median":18.325014,"eighty":69.406339,"marketCap":3992759775},{"date":"2022-08-26","current":-12.96142,"twenty":-55.288071,"median":13.675374,"eighty":69.406339,"marketCap":3758358128},{"date":"2022-09-02","current":-12.30296,"twenty":-55.288071,"median":-6.21552,"eighty":69.406339,"marketCap":3567427851},{"date":"2022-09-09","current":-13.312963,"twenty":-55.288071,"median":-6.350739,"eighty":69.406339,"marketCap":3860293452},{"date":"2022-09-16","current":-12.276785,"twenty":-55.288071,"median":-6.420085,"eighty":69.406339,"marketCap":3559837818},{"date":"2022-09-23","current":-11.171347,"twenty":-55.288071,"median":-6.495346,"eighty":69.406339,"marketCap":3239299718},{"date":"2022-09-30","current":-9.88799,"twenty":-55.288071,"median":-6.605162,"eighty":69.406339,"marketCap":2867170996},{"date":"2022-10-07","current":-10.459329,"twenty":-55.288071,"median":-6.725237,"eighty":69.406339,"marketCap":3032839333},{"date":"2022-10-14","current":-10.310337,"twenty":-55.288071,"median":-6.84645,"eighty":69.406339,"marketCap":2989636725},{"date":"2022-10-21","current":-10.122867,"twenty":-55.288071,"median":-6.880592,"eighty":69.406339,"marketCap":2935277192},{"date":"2022-10-28","current":-10.819804,"twenty":-55.288071,"median":-7.094493,"eighty":69.406339,"marketCap":3137364394},{"date":"2022-11-04","current":-11.161776,"twenty":-55.288071,"median":-7.245044,"eighty":69.406339,"marketCap":3532523669},{"date":"2022-11-11","current":-12.505838,"twenty":-55.288071,"median":-7.352541,"eighty":69.406339,"marketCap":3957897763},{"date":"2022-11-18","current":-12.720179,"twenty":-55.288071,"median":-7.531162,"eighty":69.406339,"marketCap":4025733244},{"date":"2022-11-25","current":-12.956425,"twenty":-55.288071,"median":-7.620531,"eighty":69.406339,"marketCap":4100501238},{"date":"2022-12-02","current":-13.577355,"twenty":-55.288071,"median":-7.786331,"eighty":69.406339,"marketCap":4297015582},{"date":"2022-12-09","current":-12.770851,"twenty":-55.288071,"median":-7.875268,"eighty":69.406339,"marketCap":4041770073},{"date":"2022-12-16","current":-13.519256,"twenty":-55.288071,"median":-7.902656,"eighty":69.406339,"marketCap":4278628191},{"date":"2022-12-23","current":-13.113797,"twenty":-55.288071,"median":-7.965376,"eighty":69.406339,"marketCap":4150306843},{"date":"2022-12-30","current":-13.620411,"twenty":-55.288071,"median":-8.044131,"eighty":69.406339,"marketCap":4310642264},{"date":"2023-01-06","current":-14.477963,"twenty":-55.288071,"median":-8.139542,"eighty":69.406339,"marketCap":4582043773},{"date":"2023-01-13","current":-15.455752,"twenty":-55.288071,"median":-8.216495,"eighty":69.406339,"marketCap":4891498080},{"date":"2023-01-20","current":-15.705722,"twenty":-55.288071,"median":-8.266526,"eighty":69.406339,"marketCap":4970609682},{"date":"2023-01-27","current":-16.354477,"twenty":-55.288071,"median":-8.440314,"eighty":69.406339,"marketCap":5175930414},{"date":"2023-02-03","current":-16.975595,"twenty":-55.288071,"median":-8.526454,"eighty":69.406339,"marketCap":5372504344},{"date":"2023-02-10","current":-14.513981,"twenty":-55.288071,"median":-8.59679,"eighty":69.406339,"marketCap":4419855546},{"date":"2023-02-17","current":-14.44088,"twenty":-55.118771,"median":-8.623393,"eighty":69.406339,"marketCap":4397594506},{"date":"2023-02-24","current":-13.319072,"twenty":-54.832686,"median":-8.623393,"eighty":69.406339,"marketCap":4055976937},{"date":"2023-03-03","current":-13.821486,"twenty":-54.329257,"median":-8.623393,"eighty":69.406339,"marketCap":4208974169},{"date":"2023-03-10","current":-12.211562,"twenty":-54.004324,"median":-8.623393,"eighty":69.406339,"marketCap":3718713639},{"date":"2023-03-17","current":-11.905037,"twenty":-53.212182,"median":-8.623393,"eighty":69.406339,"marketCap":3625369618},{"date":"2023-03-24","current":-12.218443,"twenty":-52.797422,"median":-8.623393,"eighty":69.406339,"marketCap":3720809161},{"date":"2023-03-31","current":-13.128812,"twenty":-51.795758,"median":-8.642028,"eighty":69.329527,"marketCap":3998038384},{"date":"2023-04-06","current":-12.575102,"twenty":-51.309563,"median":-8.642028,"eighty":69.329527,"marketCap":3829420337},{"date":"2023-04-14","current":-12.691278,"twenty":-50.177539,"median":-8.623393,"eighty":69.406339,"marketCap":3864798600},{"date":"2023-04-21","current":-12.29074,"twenty":-49.13032,"median":-8.623393,"eighty":69.406339,"marketCap":3742825360},{"date":"2023-04-28","current":-12.188685,"twenty":-48.399934,"median":-8.623393,"eighty":69.406339,"marketCap":3711746959},{"date":"2023-05-05","current":-11.511113,"twenty":-20.388619,"median":-8.623393,"eighty":69.406339,"marketCap":3505410285},{"date":"2023-05-12","current":8.448983,"twenty":-19.620875,"median":-8.550967,"eighty":69.406339,"marketCap":3267804779},{"date":"2023-05-19","current":8.425975,"twenty":-19.150431,"median":-8.500576,"eighty":69.406339,"marketCap":3258905804},{"date":"2023-05-26","current":7.771994,"twenty":-18.453287,"median":-8.359088,"eighty":69.406339,"marketCap":3005966350},{"date":"2023-06-02","current":8.076726,"twenty":-18.227861,"median":-8.252384,"eighty":69.483151,"marketCap":3123827144},{"date":"2023-06-08","current":8.513496,"twenty":-17.866519,"median":-8.182805,"eighty":69.483151,"marketCap":3292756521},{"date":"2023-06-16","current":8.594095,"twenty":-17.733896,"median":-8.123822,"eighty":69.636775,"marketCap":3323929645},{"date":"2023-06-23","current":8.128299,"twenty":-17.514567,"median":-8.004603,"eighty":69.715377,"marketCap":3143774002},{"date":"2023-06-30","current":7.915528,"twenty":-17.442104,"median":-7.934589,"eighty":69.793979,"marketCap":3061480895},{"date":"2023-07-07","current":7.967367,"twenty":-17.336935,"median":-7.900436,"eighty":69.793979,"marketCap":3081530551},{"date":"2023-07-14","current":8.634173,"twenty":-17.259195,"median":-7.86043,"eighty":69.793979,"marketCap":3339430542},{"date":"2023-07-21","current":8.990655,"twenty":-17.121179,"median":-7.779297,"eighty":69.793979,"marketCap":3477306726},{"date":"2023-07-28","current":8.691782,"twenty":-17.033424,"median":-7.584132,"eighty":69.793979,"marketCap":3361711745},{"date":"2023-08-04","current":8.634218,"twenty":-16.975612,"median":-7.450242,"eighty":69.793979,"marketCap":3339447675},{"date":"2023-08-11","current":8.743698,"twenty":-16.907249,"median":-7.271922,"eighty":69.793979,"marketCap":3389372260},{"date":"2023-08-18","current":8.560006,"twenty":-16.833005,"median":-7.128744,"eighty":69.793979,"marketCap":3318166457},{"date":"2023-08-25","current":7.807315,"twenty":-16.736926,"median":-6.960652,"eighty":69.793979,"marketCap":3026396407},{"date":"2023-09-01","current":8.347404,"twenty":-16.632251,"median":-6.854475,"eighty":69.793979,"marketCap":3235754420},{"date":"2023-09-08","current":7.968155,"twenty":-16.57735,"median":-6.780482,"eighty":69.793979,"marketCap":3088743922},{"date":"2023-09-15","current":8.157705,"twenty":-16.459296,"median":-6.66608,"eighty":69.793979,"marketCap":3162220071},{"date":"2023-09-22","current":7.640618,"twenty":-16.395324,"median":-6.571445,"eighty":69.793979,"marketCap":2961778546},{"date":"2023-09-29","current":7.267101,"twenty":-16.208238,"median":-6.456995,"eighty":69.793979,"marketCap":2816989895},{"date":"2023-10-06","current":7.307373,"twenty":-16.0956,"median":-6.403923,"eighty":69.951182,"marketCap":2832601023},{"date":"2023-10-13","current":7.353253,"twenty":-15.988953,"median":-6.321342,"eighty":69.951182,"marketCap":2850385499},{"date":"2023-10-20","current":8.169068,"twenty":-15.742277,"median":-6.160983,"eighty":69.951182,"marketCap":3166624966},{"date":"2023-10-27","current":8.048451,"twenty":-15.629085,"median":7.106235,"eighty":70.040762,"marketCap":3119869180},{"date":"2023-11-03","current":7.812772,"twenty":-15.34134,"median":7.313005,"eighty":70.040762,"marketCap":3028511556},{"date":"2023-11-10","current":7.4522,"twenty":-15.109105,"median":7.427966,"eighty":70.040762,"marketCap":3057823762},{"date":"2023-11-17","current":7.921837,"twenty":-14.863464,"median":7.531289,"eighty":70.040762,"marketCap":3250527968},{"date":"2023-11-24","current":8.028011,"twenty":-14.701768,"median":7.600295,"eighty":70.040762,"marketCap":3294093716},{"date":"2023-12-01","current":8.440642,"twenty":-14.51417,"median":7.766892,"eighty":70.040762,"marketCap":3463406610},{"date":"2023-12-08","current":8.761191,"twenty":-14.379495,"median":7.818628,"eighty":70.035273,"marketCap":3594935751},{"date":"2023-12-15","current":8.920959,"twenty":-14.028373,"median":7.864708,"eighty":70.035273,"marketCap":3660492348},{"date":"2023-12-22","current":9.657957,"twenty":-13.831324,"median":7.898766,"eighty":70.035273,"marketCap":3962901226},{"date":"2023-12-29","current":9.32129,"twenty":-13.776032,"median":7.915528,"eighty":70.040762,"marketCap":3824758193},{"date":"2024-01-05","current":8.284693,"twenty":-13.636176,"median":7.947603,"eighty":70.046251,"marketCap":3399416857},{"date":"2024-01-12","current":8.546208,"twenty":-13.531604,"median":7.996478,"eighty":70.046251,"marketCap":3506722789},{"date":"2024-01-19","current":7.877706,"twenty":-13.37627,"median":8.013347,"eighty":70.05174,"marketCap":3232419514},{"date":"2024-01-26","current":7.989522,"twenty":-13.32058,"median":8.025493,"eighty":70.046251,"marketCap":3278300812},{"date":"2024-02-02","current":8.235121,"twenty":-13.205263,"median":8.065708,"eighty":70.046251,"marketCap":3379076042},{"date":"2024-02-09","current":8.199086,"twenty":-13.096461,"median":8.087378,"eighty":70.046251,"marketCap":3303010098},{"date":"2024-02-16","current":8.793362,"twenty":-12.971679,"median":8.116535,"eighty":70.046251,"marketCap":3542414709},{"date":"2024-02-23","current":8.90779,"twenty":-12.903611,"median":8.139556,"eighty":70.046251,"marketCap":3588512030},{"date":"2024-03-01","current":9.460239,"twenty":-12.867688,"median":8.157705,"eighty":70.040762,"marketCap":3811066546},{"date":"2024-03-08","current":9.021939,"twenty":-12.793639,"median":8.197727,"eighty":70.040762,"marketCap":3634497121},{"date":"2024-03-15","current":7.685709,"twenty":-12.74538,"median":8.226074,"eighty":70.040762,"marketCap":3096195456},{"date":"2024-03-22","current":7.815926,"twenty":-12.700386,"median":8.226074,"eighty":70.040762,"marketCap":3148653649},{"date":"2024-03-28","current":7.691808,"twenty":-12.65339,"median":8.226074,"eighty":70.040762,"marketCap":3098652436},{"date":"2024-04-05","current":7.313354,"twenty":-12.572135,"median":8.226418,"eighty":70.046251,"marketCap":2946191817},{"date":"2024-04-12","current":7.04295,"twenty":-12.504267,"median":8.226418,"eighty":70.046251,"marketCap":2837259310},{"date":"2024-04-19","current":7.010535,"twenty":-12.372688,"median":8.226418,"eighty":70.046251,"marketCap":2824200876},{"date":"2024-04-26","current":7.118028,"twenty":-12.295628,"median":8.226074,"eighty":70.040762,"marketCap":2867504528},{"date":"2024-05-03","current":7.155706,"twenty":-12.251431,"median":8.208809,"eighty":69.793979,"marketCap":2882683252},{"date":"2024-05-10","current":7.257657,"twenty":-12.251431,"median":8.189198,"eighty":68.080996,"marketCap":2923754383},{"date":"2024-05-17","current":7.213323,"twenty":-12.251431,"median":8.145269,"eighty":66.813737,"marketCap":2905894220},{"date":"2024-05-24","current":12.432247,"twenty":-12.251431,"median":8.145269,"eighty":66.188419,"marketCap":2884803543},{"date":"2024-05-31","current":12.880759,"twenty":-12.251431,"median":8.145269,"eighty":65.217258,"marketCap":2988877029},{"date":"2024-06-07","current":12.880328,"twenty":-12.251431,"median":8.145269,"eighty":62.001594,"marketCap":2988776964},{"date":"2024-06-14","current":12.578487,"twenty":-12.259882,"median":8.145179,"eighty":51.237366,"marketCap":2918737213},{"date":"2024-06-21","current":13.001953,"twenty":-12.268334,"median":8.145088,"eighty":48.427197,"marketCap":3016999214},{"date":"2024-06-28","current":12.711027,"twenty":-12.278021,"median":8.139556,"eighty":46.228209,"marketCap":2949492177},{"date":"2024-07-05","current":11.901285,"twenty":-12.278021,"median":8.139556,"eighty":45.465925,"marketCap":2761598062},{"date":"2024-07-12","current":12.992763,"twenty":-12.278021,"median":8.139556,"eighty":44.91686,"marketCap":3014866758},{"date":"2024-07-15","current":12.812979,"twenty":-12.278021,"median":8.139556,"eighty":44.762472,"marketCap":2973149321},{"date":"2024-08-02","current":12.635351,"twenty":-12.29074,"median":8.100112,"eighty":42.688223,"marketCap":2931932207},{"date":"2024-08-09","current":-39.225304,"twenty":-12.30296,"median":8.09316,"eighty":39.043127,"marketCap":3271154962},{"date":"2024-08-16","current":-41.351566,"twenty":-12.405781,"median":8.076726,"eighty":35.970701,"marketCap":3448472482},{"date":"2024-08-23","current":-42.332649,"twenty":-12.531313,"median":8.028011,"eighty":29.988766,"marketCap":3530288944},{"date":"2024-08-30","current":-39.430847,"twenty":-12.585277,"median":7.991133,"eighty":29.104383,"marketCap":3288296032},{"date":"2024-09-06","current":-39.927438,"twenty":-12.637568,"median":7.967367,"eighty":28.309923,"marketCap":3329708746},{"date":"2024-09-13","current":-36.827006,"twenty":-12.701294,"median":7.915528,"eighty":28.026305,"marketCap":3071151315},{"date":"2024-09-20","current":-39.989626,"twenty":-12.749723,"median":7.893621,"eighty":27.522572,"marketCap":3334894875},{"date":"2024-09-27","current":-43.936428,"twenty":-12.805539,"median":7.868852,"eighty":26.91437,"marketCap":3664034516},{"date":"2024-10-04","current":-43.261067,"twenty":-12.873762,"median":7.829514,"eighty":26.525098,"marketCap":3607713452},{"date":"2024-10-11","current":-42.117617,"twenty":-12.956425,"median":7.807315,"eighty":26.129124,"marketCap":3512356533},{"date":"2024-10-18","current":-47.169879,"twenty":-13.038991,"median":7.766892,"eighty":25.997215,"marketCap":3933684895},{"date":"2024-10-25","current":-42.83185,"twenty":-13.128812,"median":7.685709,"eighty":25.623491,"marketCap":3571919282},{"date":"2024-10-31","current":-43.273166,"twenty":-13.227171,"median":7.640618,"eighty":25.462589,"marketCap":3608722418},{"date":"2024-11-08","current":-257.49754,"twenty":-13.354953,"median":7.554634,"eighty":25.202241,"marketCap":4563628910},{"date":"2024-11-15","current":-229.219171,"twenty":-13.437603,"median":7.516018,"eighty":25.022192,"marketCap":4062451366},{"date":"2024-11-22","current":-215.870891,"twenty":-13.584197,"median":7.408616,"eighty":24.968678,"marketCap":3825879805},{"date":"2024-11-29","current":-225.803593,"twenty":-13.703559,"median":7.344667,"eighty":24.873188,"marketCap":4001917075},{"date":"2024-12-06","current":-232.430719,"twenty":-13.823005,"median":7.293261,"eighty":24.703594,"marketCap":4119369636},{"date":"2024-12-13","current":-223.465909,"twenty":-13.99938,"median":7.260149,"eighty":24.423343,"marketCap":3960486306},{"date":"2024-12-20","current":-195.275407,"twenty":-14.336178,"median":7.224068,"eighty":23.842477,"marketCap":3460866046},{"date":"2024-12-27","current":-196.715263,"twenty":-14.485167,"median":7.205025,"eighty":23.223288,"marketCap":3486384600},{"date":"2025-01-03","current":-187.940335,"twenty":-14.634329,"median":7.163601,"eighty":22.492823,"marketCap":3330866565},{"date":"2025-01-10","current":-187.814357,"twenty":-14.797672,"median":7.134932,"eighty":21.933663,"marketCap":3328633841},{"date":"2025-01-17","current":-186.862441,"twenty":-15.015132,"median":7.069266,"eighty":21.618574,"marketCap":3311763043},{"date":"2025-01-24","current":-197.597115,"twenty":-15.199557,"median":6.945983,"eighty":21.482577,"marketCap":3502013672},{"date":"2025-01-31","current":-201.012693,"twenty":-15.408203,"median":-6.142721,"eighty":21.389753,"marketCap":3562547964},{"date":"2025-02-07","current":-24.905634,"twenty":-15.689014,"median":-6.291945,"eighty":21.256461,"marketCap":3169042654},{"date":"2025-02-14","current":-23.700843,"twenty":-15.925214,"median":-6.38776,"eighty":21.130618,"marketCap":3015742616},{"date":"2025-02-21","current":-23.360393,"twenty":-16.032673,"median":-6.447424,"eighty":21.02828,"marketCap":2972423087},{"date":"2025-02-28","current":-22.206535,"twenty":-16.115403,"median":-6.559875,"eighty":20.778253,"marketCap":2825603946},{"date":"2025-03-07","current":-22.449571,"twenty":-16.355071,"median":-6.66608,"eighty":20.516613,"marketCap":2856528374},{"date":"2025-03-14","current":-22.77772,"twenty":-16.426414,"median":-6.780482,"eighty":20.390843,"marketCap":2898282683},{"date":"2025-03-21","current":-21.256685,"twenty":-16.485626,"median":-6.86806,"eighty":20.167976,"marketCap":2704743147},{"date":"2025-03-28","current":-20.981178,"twenty":-16.620731,"median":-7.000179,"eighty":20.025015,"marketCap":2669687019},{"date":"2025-04-02","current":-21.04612,"twenty":-16.649797,"median":-7.110791,"eighty":19.793072,"marketCap":2677950419}],"updateTime":1743724260365}}}