Ultrapar Participacoes SA

3.20

+0.04001.27%

Pre-market: 2.99-0.2100-6.56%05:19 EDT

Volume:1.81M

Turnover:5.77M

Market Cap:3.46B

PE:9.36

High:3.21

Open:3.16

Low:3.14

Close:3.16

Loading ...

Overview Company News Filings

Apr 23, 2025

Report of foreign issuer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UGP/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGP\",,,,,undefined,":{"symbol":"UGP","market":"US","secType":"STK","nameCN":"Ultrapar Participacoes SA","latestPrice":3.2,"timestamp":1745611200000,"preClose":3.16,"halted":0,"volume":1812674,"hourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":3.2,"latestTime":"05:19 EDT","volume":126,"amount":392.680008,"timestamp":1745831970609},"delay":0,"floatShares":693023623,"shares":1082140272,"eps":0.341816,"marketStatus":"Pre-Mkt","change":0.04,"latestTime":"04-28 06:40:02 EDT","open":3.16,"high":3.21,"low":3.14,"amount":5766938.041659,"amplitude":0.022152,"askPrice":3.76,"askSize":100,"bidPrice":1.28,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.341816,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":939182400000,"exchange":"NYSE","adjPreClose":3.2,"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":3.2,"latestTime":"05:19 EDT","volume":126,"amount":392.680008,"timestamp":1745831970609},"postHourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.2,"latestTime":"18:43 EDT","volume":27689,"amount":89106.72,"timestamp":1745621021169},"volumeRatio":0.8374358674697783,"impliedVol":3.9409,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGP\",,,,,undefined,":{"symbol":"UGP","floatShares":693023623,"roa":"6.15%","roe":"16.92%","lyrEps":0.346617,"volumeRatio":0.8374358674697783,"shares":1082140272,"dividePrice":0.10926,"high":3.21,"amplitude":0.022152,"preClose":3.16,"low":3.14,"week52Low":2.5311,"pbRate":"1.11","psRate":"0.13","week52High":5.365,"institutionHeld":0.4426,"latestPrice":3.2,"committee":0.333333,"eps":0.341816,"divideRate":0.034144,"volume":1812674,"delay":0,"ttmEps":0.341816,"open":3.16,"prevYearClose":2.63,"prevWeekClose":3.2,"prevMonthClose":3.08,"prevQuarterClose":3.08,"fiveDayClose":2.97,"twentyDayClose":3.11,"sixtyDayClose":2.83,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UGP\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19468207","market":"us","labels":[],"media":"sec.gov","original_id":"AN155485525000381-UGP","pdf_url":"","pub_time":1745366880000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"UGP","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1094972/0001554855-25-000381-index.html","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485525000381/ugp-20241231.htm","primary":true,"translateUrl":"","linkName":"ugp-20241231.htm","type":"20-F","id":"NTFILEHPYPKdUz283xhy2L","market":"us","size":11703825},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485525000381/img076eac17df5f424e93cf.jpg","primary":false,"translateUrl":"","linkName":"img076eac17df5f424e93cf.jpg","type":"GRAPHIC","id":"NTFILEDThNdThRVvDqNVeX","market":"us","size":42583},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485525000381/img1bfd1b573a7c4a6fa78f.jpg","primary":false,"translateUrl":"","linkName":"img1bfd1b573a7c4a6fa78f.jpg","type":"GRAPHIC","id":"NTFILEEWjssyMzTHzmhicy","market":"us","size":17870},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485525000381/img270e6ab3afe44a1d8f92.jpg","primary":false,"translateUrl":"","linkName":"img270e6ab3afe44a1d8f92.jpg","type":"GRAPHIC","id":"NTFILEBtSQ6mTpuWtThfFi","market":"us","size":80879},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485525000381/img3549742155ac4ec7a869.jpg","primary":false,"translateUrl":"","linkName":"img3549742155ac4ec7a869.jpg","type":"GRAPHIC","id":"NTFILEGGkCpcSBRB7zhhZk","market":"us","size":40363},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485525000381/img380f5822f2a5477aad80.jpg","primary":false,"translateUrl":"","linkName":"img380f5822f2a5477aad80.jpg","type":"GRAPHIC","id":"NTFILEGwgAqE2HP7cqF7Yv","market":"us","size":2633},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485525000381/img3c1c22cd913c4015aa6b.jpg","primary":false,"translateUrl":"","linkName":"img3c1c22cd913c4015aa6b.jpg","type":"GRAPHIC","id":"NTFILEECmCGsEBRMya7mVY","market":"us","size":16359},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485525000381/img63af2587c1fa4c65b998.jpg","primary":false,"translateUrl":"","linkName":"img63af2587c1fa4c65b998.jpg","type":"GRAPHIC","id":"NTFILEB3pkxocRcAP9DhPj","market":"us","size":4857},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485525000381/img668e2ed3cdda4cd58b55.jpg","primary":false,"translateUrl":"","linkName":"img668e2ed3cdda4cd58b55.jpg","type":"GRAPHIC","id":"NTFILE7FnFTZhjzi1eoQJR","market":"us","size":33812},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485525000381/img74a0c60d011d4ad8b1df.jpg","primary":false,"translateUrl":"","linkName":"img74a0c60d011d4ad8b1df.jpg","type":"GRAPHIC","id":"NTFILE2sbJ53J6a6J9PwKL","market":"us","size":55112},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485525000381/img85429fd0e42049428a67.jpg","primary":false,"translateUrl":"","linkName":"img85429fd0e42049428a67.jpg","type":"GRAPHIC","id":"NTFILE8vLMPuE6GDtyXSoB","market":"us","size":23230},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485525000381/img8566f3e987b74a389400.jpg","primary":false,"translateUrl":"","linkName":"img8566f3e987b74a389400.jpg","type":"GRAPHIC","id":"NTFILEBYh8f4DWWjWHpZW4","market":"us","size":13479},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485525000381/img9a1bf3c4abf74e7bb213.jpg","primary":false,"translateUrl":"","linkName":"img9a1bf3c4abf74e7bb213.jpg","type":"GRAPHIC","id":"NTFILEAJfTNsedwMau81cn","market":"us","size":22374},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485525000381/imga0efe82ddcfc4cd4af04.jpg","primary":false,"translateUrl":"","linkName":"imga0efe82ddcfc4cd4af04.jpg","type":"GRAPHIC","id":"NTFILEFcE9K6maVjq63qTV","market":"us","size":35601},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485525000381/imge7cb6a7d63df4f9b9c0b.jpg","primary":false,"translateUrl":"","linkName":"imge7cb6a7d63df4f9b9c0b.jpg","type":"GRAPHIC","id":"NTFILEJDaTyFAKsLQJ8vi6","market":"us","size":54884},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485525000381/imgeaddc845df19495c88a6.jpg","primary":false,"translateUrl":"","linkName":"imgeaddc845df19495c88a6.jpg","type":"GRAPHIC","id":"NTFILEEgeSqEckXWnmDsCi","market":"us","size":14482},{"description":"EXHIBIT 2.8","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485525000381/ex28_1.htm","primary":false,"translateUrl":"","linkName":"ex28_1.htm","type":"EX-2.8","id":"NTFILEAQNDLAX8kqHMdiUs","market":"us","size":227087},{"description":"EXHIBIT 13","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485525000381/ex13_4.htm","primary":false,"translateUrl":"","linkName":"ex13_4.htm","type":"EX-13","id":"NTFILE5yhvLcJsFnw7wpz5","market":"us","size":17415},{"description":"EXHIBIT 12.2","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485525000381/ex122_3.htm","primary":false,"translateUrl":"","linkName":"ex122_3.htm","type":"EX-12.2","id":"NTFILECmfHpwVEjoscLny9","market":"us","size":35621},{"description":"EXHIBIT 12.1","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485525000381/ex121_2.htm","primary":false,"translateUrl":"","linkName":"ex121_2.htm","type":"EX-12.1","id":"NTFILE7Pf6TY1D4xe5vghM","market":"us","size":40517}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-04-23 08:08","pubTimestamp":1745366880,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17962120","market":"us","labels":[],"media":"sec.gov","original_id":"AN155485524000295-UGP","pdf_url":"","pub_time":1713844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"UGP","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1094972/000155485524000295/0001554855-24-000295-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485524000295/ugp-20231231.htm","primary":true,"translateUrl":"","linkName":"ugp-20231231.htm","type":"20-F","id":"NTFILE7ar7MGsHzFfDJD73","market":"us","size":14356556},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485524000295/img2b2186f0e6734bb4a873.jpg","primary":false,"translateUrl":"","linkName":"img2b2186f0e6734bb4a873.jpg","type":"GRAPHIC","id":"NTFILE6jsfkGrXjxMTkLC2","market":"us","size":33856},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485524000295/img2e13ea7957ab48e9b8fc.jpg","primary":false,"translateUrl":"","linkName":"img2e13ea7957ab48e9b8fc.jpg","type":"GRAPHIC","id":"NTFILE12eYmSt86m2NsLEZ","market":"us","size":16710},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485524000295/img3f19dcfd4b3f42b1be2c.jpg","primary":false,"translateUrl":"","linkName":"img3f19dcfd4b3f42b1be2c.jpg","type":"GRAPHIC","id":"NTFILE8MvhqSMgeJN46XJH","market":"us","size":34609},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485524000295/img742dea14794842e78cde.jpg","primary":false,"translateUrl":"","linkName":"img742dea14794842e78cde.jpg","type":"GRAPHIC","id":"NTFILE3TrHNMiXiT3fv7SB","market":"us","size":19440},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485524000295/img7c525cda594e42a9805d.jpg","primary":false,"translateUrl":"","linkName":"img7c525cda594e42a9805d.jpg","type":"GRAPHIC","id":"NTFILE53Vq2JAavd1Ab4ug","market":"us","size":59217},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485524000295/img8053428dcc8a4e72ad75.jpg","primary":false,"translateUrl":"","linkName":"img8053428dcc8a4e72ad75.jpg","type":"GRAPHIC","id":"NTFILEJ36gcjTDwEcNLieH","market":"us","size":17762},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485524000295/img900ccfa1f5c24079b713.jpg","primary":false,"translateUrl":"","linkName":"img900ccfa1f5c24079b713.jpg","type":"GRAPHIC","id":"NTFILEHNGeX7NqST2BJaHW","market":"us","size":15343},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485524000295/img99663737e3824c99a93a.jpg","primary":false,"translateUrl":"","linkName":"img99663737e3824c99a93a.jpg","type":"GRAPHIC","id":"NTFILE73A1eDk8YEYerJA2","market":"us","size":22960},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485524000295/img9af498dce23a48dca77b.jpg","primary":false,"translateUrl":"","linkName":"img9af498dce23a48dca77b.jpg","type":"GRAPHIC","id":"NTFILEEp4grhp3FheQN2du","market":"us","size":14205},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485524000295/imgabb9a6abf6ec49fb905f.jpg","primary":false,"translateUrl":"","linkName":"imgabb9a6abf6ec49fb905f.jpg","type":"GRAPHIC","id":"NTFILEE443mdQcYa15NzUt","market":"us","size":56699},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485524000295/imgd64681f83bb94248b168.jpg","primary":false,"translateUrl":"","linkName":"imgd64681f83bb94248b168.jpg","type":"GRAPHIC","id":"NTFILE466yAJoyrJBMED8P","market":"us","size":67650},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485524000295/imgf4da16ee48fd47f599f8.jpg","primary":false,"translateUrl":"","linkName":"imgf4da16ee48fd47f599f8.jpg","type":"GRAPHIC","id":"NTFILE5C1JGKvBTmpG7hoE","market":"us","size":107532},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485524000295/imgf6295f8455f44160ba47.jpg","primary":false,"translateUrl":"","linkName":"imgf6295f8455f44160ba47.jpg","type":"GRAPHIC","id":"NTFILEDwf1sqKwT2mTh7ad","market":"us","size":21873},{"description":"EXHIBIT 2.8","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485524000295/ex28_1.htm","primary":false,"translateUrl":"","linkName":"ex28_1.htm","type":"EX-2.8","id":"NTFILEGLbMSjviSZJgqByo","market":"us","size":212728},{"description":"EXHIBIT 12.1","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485524000295/ex121_2.htm","primary":false,"translateUrl":"","linkName":"ex121_2.htm","type":"EX-12.1","id":"NTFILEDyotfqEsmhXMpnWL","market":"us","size":42594},{"description":"EXHIBIT 12.2","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485524000295/ex122_3.htm","primary":false,"translateUrl":"","linkName":"ex122_3.htm","type":"EX-12.2","id":"NTFILEHQFjVaV8ZW25LUWP","market":"us","size":44006},{"description":"EXHIBIT 13","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485524000295/ex13_4.htm","primary":false,"translateUrl":"","linkName":"ex13_4.htm","type":"EX-13","id":"NTFILEA8tA66BzYVzQWdib","market":"us","size":22218},{"description":"EXHIBIT 99.1","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485524000295/ex991_5.htm","primary":false,"translateUrl":"","linkName":"ex991_5.htm","type":"EX-99.1","id":"NTFILE4CGrz6rUYpkXcCs5","market":"us","size":28935}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-04-23 12:00","pubTimestamp":1713844800,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16332841","market":"us","labels":[],"media":"sec.gov","original_id":"AN155485523000301-UGP","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"UGP","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1094972/000155485523000301/0001554855-23-000301-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485523000301/ugp-20221231.htm","primary":true,"translateUrl":"","linkName":"ugp-20221231.htm","type":"20-F","id":"NTFILEHwm6onxP5SWSxDyL","market":"us","size":13943654},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485523000301/img0f010fefb2894e478b4f.jpg","primary":false,"translateUrl":"","linkName":"img0f010fefb2894e478b4f.jpg","type":"GRAPHIC","id":"NTFILEJgcsLB4Nwq2zkLfM","market":"us","size":25266},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485523000301/img0f71251a4e6f4ef69b57.jpg","primary":false,"translateUrl":"","linkName":"img0f71251a4e6f4ef69b57.jpg","type":"GRAPHIC","id":"NTFILEAXJTWgk9pvKmuDzV","market":"us","size":31015},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485523000301/img667224a7b232469aaf0e.jpg","primary":false,"translateUrl":"","linkName":"img667224a7b232469aaf0e.jpg","type":"GRAPHIC","id":"NTFILEGxnudY279opfesRY","market":"us","size":23387},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485523000301/img92998d70337c4bbfbb6a.jpg","primary":false,"translateUrl":"","linkName":"img92998d70337c4bbfbb6a.jpg","type":"GRAPHIC","id":"NTFILE8zTYa5E6fzMXVRtB","market":"us","size":17625},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485523000301/imgae1e7dfd1d3346ef8278.jpg","primary":false,"translateUrl":"","linkName":"imgae1e7dfd1d3346ef8278.jpg","type":"GRAPHIC","id":"NTFILEGoBmPWos3buXoA62","market":"us","size":19406},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485523000301/imgcbb89306f79946879d10.jpg","primary":false,"translateUrl":"","linkName":"imgcbb89306f79946879d10.jpg","type":"GRAPHIC","id":"NTFILEAeCY4hyoMcaH3Xm5","market":"us","size":39158},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485523000301/imgde61c2c06ec640869cb8.jpg","primary":false,"translateUrl":"","linkName":"imgde61c2c06ec640869cb8.jpg","type":"GRAPHIC","id":"NTFILE9R34hxasJviRX82o","market":"us","size":28450},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485523000301/imge391601ffac84f8e97b3.jpg","primary":false,"translateUrl":"","linkName":"imge391601ffac84f8e97b3.jpg","type":"GRAPHIC","id":"NTFILE7nk5Te9kxMWt8c6R","market":"us","size":25646},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485523000301/imge873aee315014124b26b.jpg","primary":false,"translateUrl":"","linkName":"imge873aee315014124b26b.jpg","type":"GRAPHIC","id":"NTFILEFKv9YgsA7H29KLZt","market":"us","size":50804},{"description":"EXHIBIT 2.9","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485523000301/ex29_1.htm","primary":false,"translateUrl":"","linkName":"ex29_1.htm","type":"EX-2.9","id":"NTFILEGfao26r2HRJDWg7J","market":"us","size":356318},{"description":"EXHIBIT 12.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485523000301/ex121_2.htm","primary":false,"translateUrl":"","linkName":"ex121_2.htm","type":"EX-12.1","id":"NTFILEGaBzmrCsFoZHL85v","market":"us","size":11452},{"description":"EXHIBIT 12.2","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485523000301/ex122_3.htm","primary":false,"translateUrl":"","linkName":"ex122_3.htm","type":"EX-12.2","id":"NTFILEFbT5BZQpX1Cqw357","market":"us","size":12454},{"description":"EXHIBIT 13","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485523000301/ex13_4.htm","primary":false,"translateUrl":"","linkName":"ex13_4.htm","type":"EX-13","id":"NTFILEDAg9yg9Qerw1jmkS","market":"us","size":11243}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14831283","market":"us","labels":[],"media":"sec.gov","original_id":"AN155485522000306-UGP","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"UGP","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1094972/000155485522000306/0001554855-22-000306-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485522000306/ugp-20211231.htm","primary":true,"translateUrl":"","linkName":"ugp-20211231.htm","type":"20-F","id":"NTFILEDkVqfqhG178xZy1d","market":"us","size":13315591},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485522000306/img154cb6f6a88e4569a99e.jpg","primary":false,"translateUrl":"","linkName":"img154cb6f6a88e4569a99e.jpg","type":"GRAPHIC","id":"NTFILEFnJuBf6XeS1BrEFH","market":"us","size":32784},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485522000306/img17cf09e8065d4cc1bd1b.jpg","primary":false,"translateUrl":"","linkName":"img17cf09e8065d4cc1bd1b.jpg","type":"GRAPHIC","id":"NTFILEGCiNbSfG9Son2xZu","market":"us","size":32122},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485522000306/img41ce8f5850e54b1ebf95.jpg","primary":false,"translateUrl":"","linkName":"img41ce8f5850e54b1ebf95.jpg","type":"GRAPHIC","id":"NTFILEHPkJ7h7dxUhFnAdt","market":"us","size":14020},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485522000306/img4759b425f28f4631afc5.jpg","primary":false,"translateUrl":"","linkName":"img4759b425f28f4631afc5.jpg","type":"GRAPHIC","id":"NTFILE4ofAFgUAfdHdj3qv","market":"us","size":12703},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485522000306/img48b089f3538149eab33e.jpg","primary":false,"translateUrl":"","linkName":"img48b089f3538149eab33e.jpg","type":"GRAPHIC","id":"NTFILE9RYVSVomTZodkusi","market":"us","size":23054},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485522000306/img620eccee9b9f4c919bb9.jpg","primary":false,"translateUrl":"","linkName":"img620eccee9b9f4c919bb9.jpg","type":"GRAPHIC","id":"NTFILECaSiSgS1QWSjN3Gj","market":"us","size":14393},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485522000306/img76c25010d7854fb3b2c3.jpg","primary":false,"translateUrl":"","linkName":"img76c25010d7854fb3b2c3.jpg","type":"GRAPHIC","id":"NTFILEDbiSpo1AhSsFbVth","market":"us","size":31781},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485522000306/img7d494fa09c854c9a9d71.jpg","primary":false,"translateUrl":"","linkName":"img7d494fa09c854c9a9d71.jpg","type":"GRAPHIC","id":"NTFILE4vyE78TvJdCFwa2Y","market":"us","size":39243},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485522000306/img831d906dbaaf41d9968b.jpg","primary":false,"translateUrl":"","linkName":"img831d906dbaaf41d9968b.jpg","type":"GRAPHIC","id":"NTFILE35RDcDVdXFKZzp9f","market":"us","size":16576},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485522000306/img8eb03217616f41aeab7d.jpg","primary":false,"translateUrl":"","linkName":"img8eb03217616f41aeab7d.jpg","type":"GRAPHIC","id":"NTFILEBYMjjVMmYSpeBjRv","market":"us","size":38274},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485522000306/imga50b87d923b54d39bebb.jpg","primary":false,"translateUrl":"","linkName":"imga50b87d923b54d39bebb.jpg","type":"GRAPHIC","id":"NTFILE4TLGdT8o4DmeJNRq","market":"us","size":6156},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485522000306/imgae02ab99d9a842d9b086.jpg","primary":false,"translateUrl":"","linkName":"imgae02ab99d9a842d9b086.jpg","type":"GRAPHIC","id":"NTFILE2eeaYgpgHadYhRJ1","market":"us","size":18989},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485522000306/imgc35dfd5b61284f4eac0a.jpg","primary":false,"translateUrl":"","linkName":"imgc35dfd5b61284f4eac0a.jpg","type":"GRAPHIC","id":"NTFILE2cdinvHfm8CcFpSv","market":"us","size":12615},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485522000306/imgcd606b11cd0444ccb99c.jpg","primary":false,"translateUrl":"","linkName":"imgcd606b11cd0444ccb99c.jpg","type":"GRAPHIC","id":"NTFILE9WzRJLy94xpHyEHZ","market":"us","size":26059},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485522000306/imgd2c3409f88cf41afbace.jpg","primary":false,"translateUrl":"","linkName":"imgd2c3409f88cf41afbace.jpg","type":"GRAPHIC","id":"NTFILE6BDWJpNqkrfCXcUJ","market":"us","size":39851},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485522000306/imgd3988c9faec24986bedf.jpg","primary":false,"translateUrl":"","linkName":"imgd3988c9faec24986bedf.jpg","type":"GRAPHIC","id":"NTFILEDs53NYReA8nL7J8X","market":"us","size":9869},{"description":"EXHIBIT 2.11","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485522000306/ex211_1.htm","primary":false,"translateUrl":"","linkName":"ex211_1.htm","type":"EX-2.11","id":"NTFILEF88zvcshpswSivwb","market":"us","size":183121},{"description":"EXHIBIT 4.8","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485522000306/ex48_2.htm","primary":false,"translateUrl":"","linkName":"ex48_2.htm","type":"EX-4.8","id":"NTFILE6mT4i582s1EHRtuw","market":"us","size":8920},{"description":"EXHIBIT 12.1","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485522000306/ex121_4.htm","primary":false,"translateUrl":"","linkName":"ex121_4.htm","type":"EX-12.1","id":"NTFILE9ZegDSmSEb75AnEK","market":"us","size":11733},{"description":"EXHIBIT 12.2","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485522000306/ex122_5.htm","primary":false,"translateUrl":"","linkName":"ex122_5.htm","type":"EX-12.2","id":"NTFILEEsCLEMWXkoyzZmo4","market":"us","size":11813},{"description":"EXHIBIT 4.9","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485522000306/ex49_3.htm","primary":false,"translateUrl":"","linkName":"ex49_3.htm","type":"EX-4.9","id":"NTFILEDXwfFHPVVKeD31f7","market":"us","size":2092994},{"description":"EXHIBIT 13","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485522000306/ex13_6.htm","primary":false,"translateUrl":"","linkName":"ex13_6.htm","type":"EX-13","id":"NTFILEAj3PDk6VBmsMrkKK","market":"us","size":12319},{"description":"EXHIBIT 15","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485522000306/ex15_7.htm","primary":false,"translateUrl":"","linkName":"ex15_7.htm","type":"EX-15","id":"NTFILE6agf36C3RveAnoh7","market":"us","size":3506}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12665126","market":"us","labels":[],"media":"sec.gov","original_id":"AN155485521000163-UGP","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"UGP","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1094972/000155485521000163/0001554855-21-000163-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485521000163/MainDocument.htm","primary":true,"translateUrl":null,"linkName":"MainDocument.htm","type":"20-F","id":"NTFILEGCvdmoGkc3SS3eQH","market":"us","size":11383076},{"description":"EXHIBIT 2.12","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485521000163/ex212_1.htm","primary":false,"translateUrl":null,"linkName":"ex212_1.htm","type":"EX-2.12","id":"NTFILEET1TEMLQhNPpXtyX","market":"us","size":229658},{"description":"EXHIBIT 2.14","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485521000163/ex214_2.htm","primary":false,"translateUrl":null,"linkName":"ex214_2.htm","type":"EX-2.14","id":"NTFILEGPQ4PyoBpFR6cjHr","market":"us","size":54615},{"description":"EXHIBIT 12.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485521000163/ex121_3.htm","primary":false,"translateUrl":null,"linkName":"ex121_3.htm","type":"EX-12.1","id":"NTFILE7Attx52PCBunTGVh","market":"us","size":13088},{"description":"EXHIBIT 12.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485521000163/ex122_4.htm","primary":false,"translateUrl":null,"linkName":"ex122_4.htm","type":"EX-12.2","id":"NTFILEGRthGyZprmUXrLVW","market":"us","size":14030},{"description":"EXHIBIT 13","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485521000163/ex13_5.htm","primary":false,"translateUrl":null,"linkName":"ex13_5.htm","type":"EX-13","id":"NTFILE8ZJzRQKfzbk6mJP1","market":"us","size":11423},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485521000163/img1cekvw00bhv11451026.jpg","primary":false,"translateUrl":null,"linkName":"img1cekvw00bhv11451026.jpg","type":"GRAPHIC","id":"NTFILECXefHci8AKs13pJR","market":"us","size":12802},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485521000163/imgc50owzlrwdx11451010.jpg","primary":false,"translateUrl":null,"linkName":"imgc50owzlrwdx11451010.jpg","type":"GRAPHIC","id":"NTFILE7YbiawUi7kH4Dgnh","market":"us","size":49501},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485521000163/imge4qlhmr0tc111450994.jpg","primary":false,"translateUrl":null,"linkName":"imge4qlhmr0tc111450994.jpg","type":"GRAPHIC","id":"NTFILE9KDGG4rGLjXtPpip","market":"us","size":29989},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485521000163/imgg1g3o4vg5e211450989.jpg","primary":false,"translateUrl":null,"linkName":"imgg1g3o4vg5e211450989.jpg","type":"GRAPHIC","id":"NTFILEGd22aduYzU3xmExQ","market":"us","size":18286},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485521000163/imggdjehkdsq1a11450992.jpg","primary":false,"translateUrl":null,"linkName":"imggdjehkdsq1a11450992.jpg","type":"GRAPHIC","id":"NTFILED2hYzPvq3r15AyzB","market":"us","size":32100},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485521000163/imghmqjuzwbxfs11451006.jpg","primary":false,"translateUrl":null,"linkName":"imghmqjuzwbxfs11451006.jpg","type":"GRAPHIC","id":"NTFILE4WKLLCdDatM2b3Uw","market":"us","size":31052},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485521000163/imgjqc4chvzdww11450999.jpg","primary":false,"translateUrl":null,"linkName":"imgjqc4chvzdww11450999.jpg","type":"GRAPHIC","id":"NTFILEDngyPWr6BCmeFVxV","market":"us","size":12817},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485521000163/imgkzcr324zwgi11451010.jpg","primary":false,"translateUrl":null,"linkName":"imgkzcr324zwgi11451010.jpg","type":"GRAPHIC","id":"NTFILEEBbNkpvRDDhPQpUQ","market":"us","size":41552},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485521000163/imgln3orm4i35x11451065.jpg","primary":false,"translateUrl":null,"linkName":"imgln3orm4i35x11451065.jpg","type":"GRAPHIC","id":"NTFILE6HsCzg3jWPRBxfW1","market":"us","size":40472},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485521000163/imgmtvvw4wkc0f11451009.jpg","primary":false,"translateUrl":null,"linkName":"imgmtvvw4wkc0f11451009.jpg","type":"GRAPHIC","id":"NTFILE65B3D8gMEFD5wkMq","market":"us","size":30826},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485521000163/imgntdoqtsfruw11451002.jpg","primary":false,"translateUrl":null,"linkName":"imgntdoqtsfruw11451002.jpg","type":"GRAPHIC","id":"NTFILE3W4ZtU5myf4zS3wZ","market":"us","size":23682},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485521000163/imgptfwzdtk2pz11451030.jpg","primary":false,"translateUrl":null,"linkName":"imgptfwzdtk2pz11451030.jpg","type":"GRAPHIC","id":"NTFILE2N3VduSuAA6b8zEM","market":"us","size":10489},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485521000163/imgq4rkzdntm1a11451025.jpg","primary":false,"translateUrl":null,"linkName":"imgq4rkzdntm1a11451025.jpg","type":"GRAPHIC","id":"NTFILEDb1avEkguu2p134h","market":"us","size":35746},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485521000163/imgtzgl34cvc1z11450998.jpg","primary":false,"translateUrl":null,"linkName":"imgtzgl34cvc1z11450998.jpg","type":"GRAPHIC","id":"NTFILEGaNp7qTJexNE53nQ","market":"us","size":31489},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485521000163/imgvryu0zzvnu011451026.jpg","primary":false,"translateUrl":null,"linkName":"imgvryu0zzvnu011451026.jpg","type":"GRAPHIC","id":"NTFILE6XqqceMs5KhXjxTY","market":"us","size":16542},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000155485521000163/imgxy1z30fq1i011451033.jpg","primary":false,"translateUrl":null,"linkName":"imgxy1z30fq1i011451033.jpg","type":"GRAPHIC","id":"NTFILE5PCz9qFiWWk34meS","market":"us","size":45903}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11971775","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721007102-UGP","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"UGP","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1094972/000083423721007102/0000834237-21-007102-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10390437","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520132504-UGP","pdf_url":null,"pub_time":1588521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"UGP","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1094972/000119312520132504/0001193125-20-132504-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312520132504/d877759d20f.htm","primary":true,"translateUrl":null,"linkName":"d877759d20f.htm","type":"20-F","id":"NTFILE2CSnySFDshaqLyqT","market":"us","size":5102684},{"description":"EX-2.10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312520132504/d877759dex210.htm","primary":false,"translateUrl":null,"linkName":"d877759dex210.htm","type":"EX-2.10","id":"NTFILEAQecQtExnAY1uqx4","market":"us","size":472151},{"description":"EX-2.12","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312520132504/d877759dex212.htm","primary":false,"translateUrl":null,"linkName":"d877759dex212.htm","type":"EX-2.12","id":"NTFILECQ3SnUEXwGTV3L28","market":"us","size":109806},{"description":"EX-12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312520132504/d877759dex121.htm","primary":false,"translateUrl":null,"linkName":"d877759dex121.htm","type":"EX-12.1","id":"NTFILE2xKTUKfixkBeXGfa","market":"us","size":10965},{"description":"EX-12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312520132504/d877759dex122.htm","primary":false,"translateUrl":null,"linkName":"d877759dex122.htm","type":"EX-12.2","id":"NTFILECE4EMR28fiw2DfQN","market":"us","size":11037},{"description":"EX-13","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312520132504/d877759dex13.htm","primary":false,"translateUrl":null,"linkName":"d877759dex13.htm","type":"EX-13","id":"NTFILEA2a2TnaS4jHj3NrH","market":"us","size":5828},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312520132504/ugp-20191231.xml","primary":false,"translateUrl":null,"linkName":"ugp-20191231.xml","type":"EX-101.INS","id":"NTFILE76DxPRejtBAnCeqR","market":"us","size":13385476},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312520132504/ugp-20191231.xsd","primary":false,"translateUrl":null,"linkName":"ugp-20191231.xsd","type":"EX-101.SCH","id":"NTFILEDkvdm7q8uAQ34F7b","market":"us","size":374320},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312520132504/ugp-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"ugp-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEbRiUsrvuNXb3XpDv","market":"us","size":93336},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312520132504/ugp-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"ugp-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE6jHMYZY7YAkvUeTc","market":"us","size":805556},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312520132504/ugp-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"ugp-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEHomS7a22BynWCkkq","market":"us","size":1672346},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312520132504/ugp-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"ugp-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE34nzM56SRv6eBucM","market":"us","size":1207728},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312520132504/g877759page057.jpg","primary":false,"translateUrl":null,"linkName":"g877759page057.jpg","type":"GRAPHIC","id":"NTFILEG63USKAaWkJV2yWj","market":"us","size":613031},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312520132504/g877759page065.jpg","primary":false,"translateUrl":null,"linkName":"g877759page065.jpg","type":"GRAPHIC","id":"NTFILEBb9CR2j66piZKwZJ","market":"us","size":771357},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312520132504/g877759page076.jpg","primary":false,"translateUrl":null,"linkName":"g877759page076.jpg","type":"GRAPHIC","id":"NTFILEGHiLxe7iU3zE35EN","market":"us","size":610375},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312520132504/g877759page078a.jpg","primary":false,"translateUrl":null,"linkName":"g877759page078a.jpg","type":"GRAPHIC","id":"NTFILE5m3xcQQxWjP7fEyr","market":"us","size":670869},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312520132504/g877759page078b.jpg","primary":false,"translateUrl":null,"linkName":"g877759page078b.jpg","type":"GRAPHIC","id":"NTFILEJ9GAX5GNtKy4kWXM","market":"us","size":644029},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312520132504/g877759page081.jpg","primary":false,"translateUrl":null,"linkName":"g877759page081.jpg","type":"GRAPHIC","id":"NTFILE9Hhr5PZce2h5sruF","market":"us","size":644762},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312520132504/g877759page091.jpg","primary":false,"translateUrl":null,"linkName":"g877759page091.jpg","type":"GRAPHIC","id":"NTFILEBHdBXiqxXD9tdVvc","market":"us","size":615797},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312520132504/g877759page095.jpg","primary":false,"translateUrl":null,"linkName":"g877759page095.jpg","type":"GRAPHIC","id":"NTFILE5W6Y5X9wLUUJdfGD","market":"us","size":948808},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312520132504/g877759page096.jpg","primary":false,"translateUrl":null,"linkName":"g877759page096.jpg","type":"GRAPHIC","id":"NTFILECvbm5NNuANYSAzeA","market":"us","size":833841},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312520132504/g877759page107.jpg","primary":false,"translateUrl":null,"linkName":"g877759page107.jpg","type":"GRAPHIC","id":"NTFILE42kK6DkYDp59nKyZ","market":"us","size":661673},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312520132504/g877759page108.jpg","primary":false,"translateUrl":null,"linkName":"g877759page108.jpg","type":"GRAPHIC","id":"NTFILE2kYfzxJhB3czugEm","market":"us","size":600002},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312520132504/g877759page158.jpg","primary":false,"translateUrl":null,"linkName":"g877759page158.jpg","type":"GRAPHIC","id":"NTFILEF8djc5zgHaEVxEn2","market":"us","size":645481},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312520132504/g877759sp.jpg","primary":false,"translateUrl":null,"linkName":"g877759sp.jpg","type":"GRAPHIC","id":"NTFILExWWP66opwZRrb21s","market":"us","size":793167}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-05-04 00:00","pubTimestamp":1588521600,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14234426","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514620000548-UGP","pdf_url":"","pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"UGP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1094972/000108514620000548/0001085146-20-000548-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STANDARD LIFE ABERDEEN PLC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000108514620000548/ugpa3a5_21020.htm","primary":true,"translateUrl":"","linkName":"ugpa3a5_21020.htm","type":"SC 13G/A","id":"NTFILEC71EdP4bNeLKuFEd","market":"us","size":25835}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14234439","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519113656-UGP","pdf_url":"","pub_time":1555948800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"UGP","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1094972/000119312519113656/0001193125-19-113656-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312519113656/d661418d20f.htm","primary":true,"translateUrl":"","linkName":"d661418d20f.htm","type":"20-F","id":"NTFILEBgwSLrvx5uoLC7Nr","market":"us","size":5546567},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312519113656/d661418dex11.htm","primary":false,"translateUrl":"","linkName":"d661418dex11.htm","type":"EX-1.1","id":"NTFILEBY4xxQSCo5aCsBXi","market":"us","size":72952},{"description":"EX-2.9","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312519113656/d661418dex29.htm","primary":false,"translateUrl":"","linkName":"d661418dex29.htm","type":"EX-2.9","id":"NTFILEGdUn42U17CcRqYV7","market":"us","size":446862},{"description":"EX-12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312519113656/d661418dex121.htm","primary":false,"translateUrl":"","linkName":"d661418dex121.htm","type":"EX-12.1","id":"NTFILE3HuhyAYacj5EHLqK","market":"us","size":10964},{"description":"EX-12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312519113656/d661418dex122.htm","primary":false,"translateUrl":"","linkName":"d661418dex122.htm","type":"EX-12.2","id":"NTFILE2NNazbHjazoVX5wv","market":"us","size":11036},{"description":"EX-13","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312519113656/d661418dex13.htm","primary":false,"translateUrl":"","linkName":"d661418dex13.htm","type":"EX-13","id":"NTFILE71cmRyoSKkhWKtuW","market":"us","size":5840},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312519113656/g661418g0417224047669.jpg","primary":false,"translateUrl":"","linkName":"g661418g0417224047669.jpg","type":"GRAPHIC","id":"NTFILE7PsJPiLZud9uJ5UJ","market":"us","size":27875},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312519113656/g661418g0417224047919.jpg","primary":false,"translateUrl":"","linkName":"g661418g0417224047919.jpg","type":"GRAPHIC","id":"NTFILECPTd9am5B7mmhCQr","market":"us","size":19702},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312519113656/g661418page136.jpg","primary":false,"translateUrl":"","linkName":"g661418page136.jpg","type":"GRAPHIC","id":"NTFILECTfKFw1yzpqT42Vr","market":"us","size":100375},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312519113656/g661418page44.jpg","primary":false,"translateUrl":"","linkName":"g661418page44.jpg","type":"GRAPHIC","id":"NTFILECRbbupyaJD3f83x3","market":"us","size":58502},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312519113656/g661418page52.jpg","primary":false,"translateUrl":"","linkName":"g661418page52.jpg","type":"GRAPHIC","id":"NTFILE2FPMgDWx94mpP3dE","market":"us","size":231817},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312519113656/g661418page64.jpg","primary":false,"translateUrl":"","linkName":"g661418page64.jpg","type":"GRAPHIC","id":"NTFILE5cW8aUUxX48NAJRp","market":"us","size":106547},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312519113656/g661418page65.jpg","primary":false,"translateUrl":"","linkName":"g661418page65.jpg","type":"GRAPHIC","id":"NTFILE8u4KkfvFLjGAePnV","market":"us","size":76862},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312519113656/g661418page67.jpg","primary":false,"translateUrl":"","linkName":"g661418page67.jpg","type":"GRAPHIC","id":"NTFILE94GKnAfVPMFei3hi","market":"us","size":103659},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312519113656/g661418page77.jpg","primary":false,"translateUrl":"","linkName":"g661418page77.jpg","type":"GRAPHIC","id":"NTFILE2cfb2UrgbpHFk3WY","market":"us","size":72182},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312519113656/g661418page81.jpg","primary":false,"translateUrl":"","linkName":"g661418page81.jpg","type":"GRAPHIC","id":"NTFILEAfox9R4162pUELE4","market":"us","size":403952},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312519113656/g661418page82.jpg","primary":false,"translateUrl":"","linkName":"g661418page82.jpg","type":"GRAPHIC","id":"NTFILE7PWy5qS8XP5XUNnQ","market":"us","size":297302},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312519113656/g661418page93.jpg","primary":false,"translateUrl":"","linkName":"g661418page93.jpg","type":"GRAPHIC","id":"NTFILE6azAQKDpMxFHbyX9","market":"us","size":106342},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312519113656/g661418page94.jpg","primary":false,"translateUrl":"","linkName":"g661418page94.jpg","type":"GRAPHIC","id":"NTFILE2C11RSARZgtjnxtS","market":"us","size":45283},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312519113656/g661418page96.jpg","primary":false,"translateUrl":"","linkName":"g661418page96.jpg","type":"GRAPHIC","id":"NTFILE2x4Fx2rPtHrdyL1s","market":"us","size":146504},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312519113656/g661418rider3.jpg","primary":false,"translateUrl":"","linkName":"g661418rider3.jpg","type":"GRAPHIC","id":"NTFILEHjxL9vt1rG8avkpU","market":"us","size":57467}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-04-23 00:00","pubTimestamp":1555948800,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14234447","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514619000557-UGP","pdf_url":"","pub_time":1549900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"UGP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1094972/000108514619000557/0001085146-19-000557-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STANDARD LIFE ABERDEEN PLC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000108514619000557/ugpa3a4_20819.htm","primary":true,"translateUrl":"","linkName":"ugpa3a4_20819.htm","type":"SC 13G/A","id":"NTFILEDBekWdfiQaYZJRFV","market":"us","size":25804}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-12 00:00","pubTimestamp":1549900800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2508656","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518179368-UGP","pdf_url":null,"pub_time":1527718743000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UGP","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1094972/000119312518179368/0001193125-18-179368-index.htm","us_notice_code":"Form 6-K","us_title_en":"ULTRAPAR HOLDINGS INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312518179368/d585475d6k.htm","primary":true,"translateUrl":null,"linkName":"d585475d6k.htm","type":"6-K","id":"NTFILE4g5Kt22rhctZiAdQ","market":"us","size":28217}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-05-31 06:19","pubTimestamp":1527718743,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2476435","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518169649-UGP","pdf_url":null,"pub_time":1526892183000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UGP","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1094972/000119312518169649/0001193125-18-169649-index.htm","us_notice_code":"Form 6-K/A","us_title_en":"ULTRAPAR HOLDINGS INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312518169649/d591824d6ka.htm","primary":true,"translateUrl":null,"linkName":"d591824d6ka.htm","type":"6-K/A","id":"NTFILED5oqC7xGieV3khpt","market":"us","size":136088},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312518169649/g591824g0518144838624.jpg","primary":false,"translateUrl":null,"linkName":"g591824g0518144838624.jpg","type":"GRAPHIC","id":"NTFILE9XBJmkWvBVnP8VbB","market":"us","size":2092},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312518169649/g591824g0518144839060.jpg","primary":false,"translateUrl":null,"linkName":"g591824g0518144839060.jpg","type":"GRAPHIC","id":"NTFILEFg3T7LtbdHUiGiFs","market":"us","size":4708},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312518169649/g591824g0518144839170.jpg","primary":false,"translateUrl":null,"linkName":"g591824g0518144839170.jpg","type":"GRAPHIC","id":"NTFILECctxGshJAAv3HD1v","market":"us","size":2789}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-05-21 16:43","pubTimestamp":1526892183,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2430994","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518152913-UGP","pdf_url":null,"pub_time":1525423708000,"showTitleType":true,"size":0,"source":"sec_us","summary":"ULTRAPAR HOLDINGS INC  ","symbol":"UGP","title":"ULTRAPAR HOLDINGS INC  ","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1094972/000119312518152913/0001193125-18-152913-index.htm","us_notice_code":"Form 20-F/A","us_title_en":"ULTRAPAR HOLDINGS INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312518152913/d581870d20fa.htm","primary":true,"translateUrl":null,"linkName":"d581870d20fa.htm","type":"20-F/A","id":"NTFILE2Cu4PpcJ9pYA7rf8","market":"us","size":29725}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2018-05-04 16:48","pubTimestamp":1525423708,"title_zh":"ULTRAPAR HOLDINGS INC  ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2538822","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518149154-UGP","pdf_url":null,"pub_time":1525276800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UGP","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1094972/000119312518149154/0001193125-18-149154-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312518149154/d580235d6k.htm","primary":true,"translateUrl":null,"linkName":"d580235d6k.htm","type":"6-K","id":"NTFILEAgjy5JKTWqvnwqZu","market":"us","size":167904}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-05-03 00:00","pubTimestamp":1525276800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2538821","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518149204-UGP","pdf_url":null,"pub_time":1525276800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UGP","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1094972/000119312518149204/0001193125-18-149204-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312518149204/d578690d6k.htm","primary":true,"translateUrl":null,"linkName":"d578690d6k.htm","type":"6-K","id":"NTFILEBbGRre71GMP7URij","market":"us","size":2969014},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312518149204/g5786901q18-1_pg1.jpg","primary":false,"translateUrl":null,"linkName":"g5786901q18-1_pg1.jpg","type":"GRAPHIC","id":"NTFILE7mSSFg435wTnBHHq","market":"us","size":35962},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312518149204/g5786901q18-1_pg2.jpg","primary":false,"translateUrl":null,"linkName":"g5786901q18-1_pg2.jpg","type":"GRAPHIC","id":"NTFILEAeqgEvM4FwK4xpyr","market":"us","size":22938},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312518149204/g5786901q18-pg12.jpg","primary":false,"translateUrl":null,"linkName":"g5786901q18-pg12.jpg","type":"GRAPHIC","id":"NTFILEEFyhjwGjyfMNhzkY","market":"us","size":76191},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312518149204/g5786901q18-pg13a.jpg","primary":false,"translateUrl":null,"linkName":"g5786901q18-pg13a.jpg","type":"GRAPHIC","id":"NTFILEHDHZFDxMsRfXFuTz","market":"us","size":29917},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312518149204/g5786901q18-pg13b.jpg","primary":false,"translateUrl":null,"linkName":"g5786901q18-pg13b.jpg","type":"GRAPHIC","id":"NTFILE5Fs46J7MeE3dvFH2","market":"us","size":39360},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000119312518149204/g578690footer.jpg","primary":false,"translateUrl":null,"linkName":"g578690footer.jpg","type":"GRAPHIC","id":"NTFILECiMqpipp1V1xEzkG","market":"us","size":45762}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-05-03 00:00","pubTimestamp":1525276800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2295724","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281418001152-UGP","pdf_url":null,"pub_time":1523486646000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UGP","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1094972/000129281418001152/0001292814-18-001152-index.htm","us_notice_code":"Form 6-K","us_title_en":"ULTRAPAR HOLDINGS INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000129281418001152/ugp20180411_6k.htm","primary":true,"translateUrl":null,"linkName":"ugp20180411_6k.htm","type":"6-K","id":"NTFILE7wKQXvV6ybB3k9Jh","market":"us","size":225182}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-04-12 06:44","pubTimestamp":1523486646,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2538823","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281418001023-UGP","pdf_url":null,"pub_time":1522857600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UGP","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1094972/000129281418001023/0001292814-18-001023-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000129281418001023/ugp20180404_6k.htm","primary":true,"translateUrl":null,"linkName":"ugp20180404_6k.htm","type":"6-K","id":"NTFILEBEXp5EcdXZwWG5Px","market":"us","size":153292},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000129281418001023/logo0.gif","primary":false,"translateUrl":null,"linkName":"logo0.gif","type":"GRAPHIC","id":"NTFILED8bp9pywmA7ReC7y","market":"us","size":4181}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-04-05 00:00","pubTimestamp":1522857600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2238180","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281418000674-UGP","pdf_url":null,"pub_time":1520817315000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UGP","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1094972/000129281418000674/0001292814-18-000674-index.htm","us_notice_code":"Form 6-K","us_title_en":"ULTRAPAR HOLDINGS INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000129281418000674/ugp20180309_6k.htm","primary":true,"translateUrl":null,"linkName":"ugp20180309_6k.htm","type":"6-K","id":"NTFILEFrNAryvR6LfHqYD1","market":"us","size":2063190},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000129281418000674/capa01a.gif","primary":false,"translateUrl":null,"linkName":"capa01a.gif","type":"GRAPHIC","id":"NTFILECsn6VmZT2txdFu3r","market":"us","size":18216},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000129281418000674/capa01b.gif","primary":false,"translateUrl":null,"linkName":"capa01b.gif","type":"GRAPHIC","id":"NTFILEDrwvWwhvHScHSD6f","market":"us","size":7712},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000129281418000674/header01.gif","primary":false,"translateUrl":null,"linkName":"header01.gif","type":"GRAPHIC","id":"NTFILE2tHk2guscreGmrSP","market":"us","size":8115},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000129281418000674/logo0.gif","primary":false,"translateUrl":null,"linkName":"logo0.gif","type":"GRAPHIC","id":"NTFILE8LM9k9onfGuUfze6","market":"us","size":4181},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000129281418000674/pg41a.gif","primary":false,"translateUrl":null,"linkName":"pg41a.gif","type":"GRAPHIC","id":"NTFILEF2zpC8AR7dyig4E4","market":"us","size":8683},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000129281418000674/top.gif","primary":false,"translateUrl":null,"linkName":"top.gif","type":"GRAPHIC","id":"NTFILEjy8HBbBpe6C2gWwe","market":"us","size":8317},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000129281418000674/x18030919350800.gif","primary":false,"translateUrl":null,"linkName":"x18030919350800.gif","type":"GRAPHIC","id":"NTFILEksSiomvpZU9QsTB3","market":"us","size":77}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-03-12 09:15","pubTimestamp":1520817315,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2211344","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281418000529-UGP","pdf_url":null,"pub_time":1519862708000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UGP","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1094972/000129281418000529/0001292814-18-000529-index.htm","us_notice_code":"Form 6-K","us_title_en":"ULTRAPAR HOLDINGS INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000129281418000529/ugp20180228_6k.htm","primary":true,"translateUrl":null,"linkName":"ugp20180228_6k.htm","type":"6-K","id":"NTFILE2GpT6XURBm1BJcub","market":"us","size":347646},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000129281418000529/x18030101024900.jpg","primary":false,"translateUrl":null,"linkName":"x18030101024900.jpg","type":"GRAPHIC","id":"NTFILE3RReusU6Ek2sZyZS","market":"us","size":1514},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000129281418000529/x18030101031400.jpg","primary":false,"translateUrl":null,"linkName":"x18030101031400.jpg","type":"GRAPHIC","id":"NTFILE9w97hSLq3EAzHpYn","market":"us","size":21776},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000129281418000529/x18030101031401.jpg","primary":false,"translateUrl":null,"linkName":"x18030101031401.jpg","type":"GRAPHIC","id":"NTFILEDJ1z7QDU6NNa6SVD","market":"us","size":1512},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000129281418000529/logo0.gif","primary":false,"translateUrl":null,"linkName":"logo0.gif","type":"GRAPHIC","id":"NTFILEBstegMxQriNhoWGp","market":"us","size":4181}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-03-01 08:05","pubTimestamp":1519862708,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2538824","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281418000519-UGP","pdf_url":null,"pub_time":1519833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UGP","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1094972/000129281418000519/0001292814-18-000519-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UGP20180228_6K1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000129281418000519/ugp20180228_6k1.htm","primary":true,"translateUrl":null,"linkName":"ugp20180228_6k1.htm","type":"6-K","id":"NTFILE9KL5CU8AiY1JFhcg","market":"us","size":18382},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094972/000129281418000519/logo0.gif","primary":false,"translateUrl":null,"linkName":"logo0.gif","type":"GRAPHIC","id":"NTFILECdY5PzDc2Rb4dUCp","market":"us","size":4181}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-03-01 00:00","pubTimestamp":1519833600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGP\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"UGP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-10","symbol":"UGP","amount":0.07738,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Ultrapar Participacoes S/A ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-26","symbol":"UGP","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-11-13","symbol":"UGP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-08-19","symbol":"UGP","amount":0.044618,"announcedDate":"2024-08-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"Ultrapar Participacoes S/A ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.228636,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-14","value":0.213179,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-06","value":0.249112,"currency":"USD"},{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-20","value":0.284937,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-09-05","value":0.269439,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UGP","date":"2025-04-25","current":8.1616,"percent":0.137175,"low":6.454204,"twenty":8.867475,"median":13.385478,"eighty":25.483177,"high":135.363012,"avg":26.809331,"sd":31.720651,"marketCap":3397357278.24},"quantilePoints":[{"date":"2020-05-01","current":42.24072,"twenty":17.998421,"median":24.208488,"eighty":27.352731,"marketCap":2875315690.86},{"date":"2020-05-08","current":40.434565,"twenty":18.045055,"median":24.224313,"eighty":27.374062,"marketCap":2636760036.84},{"date":"2020-05-15","current":51.236483,"twenty":18.058049,"median":24.258789,"eighty":27.443796,"marketCap":2648521770.66},{"date":"2020-05-22","current":58.256171,"twenty":18.062381,"median":24.261525,"eighty":27.479197,"marketCap":3145247543.81},{"date":"2020-05-29","current":61.946935,"twenty":18.18107,"median":24.277234,"eighty":27.500343,"marketCap":3422799769.23},{"date":"2020-06-05","current":67.591632,"twenty":18.318709,"median":24.325858,"eighty":27.529746,"marketCap":4115160947.48},{"date":"2020-06-12","current":65.094939,"twenty":18.354679,"median":24.37005,"eighty":27.567337,"marketCap":3861219468.82},{"date":"2020-06-19","current":67.519264,"twenty":18.370784,"median":24.453289,"eighty":27.595575,"marketCap":3798601241.28},{"date":"2020-06-26","current":63.828501,"twenty":18.384645,"median":24.476763,"eighty":27.629511,"marketCap":3499947488.47},{"date":"2020-07-02","current":67.446896,"twenty":18.400238,"median":24.521133,"eighty":27.666366,"marketCap":3811572226.67},{"date":"2020-07-10","current":66.976505,"twenty":18.45828,"median":24.564968,"eighty":27.707571,"marketCap":3760608385.15},{"date":"2020-07-17","current":70.558717,"twenty":18.493799,"median":24.580399,"eighty":27.739731,"marketCap":3972869647.81},{"date":"2020-07-24","current":69.292278,"twenty":18.495532,"median":24.641662,"eighty":27.75387,"marketCap":4011290338.22},{"date":"2020-07-31","current":68.532415,"twenty":18.497869,"median":24.700359,"eighty":27.82223,"marketCap":3973268165.99},{"date":"2020-08-07","current":69.545566,"twenty":18.533475,"median":24.730734,"eighty":27.874472,"marketCap":3854834802.78},{"date":"2020-08-14","current":87.640812,"twenty":18.576168,"median":24.754619,"eighty":27.918632,"marketCap":3791275999.26},{"date":"2020-08-21","current":96.740896,"twenty":18.60069,"median":24.760077,"eighty":27.982924,"marketCap":4013398714.08},{"date":"2020-08-28","current":94.640877,"twenty":18.618547,"median":24.781333,"eighty":28.018041,"marketCap":4048876547.05},{"date":"2020-09-04","current":100.287596,"twenty":18.632623,"median":24.824576,"eighty":28.055106,"marketCap":4412196318.32},{"date":"2020-09-11","current":100.614265,"twenty":18.637821,"median":24.830286,"eighty":28.092964,"marketCap":4432087183.82},{"date":"2020-09-18","current":107.100992,"twenty":18.647134,"median":24.850206,"eighty":28.184493,"marketCap":4717383788.11},{"date":"2020-09-25","current":98.840916,"twenty":18.671929,"median":24.860711,"eighty":28.231296,"marketCap":4137174753.28},{"date":"2020-10-02","current":89.27416,"twenty":18.729681,"median":24.931924,"eighty":28.280194,"marketCap":3687429532.56},{"date":"2020-10-09","current":87.967482,"twenty":18.789886,"median":24.955323,"eighty":28.490644,"marketCap":3711224115.39},{"date":"2020-10-16","current":88.434153,"twenty":18.805621,"median":25.026059,"eighty":28.660025,"marketCap":3660838897.76},{"date":"2020-10-23","current":86.3808,"twenty":18.83072,"median":25.094673,"eighty":29.314304,"marketCap":3579523468.27},{"date":"2020-10-30","current":76.440708,"twenty":18.840317,"median":25.124203,"eighty":29.611911,"marketCap":3108835879.28},{"date":"2020-11-06","current":108.05198,"twenty":18.876701,"median":25.150804,"eighty":29.891703,"marketCap":3971087743.17},{"date":"2020-11-13","current":111.899368,"twenty":18.91742,"median":25.173526,"eighty":30.388414,"marketCap":4081191166.14},{"date":"2020-11-20","current":110.327899,"twenty":18.922109,"median":25.210274,"eighty":33.507088,"marketCap":4115741167.87},{"date":"2020-11-27","current":110.544654,"twenty":18.930264,"median":25.252755,"eighty":35.464726,"marketCap":4156954244.06},{"date":"2020-12-04","current":119.214823,"twenty":18.959869,"median":25.27459,"eighty":36.443546,"marketCap":4627881989.48},{"date":"2020-12-11","current":124.362735,"twenty":19.005971,"median":25.319622,"eighty":38.028301,"marketCap":4950106683.65},{"date":"2020-12-18","current":128.589443,"twenty":19.042263,"median":25.345377,"eighty":39.251825,"marketCap":5075390934.36},{"date":"2020-12-24","current":128.426877,"twenty":19.059677,"median":25.35395,"eighty":40.434565,"marketCap":4949136918.75},{"date":"2020-12-31","current":128.643631,"twenty":19.133814,"median":25.372581,"eighty":40.958933,"marketCap":4974672904.57},{"date":"2021-01-08","current":135.363012,"twenty":19.152348,"median":25.407131,"eighty":41.3726,"marketCap":5051074146.38},{"date":"2021-01-15","current":122.899644,"twenty":19.164002,"median":25.435254,"eighty":41.739658,"marketCap":4701671122.22},{"date":"2021-01-22","current":118.727126,"twenty":19.166915,"median":25.467774,"eighty":42.24072,"marketCap":4367093213.91},{"date":"2021-01-29","current":118.022674,"twenty":19.166915,"median":25.498202,"eighty":42.497078,"marketCap":4330948637.94},{"date":"2021-02-05","current":127.884992,"twenty":19.197918,"median":25.577649,"eighty":47.740754,"marketCap":4796272321},{"date":"2021-02-12","current":126.80122,"twenty":19.232949,"median":25.662902,"eighty":51.576761,"marketCap":4745964902.99},{"date":"2021-02-19","current":123.875038,"twenty":19.246008,"median":25.672848,"eighty":54.471329,"marketCap":4628161887.96},{"date":"2021-02-26","current":23.579261,"twenty":19.252157,"median":25.677568,"eighty":54.710143,"marketCap":3777243867.2},{"date":"2021-03-05","current":23.46942,"twenty":19.284982,"median":25.662902,"eighty":54.471329,"marketCap":3675808802.44},{"date":"2021-03-12","current":23.823353,"twenty":19.351062,"median":25.577649,"eighty":53.65679,"marketCap":3825193876.35},{"date":"2021-03-19","current":24.189491,"twenty":19.38702,"median":25.498202,"eighty":52.471714,"marketCap":3958833413.02},{"date":"2021-03-26","current":25.531995,"twenty":19.410266,"median":25.493068,"eighty":51.7469,"marketCap":3992831859.37},{"date":"2021-04-01","current":25.373336,"twenty":19.434772,"median":25.497442,"eighty":51.010433,"marketCap":3989810217.2},{"date":"2021-04-09","current":24.95838,"twenty":19.463981,"median":25.498202,"eighty":49.840182,"marketCap":3945254022.86},{"date":"2021-04-16","current":25.739473,"twenty":19.489217,"median":25.504677,"eighty":48.733232,"marketCap":4099990703.03},{"date":"2021-04-23","current":25.593018,"twenty":19.549778,"median":25.531995,"eighty":48.288427,"marketCap":4154589419.99},{"date":"2021-04-30","current":25.763882,"twenty":19.553771,"median":25.553602,"eighty":46.732803,"marketCap":4238626705.15},{"date":"2021-05-07","current":25.647957,"twenty":19.573957,"median":25.580088,"eighty":44.868385,"marketCap":4255239089.76},{"date":"2021-05-14","current":25.168792,"twenty":19.598722,"median":25.552147,"eighty":44.326538,"marketCap":4137083360.71},{"date":"2021-05-21","current":24.386996,"twenty":19.639884,"median":25.531995,"eighty":42.520383,"marketCap":3961063577.84},{"date":"2021-05-28","current":24.033926,"twenty":19.678747,"median":25.51979,"eighty":42.450468,"marketCap":3979210296.79},{"date":"2021-06-04","current":26.656726,"twenty":19.68223,"median":25.531995,"eighty":42.357247,"marketCap":4535740231.41},{"date":"2021-06-11","current":25.521861,"twenty":19.738825,"median":25.572299,"eighty":42.328115,"marketCap":4295389257.06},{"date":"2021-06-18","current":24.714846,"twenty":19.764663,"median":25.531995,"eighty":42.24072,"marketCap":4232892762.49},{"date":"2021-06-25","current":23.945659,"twenty":19.808481,"median":25.521861,"eighty":42.24072,"marketCap":4190039684.31},{"date":"2021-07-02","current":23.895221,"twenty":19.824593,"median":25.499985,"eighty":42.0368,"marketCap":4103488763.7},{"date":"2021-07-09","current":24.033926,"twenty":19.824593,"median":25.493068,"eighty":41.966884,"marketCap":3951367778.83},{"date":"2021-07-16","current":23.970878,"twenty":19.824593,"median":25.446203,"eighty":41.739658,"marketCap":4068964830.19},{"date":"2021-07-23","current":23.151253,"twenty":19.843049,"median":25.435254,"eighty":41.687221,"marketCap":3869447719.92},{"date":"2021-07-30","current":22.293799,"twenty":19.859416,"median":25.420984,"eighty":41.524085,"marketCap":3743282962.83},{"date":"2021-08-06","current":21.562442,"twenty":19.913292,"median":25.401448,"eighty":41.413385,"marketCap":3568648916.09},{"date":"2021-08-13","current":21.448528,"twenty":19.981751,"median":25.373336,"eighty":41.3726,"marketCap":3252556877.33},{"date":"2021-08-20","current":21.145855,"twenty":20.002648,"median":25.35395,"eighty":41.366774,"marketCap":3104085392.85},{"date":"2021-08-27","current":20.169046,"twenty":20.019149,"median":25.343595,"eighty":41.343469,"marketCap":3069925620.81},{"date":"2021-09-03","current":20.306625,"twenty":19.98633,"median":25.305168,"eighty":41.127896,"marketCap":3108417676.68},{"date":"2021-09-10","current":19.646247,"twenty":19.939762,"median":25.27459,"eighty":40.988064,"marketCap":2982217512.21},{"date":"2021-09-17","current":19.109689,"twenty":19.864765,"median":25.252755,"eighty":40.929801,"marketCap":2853065389.01},{"date":"2021-09-24","current":21.69617,"twenty":19.856478,"median":25.218577,"eighty":40.842407,"marketCap":3217586545.54},{"date":"2021-10-01","current":20.746877,"twenty":19.864765,"median":25.186673,"eighty":40.574397,"marketCap":3059230166.52},{"date":"2021-10-08","current":20.224077,"twenty":19.856478,"median":25.155591,"eighty":40.172381,"marketCap":2905434487.47},{"date":"2021-10-15","current":20.746877,"twenty":19.864765,"median":25.145929,"eighty":39.980113,"marketCap":3021398044.69},{"date":"2021-10-22","current":18.573132,"twenty":19.856478,"median":25.113654,"eighty":39.566446,"marketCap":2561642930.06},{"date":"2021-10-29","current":17.954028,"twenty":19.819292,"median":25.080435,"eighty":39.158604,"marketCap":2522121156.9},{"date":"2021-11-05","current":15.15767,"twenty":19.754328,"median":25.026059,"eighty":38.873115,"marketCap":2458245605.88},{"date":"2021-11-12","current":16.398506,"twenty":19.665224,"median":24.95838,"eighty":38.447795,"marketCap":2704652106.58},{"date":"2021-11-19","current":16.532322,"twenty":19.582382,"median":24.946433,"eighty":38.197264,"marketCap":2664551156.94},{"date":"2021-11-26","current":16.593147,"twenty":19.516857,"median":24.931924,"eighty":37.894296,"marketCap":2654782102.92},{"date":"2021-12-03","current":17.931304,"twenty":19.432812,"median":24.923816,"eighty":37.340797,"marketCap":2842141357.05},{"date":"2021-12-10","current":18.588218,"twenty":19.351062,"median":24.863436,"eighty":36.950434,"marketCap":2977167347.49},{"date":"2021-12-17","current":18.478732,"twenty":19.228162,"median":24.858309,"eighty":36.624161,"marketCap":2918895861.16},{"date":"2021-12-23","current":17.359546,"twenty":19.166915,"median":24.842103,"eighty":36.443546,"marketCap":2730224982.1},{"date":"2021-12-31","current":17.688003,"twenty":19.118221,"median":24.82958,"eighty":36.15223,"marketCap":2845442422.96},{"date":"2022-01-07","current":15.753758,"twenty":18.959869,"median":24.803113,"eighty":35.907525,"marketCap":2500224225.87},{"date":"2022-01-14","current":16.009224,"twenty":18.915885,"median":24.781333,"eighty":35.796826,"marketCap":2586381332.01},{"date":"2022-01-21","current":16.848613,"twenty":18.850709,"median":24.767648,"eighty":35.540468,"marketCap":2788974114.96},{"date":"2022-01-28","current":18.442237,"twenty":18.790074,"median":24.756932,"eighty":35.161758,"marketCap":3063092697.86},{"date":"2022-02-04","current":17.663673,"twenty":18.661208,"median":24.731179,"eighty":34.870443,"marketCap":2964987581.14},{"date":"2022-02-11","current":17.675838,"twenty":18.622012,"median":24.705809,"eighty":33.845013,"marketCap":3053669455.3},{"date":"2022-02-18","current":18.296256,"twenty":18.585785,"median":24.632883,"eighty":33.845013,"marketCap":3196899541.3},{"date":"2022-02-25","current":19.004839,"twenty":18.585785,"median":24.600393,"eighty":33.845013,"marketCap":3133258234.76},{"date":"2022-03-04","current":17.888417,"twenty":18.545551,"median":24.600393,"eighty":33.845013,"marketCap":2991296915.39},{"date":"2022-03-11","current":15.822395,"twenty":18.488706,"median":24.600393,"eighty":33.845013,"marketCap":2666791138.35},{"date":"2022-03-18","current":17.182633,"twenty":18.394139,"median":24.552739,"eighty":33.845013,"marketCap":2917329215.43},{"date":"2022-03-25","current":19.095435,"twenty":18.379979,"median":24.476763,"eighty":33.845013,"marketCap":3412545083.74},{"date":"2022-04-01","current":18.774611,"twenty":18.372043,"median":24.448313,"eighty":33.845013,"marketCap":3397041038.87},{"date":"2022-04-08","current":17.619645,"twenty":18.293823,"median":24.360779,"eighty":33.845013,"marketCap":3152118534.47},{"date":"2022-04-14","current":19.275096,"twenty":18.211029,"median":24.318598,"eighty":33.845013,"marketCap":3481893825.19},{"date":"2022-04-22","current":18.209961,"twenty":18.210586,"median":24.261525,"eighty":33.845013,"marketCap":3255328141.42},{"date":"2022-04-29","current":16.77267,"twenty":18.156062,"median":24.224313,"eighty":33.845013,"marketCap":2886798101.71},{"date":"2022-05-06","current":15.656203,"twenty":18.061515,"median":24.193671,"eighty":33.845013,"marketCap":2642603426.15},{"date":"2022-05-13","current":12.189891,"twenty":17.989435,"median":24.150145,"eighty":33.845013,"marketCap":2813491130.22},{"date":"2022-05-20","current":12.702463,"twenty":17.950916,"median":24.097563,"eighty":33.845013,"marketCap":3054352551.51},{"date":"2022-05-27","current":13.29891,"twenty":17.929967,"median":24.033926,"eighty":33.845013,"marketCap":3298456661.3},{"date":"2022-06-03","current":12.702463,"twenty":17.903414,"median":24.001942,"eighty":33.845013,"marketCap":3097750714.81},{"date":"2022-06-10","current":11.882348,"twenty":17.882869,"median":23.964091,"eighty":33.845013,"marketCap":2782115132.22},{"date":"2022-06-17","current":11.360457,"twenty":17.804691,"median":23.907985,"eighty":33.845013,"marketCap":2587865450.71},{"date":"2022-06-24","current":11.341818,"twenty":17.780457,"median":23.876497,"eighty":34.101371,"marketCap":2539390507.64},{"date":"2022-07-01","current":11.313859,"twenty":17.712439,"median":23.832173,"eighty":34.101371,"marketCap":2491151701.22},{"date":"2022-07-08","current":11.11815,"twenty":17.693595,"median":23.792661,"eighty":34.101371,"marketCap":2458092889.6},{"date":"2022-07-15","current":11.062233,"twenty":17.668055,"median":23.75242,"eighty":34.101371,"marketCap":2406236133.16},{"date":"2022-07-22","current":11.612083,"twenty":17.594403,"median":23.741719,"eighty":34.101371,"marketCap":2490891706.28},{"date":"2022-07-29","current":11.826431,"twenty":17.529063,"median":23.671937,"eighty":34.101371,"marketCap":2672016969.06},{"date":"2022-08-05","current":8.770193,"twenty":17.499121,"median":23.594808,"eighty":34.101371,"marketCap":2783959544.33},{"date":"2022-08-12","current":9.337288,"twenty":17.415425,"median":23.517674,"eighty":34.101371,"marketCap":3035373604.28},{"date":"2022-08-19","current":8.948235,"twenty":17.359546,"median":23.490851,"eighty":34.101371,"marketCap":2843640405.66},{"date":"2022-08-26","current":9.251564,"twenty":17.328205,"median":23.41999,"eighty":34.101371,"marketCap":3000314443.81},{"date":"2022-09-02","current":9.033958,"twenty":17.28485,"median":23.287514,"eighty":34.101371,"marketCap":2883565768.61},{"date":"2022-09-09","current":8.90867,"twenty":17.268114,"median":23.201692,"eighty":34.101371,"marketCap":2858242544.8},{"date":"2022-09-16","current":8.400922,"twenty":17.222533,"median":23.032023,"eighty":34.101371,"marketCap":2632695628.56},{"date":"2022-09-23","current":8.295416,"twenty":17.199815,"median":22.92428,"eighty":34.101371,"marketCap":2621980488.11},{"date":"2022-09-30","current":7.734915,"twenty":17.143013,"median":22.852233,"eighty":34.101371,"marketCap":2364482789.92},{"date":"2022-10-07","current":8.170127,"twenty":17.08228,"median":22.80492,"eighty":34.101371,"marketCap":2592533029.15},{"date":"2022-10-14","current":7.959115,"twenty":17.036813,"median":22.653518,"eighty":34.101371,"marketCap":2482111813.28},{"date":"2022-10-21","current":8.954829,"twenty":16.988766,"median":22.381407,"eighty":34.101371,"marketCap":2851596548.23},{"date":"2022-10-28","current":8.565775,"twenty":16.970841,"median":22.293799,"eighty":34.101371,"marketCap":2656332679.37},{"date":"2022-11-04","current":9.4362,"twenty":16.927889,"median":22.231865,"eighty":34.101371,"marketCap":3095874136.51},{"date":"2022-11-11","current":11.19156,"twenty":16.874788,"median":22.061955,"eighty":34.101371,"marketCap":2860154908.66},{"date":"2022-11-18","current":10.534176,"twenty":16.836286,"median":21.943936,"eighty":34.101371,"marketCap":2670148547.52},{"date":"2022-11-25","current":10.582277,"twenty":16.784617,"median":21.907233,"eighty":34.101371,"marketCap":2683342422.02},{"date":"2022-12-02","current":11.231644,"twenty":16.735225,"median":21.767562,"eighty":34.101371,"marketCap":2919112213.1},{"date":"2022-12-09","current":10.141349,"twenty":16.67903,"median":21.686549,"eighty":34.101371,"marketCap":2634937094.79},{"date":"2022-12-16","current":9.451898,"twenty":16.640313,"median":21.606482,"eighty":34.101371,"marketCap":2437203054.04},{"date":"2022-12-23","current":10.29367,"twenty":16.59497,"median":21.517347,"eighty":34.101371,"marketCap":2725656428.33},{"date":"2022-12-30","current":10.109282,"twenty":16.568339,"median":21.448528,"eighty":34.101371,"marketCap":2597589701.13},{"date":"2023-01-06","current":9.892826,"twenty":16.532322,"median":21.363359,"eighty":34.101371,"marketCap":2557159571.28},{"date":"2023-01-13","current":10.093248,"twenty":16.503615,"median":21.24216,"eighty":34.101371,"marketCap":2690048169.64},{"date":"2023-01-20","current":10.117298,"twenty":16.482755,"median":21.214644,"eighty":34.101371,"marketCap":2642080053.64},{"date":"2023-01-27","current":10.510125,"twenty":16.408978,"median":21.173072,"eighty":34.101371,"marketCap":2803794732.52},{"date":"2023-02-03","current":9.884809,"twenty":16.372712,"median":21.06127,"eighty":34.101371,"marketCap":2619947879.65},{"date":"2023-02-10","current":10.405906,"twenty":16.32907,"median":20.978634,"eighty":34.101371,"marketCap":2695220123.75},{"date":"2023-02-17","current":7.988659,"twenty":16.209646,"median":20.884007,"eighty":34.101371,"marketCap":2771871162.02},{"date":"2023-02-24","current":8.194272,"twenty":16.149567,"median":20.760634,"eighty":34.101371,"marketCap":2844529159.94},{"date":"2023-03-03","current":7.861663,"twenty":16.095941,"median":20.679184,"eighty":34.101371,"marketCap":2717439682.91},{"date":"2023-03-10","current":8.157987,"twenty":16.054933,"median":20.581204,"eighty":34.101371,"marketCap":2838718761.04},{"date":"2023-03-17","current":8.037038,"twenty":16.004541,"median":20.513733,"eighty":34.101371,"marketCap":2745179929.63},{"date":"2023-03-24","current":7.91609,"twenty":15.862558,"median":20.471719,"eighty":34.101371,"marketCap":2712769377.93},{"date":"2023-03-31","current":8.442216,"twenty":15.80128,"median":20.310057,"eighty":33.845013,"marketCap":3002482966.13},{"date":"2023-04-06","current":8.653877,"twenty":15.775556,"median":20.273697,"eighty":33.845013,"marketCap":3075148655.63},{"date":"2023-04-14","current":8.907869,"twenty":15.655951,"median":20.209005,"eighty":34.101371,"marketCap":3269933015.21},{"date":"2023-04-21","current":8.684114,"twenty":15.542285,"median":20.127772,"eighty":34.101371,"marketCap":3100761499.36},{"date":"2023-04-28","current":8.569212,"twenty":15.15767,"median":20.0606,"eighty":34.101371,"marketCap":3083271131.67},{"date":"2023-05-05","current":10.947012,"twenty":14.688409,"median":20.022839,"eighty":34.101371,"marketCap":3511756451.36},{"date":"2023-05-12","current":11.636694,"twenty":13.412608,"median":19.926026,"eighty":34.101371,"marketCap":3773361629.52},{"date":"2023-05-19","current":11.913919,"twenty":12.980184,"median":19.824593,"eighty":34.101371,"marketCap":3861778580.6},{"date":"2023-05-26","current":11.555555,"twenty":12.680096,"median":19.783825,"eighty":34.101371,"marketCap":3714446635.2},{"date":"2023-06-02","current":11.934204,"twenty":12.32782,"median":19.68223,"eighty":34.101371,"marketCap":3823189423.79},{"date":"2023-06-09","current":11.981535,"twenty":12.102288,"median":19.590806,"eighty":34.101371,"marketCap":3919427144.22},{"date":"2023-06-16","current":12.110005,"twenty":12.093906,"median":19.474077,"eighty":34.101371,"marketCap":4056696863.42},{"date":"2023-06-23","current":12.245237,"twenty":12.09251,"median":19.405369,"eighty":34.357728,"marketCap":4129913626.35},{"date":"2023-06-30","current":12.677979,"twenty":12.087846,"median":19.275096,"eighty":34.614086,"marketCap":4199879011.93},{"date":"2023-07-07","current":12.475131,"twenty":12.087846,"median":19.218586,"eighty":34.614086,"marketCap":4092780129.55},{"date":"2023-07-14","current":13.381184,"twenty":12.087846,"median":19.166915,"eighty":34.614086,"marketCap":4474893725.06},{"date":"2023-07-21","current":12.759118,"twenty":12.087846,"median":19.166915,"eighty":34.614086,"marketCap":4283674188.31},{"date":"2023-07-28","current":12.644171,"twenty":12.087846,"median":19.152348,"eighty":34.614086,"marketCap":4309764025.06},{"date":"2023-08-04","current":12.867303,"twenty":12.087846,"median":19.128747,"eighty":34.614086,"marketCap":4250358410.79},{"date":"2023-08-11","current":14.693868,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4158414972.56},{"date":"2023-08-18","current":14.757409,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4059962788.32},{"date":"2023-08-25","current":14.662097,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4121194118.44},{"date":"2023-09-01","current":14.423819,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4008223129.66},{"date":"2023-09-08","current":14.566786,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4014041048.28},{"date":"2023-09-15","current":14.892434,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4191347565.71},{"date":"2023-09-22","current":14.868606,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4148972015.22},{"date":"2023-09-29","current":14.765352,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4018383974.13},{"date":"2023-10-06","current":14.535015,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":3851391596.03},{"date":"2023-10-13","current":15.710525,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4269174909.56},{"date":"2023-10-20","current":15.678754,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4262399326.13},{"date":"2023-10-27","current":16.679526,"twenty":12.082905,"median":19.108978,"eighty":34.986969,"marketCap":4569607747.02},{"date":"2023-11-03","current":16.846321,"twenty":12.082905,"median":19.004839,"eighty":34.986969,"marketCap":4664024232.6},{"date":"2023-11-10","current":11.804199,"twenty":12.038347,"median":18.92096,"eighty":34.986969,"marketCap":5208731518.72},{"date":"2023-11-17","current":12.418581,"twenty":12.018412,"median":18.87191,"eighty":34.986969,"marketCap":5507581289.44},{"date":"2023-11-24","current":12.312827,"twenty":12.018412,"median":18.691242,"eighty":34.986969,"marketCap":5446277216.72},{"date":"2023-12-01","current":12.7157,"twenty":12.018412,"median":18.612548,"eighty":34.986969,"marketCap":5578287422.29},{"date":"2023-12-08","current":12.841598,"twenty":12.020276,"median":18.543618,"eighty":34.928706,"marketCap":5659684635.85},{"date":"2023-12-15","current":13.103466,"twenty":12.020276,"median":18.440954,"eighty":34.928706,"marketCap":5797538219.73},{"date":"2023-12-22","current":13.224328,"twenty":12.020276,"median":18.363217,"eighty":34.928706,"marketCap":5875525722.38},{"date":"2023-12-29","current":13.350227,"twenty":12.018412,"median":18.210531,"eighty":34.986969,"marketCap":5968849084.28},{"date":"2024-01-05","current":13.340155,"twenty":12.016549,"median":18.171462,"eighty":35.045232,"marketCap":5878455521.95},{"date":"2024-01-12","current":13.7531,"twenty":12.016549,"median":18.06512,"eighty":35.045232,"marketCap":6093438224.21},{"date":"2024-01-19","current":13.798423,"twenty":12.014685,"median":17.975358,"eighty":35.103495,"marketCap":6043466452.68},{"date":"2024-01-26","current":14.075399,"twenty":12.016549,"median":17.933844,"eighty":35.045232,"marketCap":6189587891.54},{"date":"2024-02-02","current":14.332231,"twenty":12.016549,"median":17.912754,"eighty":35.045232,"marketCap":6300351409.96},{"date":"2024-02-09","current":14.659566,"twenty":12.016549,"median":17.887718,"eighty":35.045232,"marketCap":6350562726.47},{"date":"2024-02-16","current":14.835823,"twenty":12.016549,"median":17.804691,"eighty":35.045232,"marketCap":6451462838.99},{"date":"2024-02-23","current":15.596247,"twenty":12.016549,"median":17.773158,"eighty":35.045232,"marketCap":6824388111.12},{"date":"2024-03-01","current":13.110843,"twenty":12.018412,"median":17.712439,"eighty":34.986969,"marketCap":6429314602.74},{"date":"2024-03-08","current":12.952363,"twenty":12.018412,"median":17.68192,"eighty":34.986969,"marketCap":6405284154.57},{"date":"2024-03-15","current":12.822839,"twenty":12.018412,"median":17.619916,"eighty":34.986969,"marketCap":6285177355.55},{"date":"2024-03-22","current":12.621854,"twenty":12.018412,"median":17.5381,"eighty":34.986969,"marketCap":6189523597.57},{"date":"2024-03-28","current":12.563792,"twenty":12.018412,"median":17.5182,"eighty":34.986969,"marketCap":6128531620.65},{"date":"2024-04-05","current":12.617388,"twenty":12.016549,"median":17.420371,"eighty":35.045232,"marketCap":6144601652.93},{"date":"2024-04-12","current":12.40747,"twenty":12.016549,"median":17.359546,"eighty":35.045232,"marketCap":5951963016.52},{"date":"2024-04-19","current":11.858111,"twenty":11.981535,"median":17.32379,"eighty":35.045232,"marketCap":5499735949.81},{"date":"2024-04-26","current":11.750919,"twenty":11.917343,"median":17.277722,"eighty":34.986969,"marketCap":5549286647.76},{"date":"2024-05-03","current":11.764318,"twenty":11.876226,"median":17.21539,"eighty":34.986969,"marketCap":5616492904.86},{"date":"2024-05-10","current":10.48271,"twenty":11.851155,"median":17.171658,"eighty":34.986969,"marketCap":5305498017.77},{"date":"2024-05-17","current":10.524437,"twenty":11.81386,"median":17.128946,"eighty":34.986969,"marketCap":5356664284.29},{"date":"2024-05-24","current":9.968981,"twenty":11.764826,"median":17.079871,"eighty":34.986969,"marketCap":5048249334.89},{"date":"2024-05-31","current":9.856219,"twenty":11.702096,"median":17.079871,"eighty":34.986969,"marketCap":4941848630.07},{"date":"2024-06-07","current":9.572226,"twenty":11.644294,"median":17.062638,"eighty":34.986969,"marketCap":4752514806.58},{"date":"2024-06-14","current":9.066886,"twenty":11.6009,"median":17.050202,"eighty":35.045232,"marketCap":4398749730.76},{"date":"2024-06-21","current":8.991712,"twenty":11.488626,"median":16.987913,"eighty":35.103495,"marketCap":4310582993.92},{"date":"2024-06-28","current":9.213059,"twenty":11.462323,"median":16.949575,"eighty":35.313242,"marketCap":4345006832.17},{"date":"2024-07-05","current":9.133708,"twenty":11.436504,"median":16.949575,"eighty":35.313242,"marketCap":4340139787.29},{"date":"2024-07-12","current":9.668283,"twenty":11.37164,"median":16.919069,"eighty":35.313242,"marketCap":4644912858.22},{"date":"2024-07-15","current":9.480346,"twenty":11.356729,"median":16.900619,"eighty":35.313242,"marketCap":4537412389.02},{"date":"2024-08-02","current":9.409348,"twenty":11.313859,"median":16.941672,"eighty":35.919178,"marketCap":4319073346.59},{"date":"2024-08-09","current":8.642068,"twenty":11.229984,"median":16.941672,"eighty":35.919178,"marketCap":4367502044.13},{"date":"2024-08-16","current":9.14391,"twenty":11.192642,"median":16.926419,"eighty":35.919178,"marketCap":4745030761.2},{"date":"2024-08-23","current":9.082309,"twenty":11.062233,"median":16.926419,"eighty":35.919178,"marketCap":4622141853.53},{"date":"2024-08-30","current":8.912906,"twenty":10.999155,"median":16.926419,"eighty":35.919178,"marketCap":4474207718.99},{"date":"2024-09-06","current":8.978357,"twenty":10.870885,"median":16.926419,"eighty":35.919178,"marketCap":4535106766.5},{"date":"2024-09-13","current":8.785854,"twenty":10.686497,"median":16.908172,"eighty":35.919178,"marketCap":4393691385.4},{"date":"2024-09-20","current":8.516349,"twenty":10.582277,"median":16.872943,"eighty":35.919178,"marketCap":4455687809.72},{"date":"2024-09-27","current":8.177543,"twenty":10.534176,"median":16.847467,"eighty":35.919178,"marketCap":4268416852.06},{"date":"2024-10-04","current":8.127492,"twenty":10.495203,"median":16.700095,"eighty":35.919178,"marketCap":4191633970.44},{"date":"2024-10-11","current":8.050491,"twenty":10.374088,"median":16.549499,"eighty":35.919178,"marketCap":4084340021.85},{"date":"2024-10-18","current":8.02739,"twenty":10.31772,"median":16.417761,"eighty":35.919178,"marketCap":4009086514.01},{"date":"2024-10-25","current":7.865688,"twenty":10.285653,"median":16.355928,"eighty":35.919178,"marketCap":3906909834.15},{"date":"2024-10-31","current":8.01584,"twenty":10.223739,"median":16.250623,"eighty":35.919178,"marketCap":3922151019.62},{"date":"2024-11-08","current":8.01584,"twenty":10.176623,"median":16.09438,"eighty":35.977441,"marketCap":3984914244.81},{"date":"2024-11-15","current":8.031856,"twenty":10.109282,"median":15.899389,"eighty":35.977441,"marketCap":3643407795.94},{"date":"2024-11-22","current":7.503061,"twenty":10.009608,"median":15.802418,"eighty":35.977441,"marketCap":3373977067.44},{"date":"2024-11-29","current":7.115833,"twenty":9.960163,"median":15.758867,"eighty":35.977441,"marketCap":3110219329.69},{"date":"2024-12-06","current":7.598566,"twenty":9.85985,"median":15.710525,"eighty":35.977441,"marketCap":3335515220.24},{"date":"2024-12-13","current":7.278145,"twenty":9.774176,"median":15.651642,"eighty":35.977441,"marketCap":3183393599.83},{"date":"2024-12-20","current":6.741335,"twenty":9.644654,"median":15.535816,"eighty":35.977441,"marketCap":2874971692.22},{"date":"2024-12-27","current":6.612334,"twenty":9.603966,"median":15.364595,"eighty":35.977441,"marketCap":2815099547.77},{"date":"2025-01-03","current":6.59985,"twenty":9.527121,"median":15.15767,"eighty":35.977441,"marketCap":2809145631.8},{"date":"2025-01-10","current":6.583205,"twenty":9.431782,"median":15.059229,"eighty":36.035704,"marketCap":2842045362.51},{"date":"2025-01-17","current":6.616495,"twenty":9.349158,"median":14.921434,"eighty":36.035704,"marketCap":2867948042.49},{"date":"2025-01-24","current":6.724689,"twenty":9.253519,"median":14.892434,"eighty":36.035704,"marketCap":2976901015.14},{"date":"2025-01-31","current":7.107531,"twenty":9.235583,"median":14.852214,"eighty":36.035704,"marketCap":3166548858.13},{"date":"2025-02-07","current":6.824561,"twenty":9.21158,"median":14.773295,"eighty":36.035704,"marketCap":3096773654.27},{"date":"2025-02-14","current":6.891142,"twenty":9.15315,"median":14.717393,"eighty":36.035704,"marketCap":3132954853.54},{"date":"2025-02-21","current":6.824561,"twenty":9.121597,"median":14.677982,"eighty":35.668647,"marketCap":3135328562.29},{"date":"2025-02-28","current":7.830487,"twenty":9.085132,"median":14.572889,"eighty":32.790452,"marketCap":3171329883.8},{"date":"2025-03-07","current":7.328036,"twenty":9.058999,"median":14.535015,"eighty":26.524153,"marketCap":3005266927.95},{"date":"2025-03-14","current":7.410477,"twenty":9.039233,"median":14.495302,"eighty":26.046516,"marketCap":3015263070.88},{"date":"2025-03-21","current":8.11122,"twenty":9.00581,"median":14.256692,"eighty":25.97136,"marketCap":3377814163.07},{"date":"2025-03-28","current":8.07458,"twenty":8.972153,"median":14.075399,"eighty":25.80513,"marketCap":3326672303.79},{"date":"2025-04-04","current":8.14328,"twenty":8.950873,"median":13.929357,"eighty":25.725807,"marketCap":3432669182.71},{"date":"2025-04-11","current":7.689858,"twenty":8.911212,"median":13.74051,"eighty":25.631918,"marketCap":3060941265.88},{"date":"2025-04-17","current":7.685278,"twenty":8.898708,"median":13.642561,"eighty":25.575705,"marketCap":3102924429.94},{"date":"2025-04-25","current":8.1616,"twenty":8.867475,"median":13.385478,"eighty":25.483177,"marketCap":3397357278.24}],"updateTime":1745836802391}}}