US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ultrapar Participacoes SA

3.20

+0.04001.27%

Post-market: 3.220.0200+0.63%18:43 EDT

Volume:1.81M

Turnover:5.77M

Market Cap:3.46B

PE:9.36

High:3.21

Open:3.16

Low:3.14

Close:3.16

Loading ...

Overview Company News Filings

UGP vs. ENB: Which Stock Is the Better Value Option?

Should Value Investors Buy Ultrapar Participacoes (UGP) Stock?

Ultrapar Participações S.A. (UGP): Among the Best Ethanol Stocks to Buy According to Hedge Funds

UGP vs. ENB: Which Stock Is the Better Value Option?

Should Value Investors Buy Ultrapar Participacoes (UGP) Stock?

Ultrapar Participacoes SA: Mixed Financial Outlook with Neutral Rating Amid Performance Variations

Ultrapar Participacoes SA (UGP) Q4 2024 Earnings Call Highlights: Navigating Challenges and ...

Ultrapar Participacoes SA reports results for the quarter ended December 31 - Earnings Summary

Ultrapar Participacoes SA expected to post earnings of 5 cents a share - Earnings Preview

Goldman Sachs Upgrades Ultrapar Participacoes to Buy From Neutral, Adjusts Price Target to $3.20 From $4.10

MT Newswires Live

Is Ultrapar Participações S.A. (UGP) the Worst Performing Energy Stock in 2024?

Ultrapar Participações S.A. (UGP) Stock: An Under $5 Gem with Biggest Upside Potential

HSBC Upgrades Ultrapar Participacoes to Buy From Hold, Adjusts Price Target to $3.70 From $4.50

MT Newswires Live

Ultrapar Participaco Is Maintained at Neutral by Goldman Sachs

Ultrapar Participacoes Sa : JP Morgan Raises to Overweight From Neutral

THOMSON REUTERS

JPMorgan Upgrades Ultrapar Participacoes to Overweight From Neutral

MT Newswires Live

Ultrapar Participaco Raised to Overweight From Neutral by JP Morgan

Ultrapar Strengthens Stake in Hidrovias with R$500 Million Capital Advance

Why Ultrapar Participações (UGP) Is One of the Best Ethanol Stocks to Invest in Now?

Ultrapar downgraded to Neutral from Outperform at Grupo Santander

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UGP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGP\",,,,,undefined,":{"symbol":"UGP","market":"US","secType":"STK","nameCN":"Ultrapar Participacoes SA","latestPrice":3.2,"timestamp":1745611200000,"preClose":3.16,"halted":0,"volume":1812674,"hourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.2,"latestTime":"18:43 EDT","volume":27689,"amount":89106.72,"timestamp":1745621021169},"delay":0,"floatShares":693023623,"shares":1082140272,"eps":0.341816,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"04-25 16:00:00 EDT","open":3.16,"high":3.21,"low":3.14,"amount":5766938.041659,"amplitude":0.022152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.341816,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":1,"adrRate":1,"listingDate":939182400000,"exchange":"NYSE","adjPreClose":3.16,"dividendRate":0.038124,"preHourTrading":{"tag":"盘前","latestPrice":3.1015,"preClose":3.16,"latestTime":"08:00 EDT","volume":100,"amount":310.1425,"timestamp":1745582400174},"postHourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.2,"latestTime":"18:43 EDT","volume":27689,"amount":89106.72,"timestamp":1745621021169},"volumeRatio":0.8374358674697783,"impliedVol":3.9409,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGP\",,,,,undefined,":{"symbol":"UGP","floatShares":693023623,"roa":"6.15%","roe":"16.92%","lyrEps":0.346617,"volumeRatio":0.8374358674697783,"shares":1082140272,"dividePrice":0.121998,"high":3.21,"amplitude":0.022152,"preClose":3.16,"low":3.14,"week52Low":2.5311,"pbRate":"1.11","psRate":"0.13","week52High":5.365,"institutionHeld":0.4426,"latestPrice":3.2,"eps":0.341816,"divideRate":0.038124,"volume":1812674,"delay":0,"ttmEps":0.341816,"open":3.16,"prevYearClose":2.63,"prevWeekClose":2.97,"prevMonthClose":3.08,"prevQuarterClose":3.08,"fiveDayClose":2.97,"twentyDayClose":3.11,"sixtyDayClose":2.83,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527115511","title":"UGP vs. ENB: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527115511","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527115511?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:40","pubTimestamp":1744645212,"startTime":"0","endTime":"0","summary":"Investors with an interest in Oil and Gas - Production and Pipelines stocks have likely encountered both Ultrapar Participacoes S.A.  and Enbridge . But which of these two companies is the best option for those looking for undervalued stocks?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Ultrapar Participacoes S.A. and Enbridge are sporting Zacks Ranks of #2  and #3 , respectively, right now. Investors should feel comfortable knowing that UGP likely has seen a stronger improvement to its earnings outlook than ENB has recently. But this is only part of the picture for value investors.UGP currently has a forward P/E ratio of 9.51, while ENB has a forward P/E of 20.37. We also note that UGP has a PEG ratio ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ugp-vs-enb-stock-better-154012442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","UGP","LU2237443382.USD","LU2237443622.USD","LU2237443978.SGD","LU2237443549.SGD","ENB","BK4144","LU0238689110.USD","BK4588"],"gpt_icon":0},{"id":"2527995871","title":"Should Value Investors Buy Ultrapar Participacoes (UGP) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527995871","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527995871?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:40","pubTimestamp":1744638012,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.Finally, we should also recognize that UGP has a P/CF ratio of 4.13. This data point considers a firm's operating cash flow and is frequently used to find companies that are undervalued when considering their solid cash outlook. UGP's current P/CF looks attractive when compared to its industry's average P/CF of 11.16. Within the past 12 months, UGP's P/CF has been as high as 7.23 and as low as 3.46, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-ultrapar-participacoes-134012611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","UGP","ISBC","BK4144"],"gpt_icon":0},{"id":"2525010319","title":"Ultrapar Participações S.A. (UGP): Among the Best Ethanol Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2525010319","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525010319?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:17","pubTimestamp":1744028270,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Ethanol Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Ultrapar Participaes S.A.  stands against other best ethanol stocks to buy according to hedge funds.Overall, the United States is the world’s leading producer and exporter of fuel ethanol, and prices in the country stayed relatively low in 2024. Moreover, Brazil is the second-largest producer and exporter. Growth Energy, the nation’s largest biofuel trade association, released data revealing that ethanol exports from the US set a new high in 2024. In total, the country exported 1.9 billion gallons of ethanol valued at $4.3 billion in 2024, breaking the previous record for volume set in 2018 and the prior record for value established in 2023.According to the United States Department of Agriculture’s most recent quarterly trade projection, announced on February 27, ethanol export volumes in the US would hit a record 1.85 billion gallons in the fisc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ultrapar-participa-es-ugp-among-121750008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","UGP"],"gpt_icon":0},{"id":"2518272417","title":"UGP vs. ENB: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272417","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272417?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:40","pubTimestamp":1741707607,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Oil and Gas - Production and Pipelines sector might want to consider either Ultrapar Participacoes S.A.  or Enbridge . But which of these two companies is the best option for those looking for undervalued stocks?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Right now, Ultrapar Participacoes S.A. is sporting a Zacks Rank of #2 , while Enbridge has a Zacks Rank of #3 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that UGP has an improving earnings outlook. But this is only part of the picture for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ugp-vs-enb-stock-better-154007938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2237443978.SGD","UGP","BK4588","LU2237443382.USD","LU2237443549.SGD","LU0238689110.USD","ENB","BK4144","LU2237443622.USD"],"gpt_icon":0},{"id":"2518261667","title":"Should Value Investors Buy Ultrapar Participacoes (UGP) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518261667","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518261667?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:40","pubTimestamp":1741700412,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.Investors should also note that UGP holds a PEG ratio of 2.50. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. UGP's industry currently sports an average PEG of 3.07. Over the last 12 months, UGP's PEG has been as high as 4.03 and as low as 1.13, with a median of 2.75.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-ultrapar-participacoes-134012819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4144","UGP","ISBC"],"gpt_icon":0},{"id":"2516556896","title":"Ultrapar Participacoes SA: Mixed Financial Outlook with Neutral Rating Amid Performance Variations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516556896","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516556896?lang=en_us&edition=fundamental","pubTime":"2025-03-02 02:06","pubTimestamp":1740852381,"startTime":"0","endTime":"0","summary":"Leonardo Marcondes, an analyst from Bank of America Securities, maintained the Hold rating on Ultrapar Participacoes SA (UGP – Research Report). Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/ultrapar-participacoes-sa-mixed-financial-outlook-with-neutral-rating-amid-performance-variations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/ultrapar-participacoes-sa-mixed-financial-outlook-with-neutral-rating-amid-performance-variations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UGP"],"gpt_icon":0},{"id":"2514313465","title":"Ultrapar Participacoes SA (UGP) Q4 2024 Earnings Call Highlights: Navigating Challenges and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313465","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313465?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:20","pubTimestamp":1740727201,"startTime":"0","endTime":"0","summary":"Recurring EBITDA : BRL1,284 million, a 23% decrease year-over-year.Net Income : BRL2,526 million, unchanged from 2023.Dividends : Total distribution of BRL769 million, with an additional payment of BRL493 million approved.Operational Cash Generation : BRL3,736 million, a 3% decrease from 2023.CapEx : BRL2,213 million, a 14% increase over 2023.Leverage: Increased from 1.3x to 1.4x due to lower LTM EBITDA.Ipiranga Sales Volume : 2% growth, with a 5% increase in the outdoor cycle and a 1% drop in diesel.Ipiranga Service Stations : 5,860, in line with 2023.Ultracargo Net Revenue : BRL283 million, a 10% increase year-over-year.Ultracargo EBITDA : BRL169 million, a 9% growth year-over-year.Ultracargo EBITDA : BRL668 million, a 6% growth over 2023.Investments : BRL2,213 million, with 59% allocated to expansion.GuruFocus has detected 5 Warning Signs with FSK.Ultrapar Participacoes SA  maintained strong operational cash flow generation, allowing for increased investment levels while keeping fin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ultrapar-participacoes-sa-ugp-q4-072001236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UGP"],"gpt_icon":0},{"id":"2514818869","title":"Ultrapar Participacoes SA reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514818869","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514818869?lang=en_us&edition=fundamental","pubTime":"2025-02-27 08:45","pubTimestamp":1740617138,"startTime":"0","endTime":"0","summary":"Ultrapar Participacoes SA reports results for the quarter ended December 31 - Earnings SummaryUltrapar Participacoes SA UGP.N reported quarterly adjusted earnings of 13 cents per share for the quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI02T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGP"],"gpt_icon":0},{"id":"2514212777","title":"Ultrapar Participacoes SA  expected to post earnings of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514212777","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514212777?lang=en_us&edition=fundamental","pubTime":"2025-02-25 03:12","pubTimestamp":1740424341,"startTime":"0","endTime":"0","summary":"Ultrapar Participacoes SA  expected to post earnings of5cents a share - Earnings Preview Ultrapar Participacoes SA UGP.N, UGP is expected to show a fall in quarterly revenue when it reports  results o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF1Y8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGP"],"gpt_icon":0},{"id":"2507027952","title":"Goldman Sachs Upgrades Ultrapar Participacoes to Buy From Neutral, Adjusts Price Target to $3.20 From $4.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2507027952","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507027952?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:53","pubTimestamp":1738328017,"startTime":"0","endTime":"0","summary":"Ultrapar Participacoes (UGP) has an average rating of overweight and mean price target of $3.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UGP"],"gpt_icon":0},{"id":"2505861440","title":"Is Ultrapar Participações S.A. (UGP) the Worst Performing Energy Stock in 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505861440","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505861440?lang=en_us&edition=fundamental","pubTime":"2025-01-23 08:16","pubTimestamp":1737591384,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Worst Performing Energy Stocks in 2024.In this article, we are going to take a look at where Ultrapar Participaes S.A.  stands against other worst performing energy stocks in 2024.Lipow acknowledged that the United States is already at peak oil production, outpacing both Russia and Saudi Arabia. This trend has developed over the past decade, and while the U.S. is expected to set another production record in 2025, the impact on global oil prices is not straightforward. The market is more influenced by the Administration’s policies overseas, such as sanctions on Russian oil exports and Iranian oil production. According to Lipow. the imposition of 25% tariffs on oil imports from Canada and Mexico could divert these supplies elsewhere, potentially raising the cost of gasoline and diesel for U.S. consumers. This is contrary to the Trump Administration’s goal of lowering energy costs. Lipow expressed that the combination of these factors, including sanct","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ultrapar-participa-es-ugp-worst-001624662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251142724.SGD","LU0742534661.SGD","LU0345780950.USD","LU0368265418.SGD","BK4585","LPG","LU0630314457.HKD","LU0788109394.HKD","LU0122376428.USD","BK4588","BK4144","IE00B29SXK94.USD","LU2449327464.USD","LU0314104364.USD","LU0251131958.USD","LU0170899867.USD","LU0048573561.USD","UGP","IE00B29SXL02.USD","LNG","LU0345781412.USD"],"gpt_icon":0},{"id":"2505260735","title":"Ultrapar Participações S.A. (UGP) Stock: An Under $5 Gem with Biggest Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2505260735","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505260735?lang=en_us&edition=fundamental","pubTime":"2025-01-21 10:59","pubTimestamp":1737428386,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Stocks Under $5 With Biggest Upside Potential.In this article, we are going to take a look at where Ultrapar Participaes S.A.  stands against other stocks under $5 with biggest upside potential.On January 20, Bloomberg reported that relief swept through the markets as it became clear that Donald Trump would not immediately impose China-specific tariffs on his first day in office, sparking a rally in US equity futures and a decline in the dollar.According to people familiar with the plans, the Trump administration is pivoting towards a more engagement-oriented approach with Beijing, rather than pursuing another trade war.The administration also plans to issue a memorandum directing federal agencies to study existing trade policies and relationships with China, Canada, and Mexico, rather than imposing new tariffs.Despite the positive economic indicators, Druckenmiller noted that the earnings yield to bond","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ultrapar-participa-es-ugp-stock-025946180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UGP","BK4144"],"gpt_icon":0},{"id":"2504132706","title":"HSBC Upgrades Ultrapar Participacoes to Buy From Hold, Adjusts Price Target to $3.70 From $4.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2504132706","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504132706?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:21","pubTimestamp":1737109315,"startTime":"0","endTime":"0","summary":"Ultrapar Participacoes (UGP) has an average rating of hold and mean price target of $4.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","UGP","00005"],"gpt_icon":0},{"id":"2504487059","title":"Ultrapar Participaco Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2504487059","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504487059?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:41","pubTimestamp":1737049260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UGP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 16, 2025 12:41 ET (17:41 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGP"],"gpt_icon":0},{"id":"2501972547","title":"Ultrapar Participacoes Sa : JP Morgan Raises to Overweight From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2501972547","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501972547?lang=en_us&edition=fundamental","pubTime":"2025-01-08 14:00","pubTimestamp":1736316049,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O403L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","UGP"],"gpt_icon":0},{"id":"2501832157","title":"JPMorgan Upgrades Ultrapar Participacoes to Overweight From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2501832157","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501832157?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:16","pubTimestamp":1736262994,"startTime":"0","endTime":"0","summary":"Ultrapar Participacoes (UGP) has an average rating of hold and mean price target of $4.54, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UGP"],"gpt_icon":0},{"id":"2501620842","title":"Ultrapar Participaco Raised to Overweight From Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2501620842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501620842?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:23","pubTimestamp":1736252580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UGP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 07, 2025 07:23 ET (12:23 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGP"],"gpt_icon":0},{"id":"2494016315","title":"Ultrapar Strengthens Stake in Hidrovias with R$500 Million Capital Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=2494016315","media":"TipRanks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494016315?lang=en_us&edition=fundamental","pubTime":"2024-12-28 19:27","pubTimestamp":1735385255,"startTime":"0","endTime":"0","summary":"Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks. Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Ultrapar Participaes S.A. announced the execution of an Instrument of Advance for Future Capital Increase  with Hidrovias do Brasil S.A. amounting to R$500 million. This strategic move aims to strengthen the capital structure of Hidrovias, reduce its debt level, and support its growth and value creation plan. The AFAC will be capitalized in a future share subscription, maintaining Ultrapar Logística’s stake in Hidrovias and avoiding dilution. The transaction underscores Ultrapar’s commitment as a long-term strategic reference shareholder, providing financial support more cost-effectively than traditional bank loans.Ultrapar Participaes S.A. operates in the logistics and infrastructure industry, mainly focusing on logistics services through its subsidiary Ultrapar Logística. The company h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ultrapar-strengthens-stake-hidrovias-r-112735204.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ultrapar-strengthens-stake-hidrovias-r-112735204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","UGP","AFAC"],"gpt_icon":0},{"id":"2493824279","title":"Why Ultrapar Participações (UGP) Is One of the Best Ethanol Stocks to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493824279","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493824279?lang=en_us&edition=fundamental","pubTime":"2024-12-22 23:04","pubTimestamp":1734879845,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Ethanol Stocks To Invest In Now. In this article, we are going to look at where Ultrapar Participaes S.A.  stands against other best ethanol stocks to invest in now.Ethanol, also known as ethyl alcohol, is a renewable fuel that can be naturally produced through the fermentation of sugars by yeasts, or it can be man-made through petrochemical processes. Ethanol can be utilized for various applications, but it is majorly used in the US as a gasoline additive in the transportation sector to enhance fuel efficiency and reduce emissions. According to the latest data released by the US Energy Information Administration on December 18, US fuel ethanol production saw a significant increase of more than 2% during the week ending December 13. At the same time, fuel ethanol stocks experienced a slight decline, while exports surged by nearly 33%.The report notes that the incoming Trump administration is likely to take a cautious approach to proposing new RFS","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yD322DhtCvVktb6siOWbKQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/521a610fb51a27f9b97a658b3c723d48","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yD322DhtCvVktb6siOWbKQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/521a610fb51a27f9b97a658b3c723d48"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ultrapar-participa-es-ugp-150405483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EIA","BK4144","UGP"],"gpt_icon":0},{"id":"2491395277","title":"Ultrapar downgraded to Neutral from Outperform at Grupo Santander","url":"https://stock-news.laohu8.com/highlight/detail?id=2491395277","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491395277?lang=en_us&edition=fundamental","pubTime":"2024-12-13 10:05","pubTimestamp":1734055507,"startTime":"0","endTime":"0","summary":"Grupo Santander analyst Rodrigo Reis de Almeida downgraded Ultrapar (UGP) to Neutral from Outperform with a $3.90 price target Published first on T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ultrapar-downgraded-to-neutral-from-outperform-at-grupo-santander?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ultrapar-downgraded-to-neutral-from-outperform-at-grupo-santander?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","UGP"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGP\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"UGP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-10","symbol":"UGP","amount":0.07738,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Ultrapar Participacoes S/A ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-26","symbol":"UGP","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-11-13","symbol":"UGP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-08-19","symbol":"UGP","amount":0.044618,"announcedDate":"2024-08-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"Ultrapar Participacoes S/A ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.228636,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-14","value":0.213179,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-06","value":0.249112,"currency":"USD"},{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-20","value":0.284937,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-09-05","value":0.269439,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UGP","date":"2025-04-25","current":8.1616,"percent":0.137175,"low":6.454204,"twenty":8.867475,"median":13.385478,"eighty":25.483177,"high":135.363012,"avg":26.809331,"sd":31.720651,"marketCap":3397357278.24},"quantilePoints":[{"date":"2020-05-01","current":42.24072,"twenty":17.998421,"median":24.208488,"eighty":27.352731,"marketCap":2875315690.86},{"date":"2020-05-08","current":40.434565,"twenty":18.045055,"median":24.224313,"eighty":27.374062,"marketCap":2636760036.84},{"date":"2020-05-15","current":51.236483,"twenty":18.058049,"median":24.258789,"eighty":27.443796,"marketCap":2648521770.66},{"date":"2020-05-22","current":58.256171,"twenty":18.062381,"median":24.261525,"eighty":27.479197,"marketCap":3145247543.81},{"date":"2020-05-29","current":61.946935,"twenty":18.18107,"median":24.277234,"eighty":27.500343,"marketCap":3422799769.23},{"date":"2020-06-05","current":67.591632,"twenty":18.318709,"median":24.325858,"eighty":27.529746,"marketCap":4115160947.48},{"date":"2020-06-12","current":65.094939,"twenty":18.354679,"median":24.37005,"eighty":27.567337,"marketCap":3861219468.82},{"date":"2020-06-19","current":67.519264,"twenty":18.370784,"median":24.453289,"eighty":27.595575,"marketCap":3798601241.28},{"date":"2020-06-26","current":63.828501,"twenty":18.384645,"median":24.476763,"eighty":27.629511,"marketCap":3499947488.47},{"date":"2020-07-02","current":67.446896,"twenty":18.400238,"median":24.521133,"eighty":27.666366,"marketCap":3811572226.67},{"date":"2020-07-10","current":66.976505,"twenty":18.45828,"median":24.564968,"eighty":27.707571,"marketCap":3760608385.15},{"date":"2020-07-17","current":70.558717,"twenty":18.493799,"median":24.580399,"eighty":27.739731,"marketCap":3972869647.81},{"date":"2020-07-24","current":69.292278,"twenty":18.495532,"median":24.641662,"eighty":27.75387,"marketCap":4011290338.22},{"date":"2020-07-31","current":68.532415,"twenty":18.497869,"median":24.700359,"eighty":27.82223,"marketCap":3973268165.99},{"date":"2020-08-07","current":69.545566,"twenty":18.533475,"median":24.730734,"eighty":27.874472,"marketCap":3854834802.78},{"date":"2020-08-14","current":87.640812,"twenty":18.576168,"median":24.754619,"eighty":27.918632,"marketCap":3791275999.26},{"date":"2020-08-21","current":96.740896,"twenty":18.60069,"median":24.760077,"eighty":27.982924,"marketCap":4013398714.08},{"date":"2020-08-28","current":94.640877,"twenty":18.618547,"median":24.781333,"eighty":28.018041,"marketCap":4048876547.05},{"date":"2020-09-04","current":100.287596,"twenty":18.632623,"median":24.824576,"eighty":28.055106,"marketCap":4412196318.32},{"date":"2020-09-11","current":100.614265,"twenty":18.637821,"median":24.830286,"eighty":28.092964,"marketCap":4432087183.82},{"date":"2020-09-18","current":107.100992,"twenty":18.647134,"median":24.850206,"eighty":28.184493,"marketCap":4717383788.11},{"date":"2020-09-25","current":98.840916,"twenty":18.671929,"median":24.860711,"eighty":28.231296,"marketCap":4137174753.28},{"date":"2020-10-02","current":89.27416,"twenty":18.729681,"median":24.931924,"eighty":28.280194,"marketCap":3687429532.56},{"date":"2020-10-09","current":87.967482,"twenty":18.789886,"median":24.955323,"eighty":28.490644,"marketCap":3711224115.39},{"date":"2020-10-16","current":88.434153,"twenty":18.805621,"median":25.026059,"eighty":28.660025,"marketCap":3660838897.76},{"date":"2020-10-23","current":86.3808,"twenty":18.83072,"median":25.094673,"eighty":29.314304,"marketCap":3579523468.27},{"date":"2020-10-30","current":76.440708,"twenty":18.840317,"median":25.124203,"eighty":29.611911,"marketCap":3108835879.28},{"date":"2020-11-06","current":108.05198,"twenty":18.876701,"median":25.150804,"eighty":29.891703,"marketCap":3971087743.17},{"date":"2020-11-13","current":111.899368,"twenty":18.91742,"median":25.173526,"eighty":30.388414,"marketCap":4081191166.14},{"date":"2020-11-20","current":110.327899,"twenty":18.922109,"median":25.210274,"eighty":33.507088,"marketCap":4115741167.87},{"date":"2020-11-27","current":110.544654,"twenty":18.930264,"median":25.252755,"eighty":35.464726,"marketCap":4156954244.06},{"date":"2020-12-04","current":119.214823,"twenty":18.959869,"median":25.27459,"eighty":36.443546,"marketCap":4627881989.48},{"date":"2020-12-11","current":124.362735,"twenty":19.005971,"median":25.319622,"eighty":38.028301,"marketCap":4950106683.65},{"date":"2020-12-18","current":128.589443,"twenty":19.042263,"median":25.345377,"eighty":39.251825,"marketCap":5075390934.36},{"date":"2020-12-24","current":128.426877,"twenty":19.059677,"median":25.35395,"eighty":40.434565,"marketCap":4949136918.75},{"date":"2020-12-31","current":128.643631,"twenty":19.133814,"median":25.372581,"eighty":40.958933,"marketCap":4974672904.57},{"date":"2021-01-08","current":135.363012,"twenty":19.152348,"median":25.407131,"eighty":41.3726,"marketCap":5051074146.38},{"date":"2021-01-15","current":122.899644,"twenty":19.164002,"median":25.435254,"eighty":41.739658,"marketCap":4701671122.22},{"date":"2021-01-22","current":118.727126,"twenty":19.166915,"median":25.467774,"eighty":42.24072,"marketCap":4367093213.91},{"date":"2021-01-29","current":118.022674,"twenty":19.166915,"median":25.498202,"eighty":42.497078,"marketCap":4330948637.94},{"date":"2021-02-05","current":127.884992,"twenty":19.197918,"median":25.577649,"eighty":47.740754,"marketCap":4796272321},{"date":"2021-02-12","current":126.80122,"twenty":19.232949,"median":25.662902,"eighty":51.576761,"marketCap":4745964902.99},{"date":"2021-02-19","current":123.875038,"twenty":19.246008,"median":25.672848,"eighty":54.471329,"marketCap":4628161887.96},{"date":"2021-02-26","current":23.579261,"twenty":19.252157,"median":25.677568,"eighty":54.710143,"marketCap":3777243867.2},{"date":"2021-03-05","current":23.46942,"twenty":19.284982,"median":25.662902,"eighty":54.471329,"marketCap":3675808802.44},{"date":"2021-03-12","current":23.823353,"twenty":19.351062,"median":25.577649,"eighty":53.65679,"marketCap":3825193876.35},{"date":"2021-03-19","current":24.189491,"twenty":19.38702,"median":25.498202,"eighty":52.471714,"marketCap":3958833413.02},{"date":"2021-03-26","current":25.531995,"twenty":19.410266,"median":25.493068,"eighty":51.7469,"marketCap":3992831859.37},{"date":"2021-04-01","current":25.373336,"twenty":19.434772,"median":25.497442,"eighty":51.010433,"marketCap":3989810217.2},{"date":"2021-04-09","current":24.95838,"twenty":19.463981,"median":25.498202,"eighty":49.840182,"marketCap":3945254022.86},{"date":"2021-04-16","current":25.739473,"twenty":19.489217,"median":25.504677,"eighty":48.733232,"marketCap":4099990703.03},{"date":"2021-04-23","current":25.593018,"twenty":19.549778,"median":25.531995,"eighty":48.288427,"marketCap":4154589419.99},{"date":"2021-04-30","current":25.763882,"twenty":19.553771,"median":25.553602,"eighty":46.732803,"marketCap":4238626705.15},{"date":"2021-05-07","current":25.647957,"twenty":19.573957,"median":25.580088,"eighty":44.868385,"marketCap":4255239089.76},{"date":"2021-05-14","current":25.168792,"twenty":19.598722,"median":25.552147,"eighty":44.326538,"marketCap":4137083360.71},{"date":"2021-05-21","current":24.386996,"twenty":19.639884,"median":25.531995,"eighty":42.520383,"marketCap":3961063577.84},{"date":"2021-05-28","current":24.033926,"twenty":19.678747,"median":25.51979,"eighty":42.450468,"marketCap":3979210296.79},{"date":"2021-06-04","current":26.656726,"twenty":19.68223,"median":25.531995,"eighty":42.357247,"marketCap":4535740231.41},{"date":"2021-06-11","current":25.521861,"twenty":19.738825,"median":25.572299,"eighty":42.328115,"marketCap":4295389257.06},{"date":"2021-06-18","current":24.714846,"twenty":19.764663,"median":25.531995,"eighty":42.24072,"marketCap":4232892762.49},{"date":"2021-06-25","current":23.945659,"twenty":19.808481,"median":25.521861,"eighty":42.24072,"marketCap":4190039684.31},{"date":"2021-07-02","current":23.895221,"twenty":19.824593,"median":25.499985,"eighty":42.0368,"marketCap":4103488763.7},{"date":"2021-07-09","current":24.033926,"twenty":19.824593,"median":25.493068,"eighty":41.966884,"marketCap":3951367778.83},{"date":"2021-07-16","current":23.970878,"twenty":19.824593,"median":25.446203,"eighty":41.739658,"marketCap":4068964830.19},{"date":"2021-07-23","current":23.151253,"twenty":19.843049,"median":25.435254,"eighty":41.687221,"marketCap":3869447719.92},{"date":"2021-07-30","current":22.293799,"twenty":19.859416,"median":25.420984,"eighty":41.524085,"marketCap":3743282962.83},{"date":"2021-08-06","current":21.562442,"twenty":19.913292,"median":25.401448,"eighty":41.413385,"marketCap":3568648916.09},{"date":"2021-08-13","current":21.448528,"twenty":19.981751,"median":25.373336,"eighty":41.3726,"marketCap":3252556877.33},{"date":"2021-08-20","current":21.145855,"twenty":20.002648,"median":25.35395,"eighty":41.366774,"marketCap":3104085392.85},{"date":"2021-08-27","current":20.169046,"twenty":20.019149,"median":25.343595,"eighty":41.343469,"marketCap":3069925620.81},{"date":"2021-09-03","current":20.306625,"twenty":19.98633,"median":25.305168,"eighty":41.127896,"marketCap":3108417676.68},{"date":"2021-09-10","current":19.646247,"twenty":19.939762,"median":25.27459,"eighty":40.988064,"marketCap":2982217512.21},{"date":"2021-09-17","current":19.109689,"twenty":19.864765,"median":25.252755,"eighty":40.929801,"marketCap":2853065389.01},{"date":"2021-09-24","current":21.69617,"twenty":19.856478,"median":25.218577,"eighty":40.842407,"marketCap":3217586545.54},{"date":"2021-10-01","current":20.746877,"twenty":19.864765,"median":25.186673,"eighty":40.574397,"marketCap":3059230166.52},{"date":"2021-10-08","current":20.224077,"twenty":19.856478,"median":25.155591,"eighty":40.172381,"marketCap":2905434487.47},{"date":"2021-10-15","current":20.746877,"twenty":19.864765,"median":25.145929,"eighty":39.980113,"marketCap":3021398044.69},{"date":"2021-10-22","current":18.573132,"twenty":19.856478,"median":25.113654,"eighty":39.566446,"marketCap":2561642930.06},{"date":"2021-10-29","current":17.954028,"twenty":19.819292,"median":25.080435,"eighty":39.158604,"marketCap":2522121156.9},{"date":"2021-11-05","current":15.15767,"twenty":19.754328,"median":25.026059,"eighty":38.873115,"marketCap":2458245605.88},{"date":"2021-11-12","current":16.398506,"twenty":19.665224,"median":24.95838,"eighty":38.447795,"marketCap":2704652106.58},{"date":"2021-11-19","current":16.532322,"twenty":19.582382,"median":24.946433,"eighty":38.197264,"marketCap":2664551156.94},{"date":"2021-11-26","current":16.593147,"twenty":19.516857,"median":24.931924,"eighty":37.894296,"marketCap":2654782102.92},{"date":"2021-12-03","current":17.931304,"twenty":19.432812,"median":24.923816,"eighty":37.340797,"marketCap":2842141357.05},{"date":"2021-12-10","current":18.588218,"twenty":19.351062,"median":24.863436,"eighty":36.950434,"marketCap":2977167347.49},{"date":"2021-12-17","current":18.478732,"twenty":19.228162,"median":24.858309,"eighty":36.624161,"marketCap":2918895861.16},{"date":"2021-12-23","current":17.359546,"twenty":19.166915,"median":24.842103,"eighty":36.443546,"marketCap":2730224982.1},{"date":"2021-12-31","current":17.688003,"twenty":19.118221,"median":24.82958,"eighty":36.15223,"marketCap":2845442422.96},{"date":"2022-01-07","current":15.753758,"twenty":18.959869,"median":24.803113,"eighty":35.907525,"marketCap":2500224225.87},{"date":"2022-01-14","current":16.009224,"twenty":18.915885,"median":24.781333,"eighty":35.796826,"marketCap":2586381332.01},{"date":"2022-01-21","current":16.848613,"twenty":18.850709,"median":24.767648,"eighty":35.540468,"marketCap":2788974114.96},{"date":"2022-01-28","current":18.442237,"twenty":18.790074,"median":24.756932,"eighty":35.161758,"marketCap":3063092697.86},{"date":"2022-02-04","current":17.663673,"twenty":18.661208,"median":24.731179,"eighty":34.870443,"marketCap":2964987581.14},{"date":"2022-02-11","current":17.675838,"twenty":18.622012,"median":24.705809,"eighty":33.845013,"marketCap":3053669455.3},{"date":"2022-02-18","current":18.296256,"twenty":18.585785,"median":24.632883,"eighty":33.845013,"marketCap":3196899541.3},{"date":"2022-02-25","current":19.004839,"twenty":18.585785,"median":24.600393,"eighty":33.845013,"marketCap":3133258234.76},{"date":"2022-03-04","current":17.888417,"twenty":18.545551,"median":24.600393,"eighty":33.845013,"marketCap":2991296915.39},{"date":"2022-03-11","current":15.822395,"twenty":18.488706,"median":24.600393,"eighty":33.845013,"marketCap":2666791138.35},{"date":"2022-03-18","current":17.182633,"twenty":18.394139,"median":24.552739,"eighty":33.845013,"marketCap":2917329215.43},{"date":"2022-03-25","current":19.095435,"twenty":18.379979,"median":24.476763,"eighty":33.845013,"marketCap":3412545083.74},{"date":"2022-04-01","current":18.774611,"twenty":18.372043,"median":24.448313,"eighty":33.845013,"marketCap":3397041038.87},{"date":"2022-04-08","current":17.619645,"twenty":18.293823,"median":24.360779,"eighty":33.845013,"marketCap":3152118534.47},{"date":"2022-04-14","current":19.275096,"twenty":18.211029,"median":24.318598,"eighty":33.845013,"marketCap":3481893825.19},{"date":"2022-04-22","current":18.209961,"twenty":18.210586,"median":24.261525,"eighty":33.845013,"marketCap":3255328141.42},{"date":"2022-04-29","current":16.77267,"twenty":18.156062,"median":24.224313,"eighty":33.845013,"marketCap":2886798101.71},{"date":"2022-05-06","current":15.656203,"twenty":18.061515,"median":24.193671,"eighty":33.845013,"marketCap":2642603426.15},{"date":"2022-05-13","current":12.189891,"twenty":17.989435,"median":24.150145,"eighty":33.845013,"marketCap":2813491130.22},{"date":"2022-05-20","current":12.702463,"twenty":17.950916,"median":24.097563,"eighty":33.845013,"marketCap":3054352551.51},{"date":"2022-05-27","current":13.29891,"twenty":17.929967,"median":24.033926,"eighty":33.845013,"marketCap":3298456661.3},{"date":"2022-06-03","current":12.702463,"twenty":17.903414,"median":24.001942,"eighty":33.845013,"marketCap":3097750714.81},{"date":"2022-06-10","current":11.882348,"twenty":17.882869,"median":23.964091,"eighty":33.845013,"marketCap":2782115132.22},{"date":"2022-06-17","current":11.360457,"twenty":17.804691,"median":23.907985,"eighty":33.845013,"marketCap":2587865450.71},{"date":"2022-06-24","current":11.341818,"twenty":17.780457,"median":23.876497,"eighty":34.101371,"marketCap":2539390507.64},{"date":"2022-07-01","current":11.313859,"twenty":17.712439,"median":23.832173,"eighty":34.101371,"marketCap":2491151701.22},{"date":"2022-07-08","current":11.11815,"twenty":17.693595,"median":23.792661,"eighty":34.101371,"marketCap":2458092889.6},{"date":"2022-07-15","current":11.062233,"twenty":17.668055,"median":23.75242,"eighty":34.101371,"marketCap":2406236133.16},{"date":"2022-07-22","current":11.612083,"twenty":17.594403,"median":23.741719,"eighty":34.101371,"marketCap":2490891706.28},{"date":"2022-07-29","current":11.826431,"twenty":17.529063,"median":23.671937,"eighty":34.101371,"marketCap":2672016969.06},{"date":"2022-08-05","current":8.770193,"twenty":17.499121,"median":23.594808,"eighty":34.101371,"marketCap":2783959544.33},{"date":"2022-08-12","current":9.337288,"twenty":17.415425,"median":23.517674,"eighty":34.101371,"marketCap":3035373604.28},{"date":"2022-08-19","current":8.948235,"twenty":17.359546,"median":23.490851,"eighty":34.101371,"marketCap":2843640405.66},{"date":"2022-08-26","current":9.251564,"twenty":17.328205,"median":23.41999,"eighty":34.101371,"marketCap":3000314443.81},{"date":"2022-09-02","current":9.033958,"twenty":17.28485,"median":23.287514,"eighty":34.101371,"marketCap":2883565768.61},{"date":"2022-09-09","current":8.90867,"twenty":17.268114,"median":23.201692,"eighty":34.101371,"marketCap":2858242544.8},{"date":"2022-09-16","current":8.400922,"twenty":17.222533,"median":23.032023,"eighty":34.101371,"marketCap":2632695628.56},{"date":"2022-09-23","current":8.295416,"twenty":17.199815,"median":22.92428,"eighty":34.101371,"marketCap":2621980488.11},{"date":"2022-09-30","current":7.734915,"twenty":17.143013,"median":22.852233,"eighty":34.101371,"marketCap":2364482789.92},{"date":"2022-10-07","current":8.170127,"twenty":17.08228,"median":22.80492,"eighty":34.101371,"marketCap":2592533029.15},{"date":"2022-10-14","current":7.959115,"twenty":17.036813,"median":22.653518,"eighty":34.101371,"marketCap":2482111813.28},{"date":"2022-10-21","current":8.954829,"twenty":16.988766,"median":22.381407,"eighty":34.101371,"marketCap":2851596548.23},{"date":"2022-10-28","current":8.565775,"twenty":16.970841,"median":22.293799,"eighty":34.101371,"marketCap":2656332679.37},{"date":"2022-11-04","current":9.4362,"twenty":16.927889,"median":22.231865,"eighty":34.101371,"marketCap":3095874136.51},{"date":"2022-11-11","current":11.19156,"twenty":16.874788,"median":22.061955,"eighty":34.101371,"marketCap":2860154908.66},{"date":"2022-11-18","current":10.534176,"twenty":16.836286,"median":21.943936,"eighty":34.101371,"marketCap":2670148547.52},{"date":"2022-11-25","current":10.582277,"twenty":16.784617,"median":21.907233,"eighty":34.101371,"marketCap":2683342422.02},{"date":"2022-12-02","current":11.231644,"twenty":16.735225,"median":21.767562,"eighty":34.101371,"marketCap":2919112213.1},{"date":"2022-12-09","current":10.141349,"twenty":16.67903,"median":21.686549,"eighty":34.101371,"marketCap":2634937094.79},{"date":"2022-12-16","current":9.451898,"twenty":16.640313,"median":21.606482,"eighty":34.101371,"marketCap":2437203054.04},{"date":"2022-12-23","current":10.29367,"twenty":16.59497,"median":21.517347,"eighty":34.101371,"marketCap":2725656428.33},{"date":"2022-12-30","current":10.109282,"twenty":16.568339,"median":21.448528,"eighty":34.101371,"marketCap":2597589701.13},{"date":"2023-01-06","current":9.892826,"twenty":16.532322,"median":21.363359,"eighty":34.101371,"marketCap":2557159571.28},{"date":"2023-01-13","current":10.093248,"twenty":16.503615,"median":21.24216,"eighty":34.101371,"marketCap":2690048169.64},{"date":"2023-01-20","current":10.117298,"twenty":16.482755,"median":21.214644,"eighty":34.101371,"marketCap":2642080053.64},{"date":"2023-01-27","current":10.510125,"twenty":16.408978,"median":21.173072,"eighty":34.101371,"marketCap":2803794732.52},{"date":"2023-02-03","current":9.884809,"twenty":16.372712,"median":21.06127,"eighty":34.101371,"marketCap":2619947879.65},{"date":"2023-02-10","current":10.405906,"twenty":16.32907,"median":20.978634,"eighty":34.101371,"marketCap":2695220123.75},{"date":"2023-02-17","current":7.988659,"twenty":16.209646,"median":20.884007,"eighty":34.101371,"marketCap":2771871162.02},{"date":"2023-02-24","current":8.194272,"twenty":16.149567,"median":20.760634,"eighty":34.101371,"marketCap":2844529159.94},{"date":"2023-03-03","current":7.861663,"twenty":16.095941,"median":20.679184,"eighty":34.101371,"marketCap":2717439682.91},{"date":"2023-03-10","current":8.157987,"twenty":16.054933,"median":20.581204,"eighty":34.101371,"marketCap":2838718761.04},{"date":"2023-03-17","current":8.037038,"twenty":16.004541,"median":20.513733,"eighty":34.101371,"marketCap":2745179929.63},{"date":"2023-03-24","current":7.91609,"twenty":15.862558,"median":20.471719,"eighty":34.101371,"marketCap":2712769377.93},{"date":"2023-03-31","current":8.442216,"twenty":15.80128,"median":20.310057,"eighty":33.845013,"marketCap":3002482966.13},{"date":"2023-04-06","current":8.653877,"twenty":15.775556,"median":20.273697,"eighty":33.845013,"marketCap":3075148655.63},{"date":"2023-04-14","current":8.907869,"twenty":15.655951,"median":20.209005,"eighty":34.101371,"marketCap":3269933015.21},{"date":"2023-04-21","current":8.684114,"twenty":15.542285,"median":20.127772,"eighty":34.101371,"marketCap":3100761499.36},{"date":"2023-04-28","current":8.569212,"twenty":15.15767,"median":20.0606,"eighty":34.101371,"marketCap":3083271131.67},{"date":"2023-05-05","current":10.947012,"twenty":14.688409,"median":20.022839,"eighty":34.101371,"marketCap":3511756451.36},{"date":"2023-05-12","current":11.636694,"twenty":13.412608,"median":19.926026,"eighty":34.101371,"marketCap":3773361629.52},{"date":"2023-05-19","current":11.913919,"twenty":12.980184,"median":19.824593,"eighty":34.101371,"marketCap":3861778580.6},{"date":"2023-05-26","current":11.555555,"twenty":12.680096,"median":19.783825,"eighty":34.101371,"marketCap":3714446635.2},{"date":"2023-06-02","current":11.934204,"twenty":12.32782,"median":19.68223,"eighty":34.101371,"marketCap":3823189423.79},{"date":"2023-06-09","current":11.981535,"twenty":12.102288,"median":19.590806,"eighty":34.101371,"marketCap":3919427144.22},{"date":"2023-06-16","current":12.110005,"twenty":12.093906,"median":19.474077,"eighty":34.101371,"marketCap":4056696863.42},{"date":"2023-06-23","current":12.245237,"twenty":12.09251,"median":19.405369,"eighty":34.357728,"marketCap":4129913626.35},{"date":"2023-06-30","current":12.677979,"twenty":12.087846,"median":19.275096,"eighty":34.614086,"marketCap":4199879011.93},{"date":"2023-07-07","current":12.475131,"twenty":12.087846,"median":19.218586,"eighty":34.614086,"marketCap":4092780129.55},{"date":"2023-07-14","current":13.381184,"twenty":12.087846,"median":19.166915,"eighty":34.614086,"marketCap":4474893725.06},{"date":"2023-07-21","current":12.759118,"twenty":12.087846,"median":19.166915,"eighty":34.614086,"marketCap":4283674188.31},{"date":"2023-07-28","current":12.644171,"twenty":12.087846,"median":19.152348,"eighty":34.614086,"marketCap":4309764025.06},{"date":"2023-08-04","current":12.867303,"twenty":12.087846,"median":19.128747,"eighty":34.614086,"marketCap":4250358410.79},{"date":"2023-08-11","current":14.693868,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4158414972.56},{"date":"2023-08-18","current":14.757409,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4059962788.32},{"date":"2023-08-25","current":14.662097,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4121194118.44},{"date":"2023-09-01","current":14.423819,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4008223129.66},{"date":"2023-09-08","current":14.566786,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4014041048.28},{"date":"2023-09-15","current":14.892434,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4191347565.71},{"date":"2023-09-22","current":14.868606,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4148972015.22},{"date":"2023-09-29","current":14.765352,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4018383974.13},{"date":"2023-10-06","current":14.535015,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":3851391596.03},{"date":"2023-10-13","current":15.710525,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4269174909.56},{"date":"2023-10-20","current":15.678754,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4262399326.13},{"date":"2023-10-27","current":16.679526,"twenty":12.082905,"median":19.108978,"eighty":34.986969,"marketCap":4569607747.02},{"date":"2023-11-03","current":16.846321,"twenty":12.082905,"median":19.004839,"eighty":34.986969,"marketCap":4664024232.6},{"date":"2023-11-10","current":11.804199,"twenty":12.038347,"median":18.92096,"eighty":34.986969,"marketCap":5208731518.72},{"date":"2023-11-17","current":12.418581,"twenty":12.018412,"median":18.87191,"eighty":34.986969,"marketCap":5507581289.44},{"date":"2023-11-24","current":12.312827,"twenty":12.018412,"median":18.691242,"eighty":34.986969,"marketCap":5446277216.72},{"date":"2023-12-01","current":12.7157,"twenty":12.018412,"median":18.612548,"eighty":34.986969,"marketCap":5578287422.29},{"date":"2023-12-08","current":12.841598,"twenty":12.020276,"median":18.543618,"eighty":34.928706,"marketCap":5659684635.85},{"date":"2023-12-15","current":13.103466,"twenty":12.020276,"median":18.440954,"eighty":34.928706,"marketCap":5797538219.73},{"date":"2023-12-22","current":13.224328,"twenty":12.020276,"median":18.363217,"eighty":34.928706,"marketCap":5875525722.38},{"date":"2023-12-29","current":13.350227,"twenty":12.018412,"median":18.210531,"eighty":34.986969,"marketCap":5968849084.28},{"date":"2024-01-05","current":13.340155,"twenty":12.016549,"median":18.171462,"eighty":35.045232,"marketCap":5878455521.95},{"date":"2024-01-12","current":13.7531,"twenty":12.016549,"median":18.06512,"eighty":35.045232,"marketCap":6093438224.21},{"date":"2024-01-19","current":13.798423,"twenty":12.014685,"median":17.975358,"eighty":35.103495,"marketCap":6043466452.68},{"date":"2024-01-26","current":14.075399,"twenty":12.016549,"median":17.933844,"eighty":35.045232,"marketCap":6189587891.54},{"date":"2024-02-02","current":14.332231,"twenty":12.016549,"median":17.912754,"eighty":35.045232,"marketCap":6300351409.96},{"date":"2024-02-09","current":14.659566,"twenty":12.016549,"median":17.887718,"eighty":35.045232,"marketCap":6350562726.47},{"date":"2024-02-16","current":14.835823,"twenty":12.016549,"median":17.804691,"eighty":35.045232,"marketCap":6451462838.99},{"date":"2024-02-23","current":15.596247,"twenty":12.016549,"median":17.773158,"eighty":35.045232,"marketCap":6824388111.12},{"date":"2024-03-01","current":13.110843,"twenty":12.018412,"median":17.712439,"eighty":34.986969,"marketCap":6429314602.74},{"date":"2024-03-08","current":12.952363,"twenty":12.018412,"median":17.68192,"eighty":34.986969,"marketCap":6405284154.57},{"date":"2024-03-15","current":12.822839,"twenty":12.018412,"median":17.619916,"eighty":34.986969,"marketCap":6285177355.55},{"date":"2024-03-22","current":12.621854,"twenty":12.018412,"median":17.5381,"eighty":34.986969,"marketCap":6189523597.57},{"date":"2024-03-28","current":12.563792,"twenty":12.018412,"median":17.5182,"eighty":34.986969,"marketCap":6128531620.65},{"date":"2024-04-05","current":12.617388,"twenty":12.016549,"median":17.420371,"eighty":35.045232,"marketCap":6144601652.93},{"date":"2024-04-12","current":12.40747,"twenty":12.016549,"median":17.359546,"eighty":35.045232,"marketCap":5951963016.52},{"date":"2024-04-19","current":11.858111,"twenty":11.981535,"median":17.32379,"eighty":35.045232,"marketCap":5499735949.81},{"date":"2024-04-26","current":11.750919,"twenty":11.917343,"median":17.277722,"eighty":34.986969,"marketCap":5549286647.76},{"date":"2024-05-03","current":11.764318,"twenty":11.876226,"median":17.21539,"eighty":34.986969,"marketCap":5616492904.86},{"date":"2024-05-10","current":10.48271,"twenty":11.851155,"median":17.171658,"eighty":34.986969,"marketCap":5305498017.77},{"date":"2024-05-17","current":10.524437,"twenty":11.81386,"median":17.128946,"eighty":34.986969,"marketCap":5356664284.29},{"date":"2024-05-24","current":9.968981,"twenty":11.764826,"median":17.079871,"eighty":34.986969,"marketCap":5048249334.89},{"date":"2024-05-31","current":9.856219,"twenty":11.702096,"median":17.079871,"eighty":34.986969,"marketCap":4941848630.07},{"date":"2024-06-07","current":9.572226,"twenty":11.644294,"median":17.062638,"eighty":34.986969,"marketCap":4752514806.58},{"date":"2024-06-14","current":9.066886,"twenty":11.6009,"median":17.050202,"eighty":35.045232,"marketCap":4398749730.76},{"date":"2024-06-21","current":8.991712,"twenty":11.488626,"median":16.987913,"eighty":35.103495,"marketCap":4310582993.92},{"date":"2024-06-28","current":9.213059,"twenty":11.462323,"median":16.949575,"eighty":35.313242,"marketCap":4345006832.17},{"date":"2024-07-05","current":9.133708,"twenty":11.436504,"median":16.949575,"eighty":35.313242,"marketCap":4340139787.29},{"date":"2024-07-12","current":9.668283,"twenty":11.37164,"median":16.919069,"eighty":35.313242,"marketCap":4644912858.22},{"date":"2024-07-15","current":9.480346,"twenty":11.356729,"median":16.900619,"eighty":35.313242,"marketCap":4537412389.02},{"date":"2024-08-02","current":9.409348,"twenty":11.313859,"median":16.941672,"eighty":35.919178,"marketCap":4319073346.59},{"date":"2024-08-09","current":8.642068,"twenty":11.229984,"median":16.941672,"eighty":35.919178,"marketCap":4367502044.13},{"date":"2024-08-16","current":9.14391,"twenty":11.192642,"median":16.926419,"eighty":35.919178,"marketCap":4745030761.2},{"date":"2024-08-23","current":9.082309,"twenty":11.062233,"median":16.926419,"eighty":35.919178,"marketCap":4622141853.53},{"date":"2024-08-30","current":8.912906,"twenty":10.999155,"median":16.926419,"eighty":35.919178,"marketCap":4474207718.99},{"date":"2024-09-06","current":8.978357,"twenty":10.870885,"median":16.926419,"eighty":35.919178,"marketCap":4535106766.5},{"date":"2024-09-13","current":8.785854,"twenty":10.686497,"median":16.908172,"eighty":35.919178,"marketCap":4393691385.4},{"date":"2024-09-20","current":8.516349,"twenty":10.582277,"median":16.872943,"eighty":35.919178,"marketCap":4455687809.72},{"date":"2024-09-27","current":8.177543,"twenty":10.534176,"median":16.847467,"eighty":35.919178,"marketCap":4268416852.06},{"date":"2024-10-04","current":8.127492,"twenty":10.495203,"median":16.700095,"eighty":35.919178,"marketCap":4191633970.44},{"date":"2024-10-11","current":8.050491,"twenty":10.374088,"median":16.549499,"eighty":35.919178,"marketCap":4084340021.85},{"date":"2024-10-18","current":8.02739,"twenty":10.31772,"median":16.417761,"eighty":35.919178,"marketCap":4009086514.01},{"date":"2024-10-25","current":7.865688,"twenty":10.285653,"median":16.355928,"eighty":35.919178,"marketCap":3906909834.15},{"date":"2024-10-31","current":8.01584,"twenty":10.223739,"median":16.250623,"eighty":35.919178,"marketCap":3922151019.62},{"date":"2024-11-08","current":8.01584,"twenty":10.176623,"median":16.09438,"eighty":35.977441,"marketCap":3984914244.81},{"date":"2024-11-15","current":8.031856,"twenty":10.109282,"median":15.899389,"eighty":35.977441,"marketCap":3643407795.94},{"date":"2024-11-22","current":7.503061,"twenty":10.009608,"median":15.802418,"eighty":35.977441,"marketCap":3373977067.44},{"date":"2024-11-29","current":7.115833,"twenty":9.960163,"median":15.758867,"eighty":35.977441,"marketCap":3110219329.69},{"date":"2024-12-06","current":7.598566,"twenty":9.85985,"median":15.710525,"eighty":35.977441,"marketCap":3335515220.24},{"date":"2024-12-13","current":7.278145,"twenty":9.774176,"median":15.651642,"eighty":35.977441,"marketCap":3183393599.83},{"date":"2024-12-20","current":6.741335,"twenty":9.644654,"median":15.535816,"eighty":35.977441,"marketCap":2874971692.22},{"date":"2024-12-27","current":6.612334,"twenty":9.603966,"median":15.364595,"eighty":35.977441,"marketCap":2815099547.77},{"date":"2025-01-03","current":6.59985,"twenty":9.527121,"median":15.15767,"eighty":35.977441,"marketCap":2809145631.8},{"date":"2025-01-10","current":6.583205,"twenty":9.431782,"median":15.059229,"eighty":36.035704,"marketCap":2842045362.51},{"date":"2025-01-17","current":6.616495,"twenty":9.349158,"median":14.921434,"eighty":36.035704,"marketCap":2867948042.49},{"date":"2025-01-24","current":6.724689,"twenty":9.253519,"median":14.892434,"eighty":36.035704,"marketCap":2976901015.14},{"date":"2025-01-31","current":7.107531,"twenty":9.235583,"median":14.852214,"eighty":36.035704,"marketCap":3166548858.13},{"date":"2025-02-07","current":6.824561,"twenty":9.21158,"median":14.773295,"eighty":36.035704,"marketCap":3096773654.27},{"date":"2025-02-14","current":6.891142,"twenty":9.15315,"median":14.717393,"eighty":36.035704,"marketCap":3132954853.54},{"date":"2025-02-21","current":6.824561,"twenty":9.121597,"median":14.677982,"eighty":35.668647,"marketCap":3135328562.29},{"date":"2025-02-28","current":7.830487,"twenty":9.085132,"median":14.572889,"eighty":32.790452,"marketCap":3171329883.8},{"date":"2025-03-07","current":7.328036,"twenty":9.058999,"median":14.535015,"eighty":26.524153,"marketCap":3005266927.95},{"date":"2025-03-14","current":7.410477,"twenty":9.039233,"median":14.495302,"eighty":26.046516,"marketCap":3015263070.88},{"date":"2025-03-21","current":8.11122,"twenty":9.00581,"median":14.256692,"eighty":25.97136,"marketCap":3377814163.07},{"date":"2025-03-28","current":8.07458,"twenty":8.972153,"median":14.075399,"eighty":25.80513,"marketCap":3326672303.79},{"date":"2025-04-04","current":8.14328,"twenty":8.950873,"median":13.929357,"eighty":25.725807,"marketCap":3432669182.71},{"date":"2025-04-11","current":7.689858,"twenty":8.911212,"median":13.74051,"eighty":25.631918,"marketCap":3060941265.88},{"date":"2025-04-17","current":7.685278,"twenty":8.898708,"median":13.642561,"eighty":25.575705,"marketCap":3102924429.94},{"date":"2025-04-25","current":8.1616,"twenty":8.867475,"median":13.385478,"eighty":25.483177,"marketCap":3397357278.24}],"updateTime":1745787774107}}}