US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Natural

24.20

-0.4600-1.87%

Volume:72.05K

Turnover:1.76M

Market Cap:1.46B

PE:-17.63

High:24.84

Open:24.49

Low:24.12

Close:24.66

Loading ...

Overview Company News Filings

United Natural Foods' stock soars 23% as health-food supplier delivers a surprise adjusted profit

Sector Update: Consumer Stocks Advance in Afternoon Trading

MT Newswires Live

United Natural Foods Stock Takes Off After Surprise Profit -- Barrons.com

United Natural Foods rises 25.4%

United Natural Foods Stock Jumps on Surprise Adjusted Profit

United Natural Foods Shares Soar After 1Q Results Beat Estimates, Higher Outlook

United Natural Foods Shares Extend Gains, Last up 25%

THOMSON REUTERS

Ollie's Rockets On Earnings; United Natural Foods Beats And Raises

Stock Track | United Natural Foods Soars 17% Intraday as Q1 Results Beat Estimates, FY2025 Outlook Raised

United Natural Foods Shares up About 17% After Co Lifts Annual Forecasts, Beats Q1 Results

THOMSON REUTERS

United Natural Foods Inc reports results for the quarter ended October 31 - Earnings Summary

Morning Movers: United Natural Foods surges following first quarter results

United Natural Foods (UNFI) Beats Q1 Earnings and Revenue Estimates

United Natural Foods Beats Q1 Estimates On Positive Volume Trends, Lifts FY25 Guidance

BUZZ-United Natural Foods jumps on raising annual forecasts, beating Q1 estimates

United Natural Foods Swings to Fiscal Q1 Adjusted Earnings, Net Sales Rise; Fiscal 2025 Outlook Revised

MT Newswires Live

United Natural Foods Shares up 9.9% Premarket After Q1 Results Beat

THOMSON REUTERS

Stock Track | United Natural Foods Soars Over 6% Pre-Market on Raised FY2025 Outlook

United Natural: Fiscal Q1 Earnings Snapshot

Associated Press Finance

United Natural Foods Expects 2025 Net Sales Of $0.40-$0.80 Compared To Prior Guidance Of $0.20 - $0.80 And Consensus Of $0.55

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UNFI/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNFI\",,,,,undefined,":{"symbol":"UNFI","market":"US","secType":"STK","nameCN":"United Natural","latestPrice":24.2,"timestamp":1745248947829,"preClose":24.66,"halted":0,"volume":72046,"delay":0,"floatShares":59703585,"shares":60524148,"eps":-1.372384,"marketStatus":"Trading","change":-0.46,"latestTime":"04-21 11:22:28 EDT","open":24.49,"high":24.838,"low":24.12,"amount":1758465.842978,"amplitude":0.029116,"askPrice":24.23,"askSize":111,"bidPrice":24.15,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-1.372384,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":846738000000,"exchange":"NYSE","adjPreClose":24.66,"preHourTrading":{"tag":"盘前","latestPrice":24.48,"preClose":24.66,"latestTime":"07:00 EDT","volume":7,"amount":170.11001,"timestamp":1745233200241},"postHourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.66,"latestTime":"19:49 EDT","volume":151676,"amount":3740326.48,"timestamp":1744933751135},"volumeRatio":0.487012,"impliedVol":0.4966,"impliedVolPercentile":0.384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNFI\",,,,,undefined,":{"symbol":"UNFI","floatShares":59703585,"roa":"1.45%","roe":"-4.76%","lyrEps":-1.888701,"volumeRatio":0.487012,"shares":60524148,"dividePrice":0,"high":24.838,"amplitude":0.029116,"preClose":24.66,"low":24.12,"week52Low":8.58,"pbRate":"0.90","psRate":"0.05","week52High":34.76,"institutionHeld":0.9487,"latestPrice":24.2,"committee":-0.930435,"eps":-1.372384,"divideRate":0,"volume":72046,"delay":0,"ttmEps":-1.372384,"open":24.49,"prevYearClose":27.31,"prevWeekClose":24.66,"prevMonthClose":27.39,"prevQuarterClose":27.39,"fiveDayClose":24.21,"twentyDayClose":26.19,"sixtyDayClose":27.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNFI\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490426020","title":"United Natural Foods' stock soars 23% as health-food supplier delivers a surprise adjusted profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2490426020","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490426020?lang=en_us&edition=fundamental","pubTime":"2024-12-11 02:53","pubTimestamp":1733856780,"startTime":"0","endTime":"0","summary":"Company raises guidance and says its three-year strategic plan is already working. United Natural Foods Inc.'s stock soared 23% Tuesday after the health-food supplier delivered a surprise adjusted profit for its fiscal first quarter and sales that easily beat estimates.The company, which supplies Amazon.com Inc.'s Whole Foods, among other businesses, posted a net loss of $21 million, or a loss of 35 cents a share, for the quarter to Nov. 2, narrower than the loss of $39 million, or 67 cents a share, posted in the year-earlier period.Adjusted for one-time items, per-share earnings came to 16 cents, well ahead of the FactSet consensus for a loss of 2 cents.The numbers mirrored the company's fiscal fourth-quarter earnings when it also produced a surprise adjusted profit and narrowed its loss, sending its stock up more than 20%.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","UNFI"],"gpt_icon":0},{"id":"2490426200","title":"Sector Update: Consumer Stocks Advance in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2490426200","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490426200?lang=en_us&edition=fundamental","pubTime":"2024-12-11 02:50","pubTimestamp":1733856618,"startTime":"0","endTime":"0","summary":"Consumer stocks were higher Tuesday afternoon, with the Consumer Staples Select Sector SPDR Fund  increasing 0.4% and the Consumer Discretionary Select Sector SPDR Fund  rising 0.9%.Redbook US same-store sales rose by 4.2% from a year earlier in the week ended Dec. 7, slower than a 7.4% year-over-year increase in the previous week.In corporate news, United Natural Foods  shares surged 23% after it reported stronger-than-expected gains in fiscal Q1 revenue and raised its full-year sales outlook amid volume growth in its wholesale business.Ollie's Bargain Outlet's  fiscal Q3 earnings came in ahead of Wall Street's estimates while revenue missed expectations as the discount retailer cut its full-year revenue guidance range. Its shares jumped 14%.Alaska Air  said Tuesday it expects 2025 earnings of at least $5.75 per share and increased capacity of 2% to 3%. The airline also said it was setting a 2027 financial earnings target of at least $10 per share. Its shares climbed past 12%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK7104","OLLI","XLY","BK4588","BK4114","BK4008","ALK","XLP","BK4220","ALK.AU","BK4102","UNFI","BK4500","BK7506"],"gpt_icon":0},{"id":"2490041461","title":"United Natural Foods Stock Takes Off After Surprise Profit -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2490041461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490041461?lang=en_us&edition=fundamental","pubTime":"2024-12-11 02:11","pubTimestamp":1733854260,"startTime":"0","endTime":"0","summary":"Stock in United Natural Foods jumped as much as 30% on Tuesday after the natural and organic food company unexpectedly swung to a profit and raised its financial forecasts for the full year.For its first fiscal quarter, ended in October, United Natural Foods reported adjusted earnings of 16 cents a share, a reversal from a loss of four cents a share in the year-earlier quarter. The consensus call among Wall Street analysts tracked by FactSet was for a loss of two cents a share.Revenue came at $7.87 billion, up 4.2% from a year earlier. Analysts had expected $7.61 billion of revenue.\"We're encouraged by positive volume trends attributable to new business with existing customers and new customer additions,\" said CEO Sandy Douglas.The company said it expects full-year sales of between $30.6 billion and $31 billion, up from a previous call for between $30.3 billion and $30.8 billion. Full-year earnings are expected to come between 40 cents and 80 cents a share, while management had told in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","UNFI"],"gpt_icon":0},{"id":"2490046329","title":"United Natural Foods rises 25.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490046329","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490046329?lang=en_us&edition=fundamental","pubTime":"2024-12-11 01:05","pubTimestamp":1733850309,"startTime":"0","endTime":"0","summary":"United Natural Foods (UNFI) is up 25.4%, or $6.26 to $30.94. Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/united-natural-foods-rises-25-4-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/united-natural-foods-rises-25-4-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UNFI","BK4102"],"gpt_icon":0},{"id":"2490048603","title":"United Natural Foods Stock Jumps on Surprise Adjusted Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2490048603","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490048603?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:38","pubTimestamp":1733845132,"startTime":"0","endTime":"0","summary":"United Natural Foods shares hit their highest point in 18 months Tuesday morning after its first-quarter results beat estimates.Sales came in higher than expected and it posted a surprise adjusted profit.The health foods supplier also lifted its revenue projections and bottom end of net loss projections for fiscal 2025.United Natural Foods Inc.  shares surged more than 20% Tuesday morning to their highest point in 18 months after the health foods supplier reported a surprise adjusted profit for the first quarter of fiscal 2025.UNFI, which supplies health-focused retailers like Amazon's  Whole Foods Market, reported $7.87 billion in revenue, up from $7.55 billion last year and above the $7.62 billion consensus estimate of analysts polled by Visible Alpha.The company posted a net loss of $0.35 per share, wider than the expected loss of $0.19 per share. However, UNFI reported adjusted net income of $0.16 per share when an adjusted loss of $0.04 per share was projected.Chief Executive Offi","market":"sg","thumbnail":"https://www.investopedia.com/thmb/wArd5Tw3Qi27mY0_3MzkuI43nYw=/5000x3750/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2126003327-41a74fe61d7d475ab29ee37901e641c0.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/wArd5Tw3Qi27mY0_3MzkuI43nYw=/5000x3750/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2126003327-41a74fe61d7d475ab29ee37901e641c0.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/united-natural-foods-stock-jumps-on-surprise-adjusted-profit-8758739","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU2552382132.HKD","LU0082616367.USD","LU0154236417.USD","LU0708995401.HKD","LU1366333091.USD","SG9999002224.SGD","LU1127390331.HKD","LU2087621335.USD","LU0823411888.USD","LU1429558221.USD","LU0097036916.USD","LU0011850046.USD","LU1267930490.SGD","LU1935043023.USD","IE0004086264.USD","LU0985320562.USD","IE00BKVL7J92.USD","AMZN","LU1201861249.SGD","LU0648000940.SGD","LU1989764664.SGD","LU0323591593.USD","LU0234572021.USD","IE00BJJMRX11.SGD","IE00BK4W5L77.USD","LU0276348264.USD","LU2089283258.USD","LU2108987350.USD","LU2247934214.USD","LU0823421333.USD","LU1153585028.USD","LU0267386448.USD","LU0683600562.USD","LU1989764748.USD","LU0211328371.USD","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU0198837287.USD","LU0061475181.USD","IE0003U64NQ7.SGD","BK4592","IE00BMPRXR70.SGD","LU0528227936.USD","LU1267930730.SGD","CEO","LU0061474960.USD","LU1244550494.USD","UNFI","BK4596","LU0345768153.USD"],"gpt_icon":1},{"id":"2490121720","title":"United Natural Foods Shares Soar After 1Q Results Beat Estimates, Higher Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2490121720","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490121720?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:31","pubTimestamp":1733844660,"startTime":"0","endTime":"0","summary":"Shares of United Natural Foods jumped after the company reported first quarter results that beat analysts expectations and raised its full year sales outlook.The company's stock rose 29% to $31.94 after hitting a 52-week high of $32.12 earlier in Tuesday's session. For the year, shares are up almost 97%.The Providence, R.I.-based natural and organic food company on Tuesday posted a narrower loss of $21 million, or 35 cents a share, compared with $39 million, or 67 cents a share, in the last year's quarter.Stripping out certain one-item items, adjusted earnings were 16 cents a share. That beat analysts expectations of a loss of two cents a share, according to FactSet.Revenue rose 4.2% to $7.87 billion from $7.55 billion a year earlier, topping the $7.61 billion analysts expected.The company raised its full year sales outlook to be between $30.6 billion to $31 billion, up from its previous guidance between $30.3 billion and $30.8 billion and in line with the $30.7 billion analysts polled","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","UNFI"],"gpt_icon":0},{"id":"2490126070","title":"United Natural Foods Shares Extend Gains, Last up 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490126070","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490126070?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:27","pubTimestamp":1733844454,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB1JQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","UNFI"],"gpt_icon":0},{"id":"2490012313","title":"Ollie's Rockets On Earnings; United Natural Foods Beats And Raises","url":"https://stock-news.laohu8.com/highlight/detail?id=2490012313","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490012313?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:47","pubTimestamp":1733842075,"startTime":"0","endTime":"0","summary":"Ollie's Bargain Outlet and United Natural Foods both topped earnings estimates, lifting the retail stocks early Tuesday.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2021/06/Stock-UnitedNaturalFoods-website-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2021/06/Stock-UnitedNaturalFoods-website-adobe-150x150.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/ollies-bargain-outlet-olli-united-natural-foods-unfi-earnings-buy-point/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["UNFI"],"gpt_icon":0},{"id":"1137779201","title":"Stock Track | United Natural Foods Soars 17% Intraday as Q1 Results Beat Estimates, FY2025 Outlook Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=1137779201","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137779201?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:36","pubTimestamp":1733841376,"startTime":"0","endTime":"0","summary":"United Natural Foods Inc.  stock is soaring over 17% in Tuesday's intraday trading session, driven by robust fiscal first-quarter results and an upbeat outlook for the full year 2025.The leading food distributor reported adjusted earnings of $0.16 per share for the quarter ended November 2, 2024, surpassing analysts' expectations of a $0.02 loss. Net sales climbed 4.2% year-over-year to $7.87 billion, exceeding the consensus estimate of $7.61 billion. The sales growth was fueled by a nearly 2% i","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UNFI"],"gpt_icon":0},{"id":"2490195270","title":"United Natural Foods Shares up About 17% After Co Lifts Annual Forecasts, Beats Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490195270","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490195270?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:33","pubTimestamp":1733841199,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB1EA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","UNFI"],"gpt_icon":0},{"id":"2490019376","title":"United Natural Foods Inc reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2490019376","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490019376?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:31","pubTimestamp":1733841113,"startTime":"0","endTime":"0","summary":"* United Natural Foods Inc    reported quarterly adjusted earnings of 16 cents per share for the quarter ended October 31, higher than the same quarter last year, when the company reported EPS of -4 c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNFI"],"gpt_icon":0},{"id":"2490159860","title":"Morning Movers: United Natural Foods surges following first quarter results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490159860","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490159860?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:55","pubTimestamp":1733838912,"startTime":"0","endTime":"0","summary":"Check out this morning’s top movers from around Wall Street, compiled by The Fly. HIGHER – Alaska Air (ALK) up 9% after providing FY25 guidance and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morning-movers-united-natural-foods-surges-following-first-quarter-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morning-movers-united-natural-foods-surges-following-first-quarter-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UNFI","BK4008","BK4102","ALK","BK4500","BK4588","BK4585"],"gpt_icon":0},{"id":"2490014295","title":"United Natural Foods (UNFI) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2490014295","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490014295?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:10","pubTimestamp":1733836203,"startTime":"0","endTime":"0","summary":"United Natural Foods  came out with quarterly earnings of $0.16 per share, beating the Zacks Consensus Estimate of $0.01 per share. This compares to loss of $0.04 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1,500%. A quarter ago, it was expected that this organic and specialty foods distributor would post a loss of $0.08 per share when it actually produced earnings of $0.01, delivering a surprise of 112.50%.United Natural , which belongs to the Zacks Food - Miscellaneous industry, posted revenues of $7.87 billion for the quarter ended October 2024, surpassing the Zacks Consensus Estimate by 3.30%. This compares to year-ago revenues of $7.55 billion. The company has topped consensus revenue estimates two times over the last four quarters.United Natural shares have added about 52.1% since the beginning of the year versus the S&P 500's gain of 26.9%.While United Natural has outperformed the market so far","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-natural-foods-unfi-beats-131003658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNFI","GIS"],"gpt_icon":0},{"id":"2490090019","title":"United Natural Foods Beats Q1 Estimates On Positive Volume Trends, Lifts FY25 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2490090019","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490090019?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:07","pubTimestamp":1733836037,"startTime":"0","endTime":"0","summary":"Grocery wholesaler United Natural Foods reports sales increase and strong earnings for first quarter FY25, exceeding analyst estimates.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42411227/united-natural-beats-q1-estimates-on-positive-volume-trends-lifts-revenue-and-eps-guidance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSCC","RWJ","BK4102","UNFI"],"gpt_icon":0},{"id":"2490809793","title":"BUZZ-United Natural Foods jumps on raising annual forecasts, beating Q1 estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2490809793","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490809793?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:43","pubTimestamp":1733834580,"startTime":"0","endTime":"0","summary":"BUZZ-United Natural Foods jumps on raising annual forecasts, beating Q1 estimates** Shares of grocery wholesaler United Natural Foods UNFI.N up ~7% at $26.38 premarket** Co posts surprise Q1 profit of 16 cents/share, compared with analysts' estimates of a loss of 2 cents/share, as per data compiled by LSEG** Reports quarterly net sales of $7.87 bln vs estimates of $7.61 bln, owing to 2% rise in wholesale unit volumes** Raises FY25 annual sales forecast, betting on positive volume trends** Expects annual net sales to be between $30.6 bln and $31 bln vs prior forecast range of $30.3 bln to $30.8 bln** Sees fiscal 2025 adj. EPS in the range of 40-80 cents vs prior forecast of 20-80 cents** Up to last close, stock up about 52% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL4N3NB0XM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","UNFI"],"gpt_icon":0},{"id":"2490092756","title":"United Natural Foods Swings to Fiscal Q1 Adjusted Earnings, Net Sales Rise; Fiscal 2025 Outlook Revised","url":"https://stock-news.laohu8.com/highlight/detail?id=2490092756","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490092756?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:32","pubTimestamp":1733833977,"startTime":"0","endTime":"0","summary":"United Natural Foods (UNFI) reported fiscal Q1 adjusted earnings Tuesday of $0.16 per diluted share, swinging from a loss of $0.04 a year earlier.Analysts polled by FactSet expected a loss of $0.02.Ne","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UNFI"],"gpt_icon":0},{"id":"2490241094","title":"United Natural Foods Shares up 9.9% Premarket After Q1 Results Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2490241094","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490241094?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:14","pubTimestamp":1733832869,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL4N3NB0WI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","UNFI"],"gpt_icon":0},{"id":"1114238770","title":"Stock Track | United Natural Foods Soars Over 6% Pre-Market on Raised FY2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1114238770","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114238770?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:08","pubTimestamp":1733832502,"startTime":"0","endTime":"0","summary":"United Natural Foods Inc.  shares surged 6.44% in pre-market trading on Tuesday as the company raised its full-year 2025 financial outlook across multiple metrics, signaling stronger than expected performance.The leading food distributor revised its fiscal 2025 guidance upwards, including:. Net sales to $30.6 billion - $31 billion, up from the previous range of $30.3 billion - $30.8 billion. Net loss narrowing to $31 million - $3 million, compared to the prior estimate of $41 million - $3 millio","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UNFI"],"gpt_icon":0},{"id":"2490013935","title":"United Natural: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2490013935","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490013935?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:07","pubTimestamp":1733832441,"startTime":"0","endTime":"0","summary":"PROVIDENCE, R.I.  — PROVIDENCE, R.I.  — United Natural Foods Inc.  on Tuesday reported a loss of $21 million in its fiscal first quarter.The Providence, Rhode Island-based company said it had a loss of 35 cents per share. Earnings, adjusted for one-time gains and costs, came to 16 cents per share.The results beat Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 1 cent per share.The organic and specialty foods distributor posted revenue of $7.87 billion in the period, also topping Street forecasts. Four analysts surveyed by Zacks expected $7.62 billion.United Natural expects full-year earnings in the range of 40 cents to 80 cents per share, with revenue in the range of $30.6 billion to $31 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-natural-fiscal-q1-earnings-120721519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNFI"],"gpt_icon":0},{"id":"2490949840","title":"United Natural Foods Expects 2025 Net Sales Of $0.40-$0.80 Compared To Prior Guidance Of $0.20 - $0.80 And Consensus Of $0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2490949840","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490949840?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:05","pubTimestamp":1733832318,"startTime":"0","endTime":"0","summary":"United Natural Foods Expects 2025 Net Sales Of $0.40-$0.80 Compared To Prior Guidance Of $0.20 - $0.80 And Consensus Of $0.55","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42409494/united-natural-foods-expects-2025-net-sales-of-0-40-0-80-compared-to-prior-guidance-of-0-20-0-80-an","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNFI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNFI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"UNFI","fiscalQuarterEnding":"2025/01","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2024-12-10","symbol":"UNFI","fiscalQuarterEnding":"2024/10","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-10-01","symbol":"UNFI","fiscalQuarterEnding":"2024/07","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727755200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-06-05","symbol":"UNFI","fiscalQuarterEnding":"2024/04","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-03-06","symbol":"UNFI","fiscalQuarterEnding":"2024/01","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.75,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNFI","date":"2025-04-17","current":-17.884148,"percent":0.049593,"low":-21.908717,"twenty":-5.947008,"median":8.982473,"eighty":11.267915,"high":46.196962,"avg":4.220776,"sd":12.067089,"marketCap":1466500106},"quantilePoints":[{"date":"2020-04-24","current":-1.896881,"twenty":-0.645365,"median":14.49072,"eighty":17.691114,"marketCap":641805724},{"date":"2020-05-01","current":-1.774859,"twenty":-0.662174,"median":14.422263,"eighty":17.655313,"marketCap":600519976},{"date":"2020-05-08","current":-1.895296,"twenty":-0.693486,"median":14.393511,"eighty":17.623056,"marketCap":641269545},{"date":"2020-05-15","current":-2.903162,"twenty":-0.720844,"median":14.358759,"eighty":17.555401,"marketCap":982279103},{"date":"2020-05-22","current":-2.768463,"twenty":-0.767977,"median":14.342159,"eighty":17.492397,"marketCap":936703926},{"date":"2020-05-29","current":-3.106003,"twenty":-0.82777,"median":14.315874,"eighty":17.461731,"marketCap":1050909958},{"date":"2020-06-05","current":-3.292997,"twenty":-1.262548,"median":14.299508,"eighty":17.417361,"marketCap":1114179026},{"date":"2020-06-12","current":-2.747614,"twenty":-1.327794,"median":14.270274,"eighty":17.362041,"marketCap":844366569},{"date":"2020-06-19","current":-2.934466,"twenty":-1.346243,"median":14.242556,"eighty":17.262109,"marketCap":901787871},{"date":"2020-06-26","current":-3.164027,"twenty":-1.39454,"median":14.193752,"eighty":17.177131,"marketCap":972334042},{"date":"2020-07-02","current":-3.235209,"twenty":-1.405414,"median":14.174062,"eighty":17.132848,"marketCap":994208823},{"date":"2020-07-10","current":-3.436297,"twenty":-1.434662,"median":14.143491,"eighty":17.086606,"marketCap":1056005081},{"date":"2020-07-17","current":-3.441636,"twenty":-1.469346,"median":14.115424,"eighty":17.048107,"marketCap":1057645690},{"date":"2020-07-24","current":-3.46299,"twenty":-1.484706,"median":14.090326,"eighty":17.02003,"marketCap":1064208124},{"date":"2020-07-31","current":-3.532393,"twenty":-1.493311,"median":14.058917,"eighty":16.975338,"marketCap":1085536036},{"date":"2020-08-07","current":-3.54307,"twenty":-1.519485,"median":14.014895,"eighty":16.952896,"marketCap":1088817254},{"date":"2020-08-14","current":-3.624929,"twenty":-1.535616,"median":13.922916,"eighty":16.931106,"marketCap":1113973252},{"date":"2020-08-21","current":-3.407825,"twenty":-1.562052,"median":13.883506,"eighty":16.87206,"marketCap":1047255169},{"date":"2020-08-28","current":-3.15335,"twenty":-1.571513,"median":13.832849,"eighty":16.816138,"marketCap":969052824},{"date":"2020-09-04","current":-3.180043,"twenty":-1.588538,"median":13.804056,"eighty":16.740169,"marketCap":977255867},{"date":"2020-09-11","current":-3.021664,"twenty":-1.59395,"median":13.748781,"eighty":16.708553,"marketCap":928584478},{"date":"2020-09-18","current":-3.158689,"twenty":-1.634544,"median":13.721304,"eighty":16.684211,"marketCap":970693433},{"date":"2020-09-25","current":-3.187161,"twenty":-1.647411,"median":13.670048,"eighty":16.662072,"marketCap":979443346},{"date":"2020-10-02","current":-3.186318,"twenty":-1.67023,"median":13.55082,"eighty":16.634566,"marketCap":873051223},{"date":"2020-10-09","current":-3.414484,"twenty":-1.69593,"median":13.4678,"eighty":16.594717,"marketCap":935568711},{"date":"2020-10-16","current":-3.900838,"twenty":-1.738162,"median":13.424385,"eighty":16.536353,"marketCap":1068829670},{"date":"2020-10-23","current":-3.232352,"twenty":-1.765842,"median":13.375343,"eighty":16.496104,"marketCap":885664401},{"date":"2020-10-30","current":-2.916122,"twenty":-1.77676,"median":13.294913,"eighty":16.43016,"marketCap":799017357},{"date":"2020-11-06","current":-3.194324,"twenty":-1.791477,"median":13.222815,"eighty":16.371919,"marketCap":875244819},{"date":"2020-11-13","current":-3.352439,"twenty":-1.811589,"median":13.140044,"eighty":16.331925,"marketCap":918568341},{"date":"2020-11-20","current":-3.240358,"twenty":-1.82991,"median":13.052471,"eighty":16.280035,"marketCap":887857997},{"date":"2020-11-27","current":-3.61463,"twenty":-1.846587,"median":12.909601,"eighty":16.260948,"marketCap":990408612},{"date":"2020-12-04","current":-3.668669,"twenty":-1.864843,"median":12.733552,"eighty":16.241791,"marketCap":1005215385},{"date":"2020-12-11","current":8.029133,"twenty":-1.868009,"median":12.615316,"eighty":16.231723,"marketCap":874589422},{"date":"2020-12-18","current":8.214659,"twenty":-1.868009,"median":12.534552,"eighty":16.231723,"marketCap":894798164},{"date":"2020-12-24","current":8.420799,"twenty":-1.868009,"median":12.498198,"eighty":16.231723,"marketCap":917252321},{"date":"2020-12-31","current":8.230119,"twenty":-1.868009,"median":12.359808,"eighty":16.231723,"marketCap":896482226},{"date":"2021-01-08","current":8.549636,"twenty":-1.868009,"median":12.111643,"eighty":16.231723,"marketCap":931286169},{"date":"2021-01-15","current":11.440742,"twenty":-1.868009,"median":11.892847,"eighty":16.231723,"marketCap":1246205724},{"date":"2021-01-22","current":12.894026,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1404507532},{"date":"2021-01-29","current":13.955644,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1520146442},{"date":"2021-02-05","current":13.625821,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1484219790},{"date":"2021-02-12","current":14.233932,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1550459554},{"date":"2021-02-19","current":13.868035,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1510603425},{"date":"2021-02-26","current":13.630974,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1484781144},{"date":"2021-03-05","current":16.233486,"twenty":-1.868009,"median":11.891378,"eighty":16.23406,"marketCap":1768264879},{"date":"2021-03-12","current":11.104068,"twenty":-1.868009,"median":11.703419,"eighty":16.239109,"marketCap":2205678690},{"date":"2021-03-19","current":9.936412,"twenty":-1.868009,"median":11.104068,"eighty":16.239109,"marketCap":1973739022},{"date":"2021-03-26","current":9.633161,"twenty":-1.868009,"median":10.312811,"eighty":16.233916,"marketCap":1913502263},{"date":"2021-04-01","current":9.318574,"twenty":-1.868009,"median":10.234985,"eighty":16.233916,"marketCap":1851013663},{"date":"2021-04-09","current":10.004431,"twenty":-1.868009,"median":10.202679,"eighty":16.23406,"marketCap":1987250070},{"date":"2021-04-16","current":10.19715,"twenty":-1.868009,"median":10.187995,"eighty":16.23406,"marketCap":2025531375},{"date":"2021-04-23","current":10.092288,"twenty":-1.868009,"median":10.114573,"eighty":16.23406,"marketCap":2004701841},{"date":"2021-04-30","current":10.446553,"twenty":-1.868009,"median":10.092288,"eighty":16.23406,"marketCap":2075071886},{"date":"2021-05-07","current":10.395539,"twenty":-1.868009,"median":10.064646,"eighty":16.23406,"marketCap":2064938600},{"date":"2021-05-14","current":10.551415,"twenty":-1.868009,"median":10.049962,"eighty":16.23406,"marketCap":2095901420},{"date":"2021-05-21","current":10.426714,"twenty":-1.868009,"median":10.049962,"eighty":16.23406,"marketCap":2071131164},{"date":"2021-05-28","current":10.758305,"twenty":-1.868009,"median":10.046942,"eighty":16.23406,"marketCap":2136997526},{"date":"2021-06-04","current":11.138077,"twenty":-1.868009,"median":10.046942,"eighty":16.23406,"marketCap":2212434214},{"date":"2021-06-11","current":12.588474,"twenty":-1.868009,"median":10.046942,"eighty":16.22406,"marketCap":1995348684},{"date":"2021-06-18","current":12.535148,"twenty":-1.868009,"median":10.046942,"eighty":16.194579,"marketCap":1986896204},{"date":"2021-06-25","current":13.864741,"twenty":-1.868009,"median":10.046942,"eighty":16.153634,"marketCap":2197644696},{"date":"2021-07-02","current":12.535148,"twenty":-1.868009,"median":10.046942,"eighty":16.128493,"marketCap":1986896204},{"date":"2021-07-09","current":12.90132,"twenty":-1.868009,"median":10.046942,"eighty":16.114802,"marketCap":2044936564},{"date":"2021-07-16","current":11.354868,"twenty":-1.868009,"median":10.046942,"eighty":16.087802,"marketCap":1799814656},{"date":"2021-07-23","current":11.344202,"twenty":-1.868009,"median":10.046942,"eighty":16.075231,"marketCap":1798124160},{"date":"2021-07-30","current":11.774365,"twenty":-1.868009,"median":10.046942,"eighty":16.013739,"marketCap":1866307495},{"date":"2021-08-06","current":11.820581,"twenty":-1.868009,"median":10.046942,"eighty":15.967559,"marketCap":1873632978},{"date":"2021-08-13","current":12.005444,"twenty":-1.868009,"median":10.046942,"eighty":15.895004,"marketCap":1902934907},{"date":"2021-08-20","current":12.225858,"twenty":-1.868009,"median":10.046942,"eighty":15.831524,"marketCap":1937871822},{"date":"2021-08-27","current":12.684461,"twenty":-1.868009,"median":10.046942,"eighty":15.78225,"marketCap":2010563147},{"date":"2021-09-03","current":13.022192,"twenty":-1.868009,"median":10.046942,"eighty":15.713631,"marketCap":2064095518},{"date":"2021-09-10","current":12.972421,"twenty":-1.868009,"median":10.046942,"eighty":15.696176,"marketCap":2056206537},{"date":"2021-09-17","current":13.096848,"twenty":-1.868009,"median":10.046942,"eighty":15.696176,"marketCap":2075928989},{"date":"2021-09-24","current":13.167949,"twenty":-1.868009,"median":10.046942,"eighty":15.696176,"marketCap":2087198962},{"date":"2021-10-01","current":18.608005,"twenty":-1.868009,"median":10.046942,"eighty":15.72805,"marketCap":2772592792},{"date":"2021-10-08","current":17.948846,"twenty":-1.868009,"median":10.048452,"eighty":15.808707,"marketCap":2674377982},{"date":"2021-10-15","current":16.702503,"twenty":-1.868009,"median":10.048452,"eighty":15.85366,"marketCap":2488672968},{"date":"2021-10-22","current":16.71008,"twenty":-1.868009,"median":10.048452,"eighty":15.931288,"marketCap":2489801874},{"date":"2021-10-29","current":16.437324,"twenty":-1.868009,"median":10.048452,"eighty":15.973626,"marketCap":2449161263},{"date":"2021-11-05","current":18.914856,"twenty":-1.868009,"median":10.048452,"eighty":16.025643,"marketCap":2818313479},{"date":"2021-11-12","current":19.342931,"twenty":-1.868009,"median":10.048452,"eighty":16.061151,"marketCap":2882096660},{"date":"2021-11-19","current":18.945162,"twenty":-1.868009,"median":10.048452,"eighty":16.061151,"marketCap":2822829102},{"date":"2021-11-26","current":19.049242,"twenty":-1.868009,"median":10.048452,"eighty":16.061151,"marketCap":2838337027},{"date":"2021-12-03","current":18.784669,"twenty":-1.868009,"median":10.048452,"eighty":16.061151,"marketCap":2798915679},{"date":"2021-12-10","current":13.452083,"twenty":-1.868009,"median":10.048452,"eighty":16.013008,"marketCap":3040170784},{"date":"2021-12-17","current":12.596228,"twenty":-1.868009,"median":10.048452,"eighty":15.965003,"marketCap":2846747614},{"date":"2021-12-23","current":12.642491,"twenty":-1.868009,"median":10.048452,"eighty":15.907362,"marketCap":2857202920},{"date":"2021-12-31","current":12.614219,"twenty":-1.868009,"median":10.048452,"eighty":15.833227,"marketCap":2850813566},{"date":"2022-01-07","current":12.267251,"twenty":-1.868009,"median":10.049962,"eighty":15.780628,"marketCap":2772398768},{"date":"2022-01-14","current":11.812337,"twenty":-1.868009,"median":10.049962,"eighty":15.703388,"marketCap":2669588254},{"date":"2022-01-21","current":9.725388,"twenty":-1.868009,"median":10.041274,"eighty":15.630257,"marketCap":2197937762},{"date":"2022-01-28","current":9.704827,"twenty":-1.868009,"median":10.019443,"eighty":15.560111,"marketCap":2193290959},{"date":"2022-02-04","current":9.884737,"twenty":-1.868009,"median":10.000179,"eighty":15.500481,"marketCap":2233950484},{"date":"2022-02-11","current":10.481008,"twenty":-1.868009,"median":10.000179,"eighty":15.43853,"marketCap":2368707768},{"date":"2022-02-18","current":10.13918,"twenty":-1.868009,"median":10.000179,"eighty":15.342658,"marketCap":2291454670},{"date":"2022-02-25","current":10.388483,"twenty":-1.868009,"median":9.990742,"eighty":15.217825,"marketCap":2347797155},{"date":"2022-03-04","current":10.879379,"twenty":-1.868009,"median":9.990742,"eighty":15.111768,"marketCap":2458739573},{"date":"2022-03-11","current":8.804778,"twenty":-1.868009,"median":9.980566,"eighty":15.037705,"marketCap":2051513290},{"date":"2022-03-18","current":10.390188,"twenty":-1.868009,"median":9.962012,"eighty":14.939032,"marketCap":2420913866},{"date":"2022-03-25","current":10.620248,"twenty":-1.868009,"median":9.962012,"eighty":14.81169,"marketCap":2474517735},{"date":"2022-04-01","current":10.600243,"twenty":-1.868009,"median":9.962012,"eighty":14.732095,"marketCap":2469856529},{"date":"2022-04-08","current":10.580237,"twenty":-1.868009,"median":9.962012,"eighty":14.685359,"marketCap":2465195323},{"date":"2022-04-14","current":11.067864,"twenty":-1.868009,"median":9.962012,"eighty":14.655486,"marketCap":2578812219},{"date":"2022-04-22","current":11.230406,"twenty":-1.868009,"median":9.962012,"eighty":14.62153,"marketCap":2616684518},{"date":"2022-04-29","current":10.735278,"twenty":-1.868009,"median":9.962012,"eighty":14.584196,"marketCap":2501319669},{"date":"2022-05-06","current":10.542728,"twenty":-1.868009,"median":9.962012,"eighty":14.542067,"marketCap":2456455562},{"date":"2022-05-13","current":10.520222,"twenty":-1.868009,"median":9.962012,"eighty":14.505985,"marketCap":2451211705},{"date":"2022-05-20","current":9.509961,"twenty":-1.868009,"median":9.932161,"eighty":14.432238,"marketCap":2215820802},{"date":"2022-05-27","current":10.702769,"twenty":-1.868009,"median":9.910034,"eighty":14.391762,"marketCap":2493745210},{"date":"2022-06-03","current":11.107874,"twenty":-1.868009,"median":9.910034,"eighty":14.356371,"marketCap":2588134631},{"date":"2022-06-10","current":9.685295,"twenty":-1.868009,"median":9.886484,"eighty":14.336473,"marketCap":2440694288},{"date":"2022-06-17","current":8.757709,"twenty":-1.868009,"median":9.851388,"eighty":14.31516,"marketCap":2206942578},{"date":"2022-06-24","current":9.368389,"twenty":-1.868009,"median":9.825881,"eighty":14.311651,"marketCap":2360833978},{"date":"2022-07-01","current":9.181021,"twenty":-1.868009,"median":9.811711,"eighty":14.301053,"marketCap":2313617298},{"date":"2022-07-08","current":9.15095,"twenty":-1.868009,"median":9.77096,"eighty":14.289132,"marketCap":2306039313},{"date":"2022-07-15","current":9.534938,"twenty":-1.868009,"median":9.685295,"eighty":14.26245,"marketCap":2402804360},{"date":"2022-07-22","current":9.597394,"twenty":-1.868009,"median":9.614988,"eighty":14.178081,"marketCap":2418543253},{"date":"2022-07-29","current":9.833338,"twenty":-1.868009,"median":9.597394,"eighty":14.123962,"marketCap":2478001294},{"date":"2022-08-05","current":10.254338,"twenty":-1.868009,"median":9.597394,"eighty":14.075479,"marketCap":2584093093},{"date":"2022-08-12","current":10.675337,"twenty":-1.868009,"median":9.597394,"eighty":14.016464,"marketCap":2690184891},{"date":"2022-08-19","current":11.043133,"twenty":-1.868009,"median":9.597394,"eighty":13.926642,"marketCap":2782869484},{"date":"2022-08-26","current":10.751672,"twenty":-1.868009,"median":9.597394,"eighty":13.878332,"marketCap":2709421316},{"date":"2022-09-02","current":9.831025,"twenty":-1.868009,"median":9.597394,"eighty":13.866059,"marketCap":2477418372},{"date":"2022-09-09","current":10.305228,"twenty":-1.868009,"median":9.597394,"eighty":13.838374,"marketCap":2596917376},{"date":"2022-09-16","current":9.685295,"twenty":-1.868009,"median":9.597394,"eighty":13.730737,"marketCap":2440694288},{"date":"2022-09-23","current":9.007532,"twenty":-1.868009,"median":9.583515,"eighty":13.613453,"marketCap":2269898151},{"date":"2022-09-30","current":8.081429,"twenty":-1.868009,"median":9.541877,"eighty":13.494304,"marketCap":2004194335},{"date":"2022-10-07","current":8.321262,"twenty":-1.868009,"median":9.509961,"eighty":13.419421,"marketCap":2063672898},{"date":"2022-10-14","current":8.765658,"twenty":-1.868009,"median":9.470169,"eighty":13.167949,"marketCap":2173883177},{"date":"2022-10-21","current":9.304106,"twenty":-1.868009,"median":9.39504,"eighty":13.148041,"marketCap":2307418383},{"date":"2022-10-28","current":10.004795,"twenty":-1.868009,"median":9.39504,"eighty":13.107513,"marketCap":2481189088},{"date":"2022-11-04","current":10.082388,"twenty":-1.868009,"median":9.39504,"eighty":13.040678,"marketCap":2500432152},{"date":"2022-11-11","current":10.693727,"twenty":-1.868009,"median":9.39504,"eighty":13.018758,"marketCap":2652044177},{"date":"2022-11-18","current":11.004099,"twenty":-1.868009,"median":9.39504,"eighty":12.945754,"marketCap":2729016435},{"date":"2022-11-25","current":11.042755,"twenty":-1.868009,"median":9.39504,"eighty":12.911234,"marketCap":2738603350},{"date":"2022-12-02","current":11.171883,"twenty":-1.868009,"median":9.39504,"eighty":12.87435,"marketCap":2770626862},{"date":"2022-12-09","current":9.728905,"twenty":-1.868009,"median":9.39504,"eighty":12.770845,"marketCap":2315479359},{"date":"2022-12-16","current":9.909908,"twenty":-1.868009,"median":9.39504,"eighty":12.666763,"marketCap":2358558045},{"date":"2022-12-23","current":10.023035,"twenty":-1.868009,"median":9.39504,"eighty":12.619944,"marketCap":2385482223},{"date":"2022-12-30","current":9.731419,"twenty":-1.868009,"median":9.39504,"eighty":12.592703,"marketCap":2316077674},{"date":"2023-01-06","current":9.862143,"twenty":-1.868009,"median":9.39504,"eighty":12.553056,"marketCap":2347190058},{"date":"2023-01-13","current":10.334762,"twenty":-1.868009,"median":9.39504,"eighty":12.531266,"marketCap":2459673293},{"date":"2023-01-20","current":10.053202,"twenty":-1.868009,"median":9.39504,"eighty":12.473466,"marketCap":2392662004},{"date":"2023-01-27","current":10.229177,"twenty":-1.868009,"median":9.39504,"eighty":12.397678,"marketCap":2434544060},{"date":"2023-02-03","current":10.885312,"twenty":-1.868009,"median":9.39504,"eighty":12.341042,"marketCap":2590704296},{"date":"2023-02-10","current":10.402638,"twenty":-1.868009,"median":9.39504,"eighty":12.238656,"marketCap":2475827801},{"date":"2023-02-17","current":10.80738,"twenty":-1.868009,"median":9.39504,"eighty":12.182486,"marketCap":2572156528},{"date":"2023-02-24","current":10.324706,"twenty":-1.868009,"median":9.39504,"eighty":12.140252,"marketCap":2457280033},{"date":"2023-03-03","current":10.716879,"twenty":-1.868009,"median":9.39504,"eighty":12.068605,"marketCap":2550617186},{"date":"2023-03-10","current":8.617365,"twenty":-1.868009,"median":9.368389,"eighty":11.919411,"marketCap":1645916723},{"date":"2023-03-17","current":7.252146,"twenty":-1.868009,"median":9.318574,"eighty":11.870531,"marketCap":1385159797},{"date":"2023-03-24","current":7.127752,"twenty":-1.868009,"median":9.277659,"eighty":11.818401,"marketCap":1361400624},{"date":"2023-03-31","current":8.194427,"twenty":-1.868009,"median":9.24644,"eighty":11.768677,"marketCap":1565135534},{"date":"2023-04-06","current":8.200647,"twenty":-1.868009,"median":9.189049,"eighty":11.687749,"marketCap":1566323493},{"date":"2023-04-14","current":8.12912,"twenty":-1.868009,"median":9.15095,"eighty":11.60698,"marketCap":1552661968},{"date":"2023-04-21","current":8.085583,"twenty":-1.868009,"median":9.126826,"eighty":11.535634,"marketCap":1544346258},{"date":"2023-04-28","current":8.349919,"twenty":-1.868009,"median":9.106999,"eighty":11.43765,"marketCap":1594834501},{"date":"2023-05-05","current":8.222415,"twenty":-1.868009,"median":9.030664,"eighty":11.324026,"marketCap":1570481348},{"date":"2023-05-12","current":8.393457,"twenty":-1.868009,"median":8.959818,"eighty":11.238065,"marketCap":1603150211},{"date":"2023-05-19","current":8.735539,"twenty":-1.868009,"median":8.809904,"eighty":11.191897,"marketCap":1668487937},{"date":"2023-05-26","current":8.455653,"twenty":-1.868009,"median":8.757709,"eighty":11.143,"marketCap":1615029798},{"date":"2023-06-02","current":8.157109,"twenty":-1.868009,"median":8.670233,"eighty":11.106352,"marketCap":1558007782},{"date":"2023-06-09","current":9.796622,"twenty":-1.868009,"median":8.617365,"eighty":11.064722,"marketCap":1283357454},{"date":"2023-06-16","current":9.246401,"twenty":-1.868009,"median":8.617365,"eighty":10.996341,"marketCap":1211278473},{"date":"2023-06-23","current":9.161407,"twenty":-1.868009,"median":8.609216,"eighty":10.908968,"marketCap":1200144322},{"date":"2023-06-30","current":8.763279,"twenty":-1.868395,"median":8.601067,"eighty":10.886313,"marketCap":1147989613},{"date":"2023-07-07","current":8.834853,"twenty":-1.868395,"median":8.601067,"eighty":10.841305,"marketCap":1157365740},{"date":"2023-07-14","current":9.286661,"twenty":-1.868395,"median":8.601067,"eighty":10.759497,"marketCap":1216552545},{"date":"2023-07-21","current":9.232981,"twenty":-1.868395,"median":8.601067,"eighty":10.735318,"marketCap":1209520450},{"date":"2023-07-28","current":9.358234,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1225928673},{"date":"2023-08-04","current":9.228507,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1208934442},{"date":"2023-08-11","current":9.349287,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1224756657},{"date":"2023-08-18","current":9.224034,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1208348434},{"date":"2023-08-25","current":8.969053,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1174945979},{"date":"2023-09-01","current":9.00484,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1179634043},{"date":"2023-09-08","current":8.105698,"twenty":-1.868395,"median":8.567608,"eighty":10.705591,"marketCap":1061846441},{"date":"2023-09-15","current":8.266738,"twenty":-1.868395,"median":8.536509,"eighty":10.705591,"marketCap":1082942728},{"date":"2023-09-22","current":8.611186,"twenty":-1.868395,"median":8.489862,"eighty":10.705591,"marketCap":1128065342},{"date":"2023-09-29","current":33.564339,"twenty":-1.868395,"median":8.480532,"eighty":10.736285,"marketCap":805544146},{"date":"2023-10-06","current":33.759339,"twenty":-1.868782,"median":8.476139,"eighty":10.760689,"marketCap":810224141},{"date":"2023-10-13","current":36.708711,"twenty":-1.868782,"median":8.485197,"eighty":10.844806,"marketCap":881009066},{"date":"2023-10-20","current":37.43996,"twenty":-1.868782,"median":8.540572,"eighty":10.890685,"marketCap":898559047},{"date":"2023-10-27","current":35.587462,"twenty":-1.869941,"median":8.564498,"eighty":10.899281,"marketCap":854099094},{"date":"2023-11-03","current":36.830586,"twenty":-1.869941,"median":8.617365,"eighty":10.967838,"marketCap":883934063},{"date":"2023-11-10","current":37.699212,"twenty":-1.869941,"median":8.735539,"eighty":11.054712,"marketCap":904781098},{"date":"2023-11-17","current":36.486303,"twenty":-1.869941,"median":8.767753,"eighty":11.107874,"marketCap":875671266},{"date":"2023-11-24","current":37.946745,"twenty":-1.869941,"median":8.81696,"eighty":11.150385,"marketCap":910721880},{"date":"2023-12-01","current":36.015991,"twenty":-1.869941,"median":8.866166,"eighty":11.200398,"marketCap":864383781},{"date":"2023-12-08","current":-11.536881,"twenty":-1.888266,"median":8.896913,"eighty":11.224404,"marketCap":934487352},{"date":"2023-12-15","current":-11.302183,"twenty":-1.897109,"median":8.896913,"eighty":11.224404,"marketCap":915476802},{"date":"2023-12-22","current":-11.896262,"twenty":-1.918159,"median":8.896913,"eighty":11.224404,"marketCap":963597257},{"date":"2023-12-29","current":-12.160298,"twenty":-1.955481,"median":8.901953,"eighty":11.230406,"marketCap":984984126},{"date":"2024-01-05","current":-11.324186,"twenty":-1.991635,"median":8.90419,"eighty":11.230406,"marketCap":917259041},{"date":"2024-01-12","current":-10.972138,"twenty":-2.019627,"median":8.90419,"eighty":11.230406,"marketCap":888743216},{"date":"2024-01-19","current":-10.898795,"twenty":-2.075807,"median":8.906426,"eighty":11.230406,"marketCap":882802419},{"date":"2024-01-26","current":-10.928133,"twenty":-2.125048,"median":8.90419,"eighty":11.230406,"marketCap":885178738},{"date":"2024-02-02","current":-11.815585,"twenty":-2.170429,"median":8.90419,"eighty":11.230406,"marketCap":957062380},{"date":"2024-02-09","current":-11.991609,"twenty":-2.193969,"median":8.90419,"eighty":11.230406,"marketCap":971320293},{"date":"2024-02-16","current":-12.035614,"twenty":-2.232455,"median":8.90419,"eighty":11.230406,"marketCap":974884771},{"date":"2024-02-23","current":-11.558884,"twenty":-2.245462,"median":8.90419,"eighty":11.230406,"marketCap":936269591},{"date":"2024-03-01","current":-11.448869,"twenty":-2.313506,"median":8.901953,"eighty":11.230406,"marketCap":927358396},{"date":"2024-03-08","current":-6.181425,"twenty":-2.335574,"median":8.901953,"eighty":11.230406,"marketCap":710863829},{"date":"2024-03-15","current":-6.005698,"twenty":-2.335574,"median":8.901953,"eighty":11.230406,"marketCap":690655325},{"date":"2024-03-22","current":-6.284793,"twenty":-2.335574,"median":8.901953,"eighty":11.230406,"marketCap":722751184},{"date":"2024-03-28","current":-6.134909,"twenty":-2.335574,"median":8.901953,"eighty":11.230406,"marketCap":705514519},{"date":"2024-04-05","current":-5.421668,"twenty":-2.32074,"median":8.90419,"eighty":11.230406,"marketCap":623491769},{"date":"2024-04-12","current":-5.276952,"twenty":-2.32074,"median":8.90419,"eighty":11.230406,"marketCap":606849472},{"date":"2024-04-19","current":-4.832468,"twenty":-2.32074,"median":8.90419,"eighty":11.230406,"marketCap":555733846},{"date":"2024-04-26","current":-4.579216,"twenty":-2.353963,"median":8.901953,"eighty":11.230406,"marketCap":526609826},{"date":"2024-05-03","current":-4.863479,"twenty":-2.423941,"median":8.901953,"eighty":11.230406,"marketCap":559300052},{"date":"2024-05-10","current":-5.096057,"twenty":-2.747614,"median":8.901953,"eighty":11.230406,"marketCap":586046601},{"date":"2024-05-17","current":-5.70593,"twenty":-2.850867,"median":8.901953,"eighty":11.230406,"marketCap":656181996},{"date":"2024-05-24","current":-6.212435,"twenty":-2.903162,"median":8.901953,"eighty":11.230406,"marketCap":714430035},{"date":"2024-05-31","current":-6.072888,"twenty":-2.934466,"median":8.901953,"eighty":11.230406,"marketCap":698382106},{"date":"2024-06-07","current":-6.462693,"twenty":-3.021664,"median":8.901953,"eighty":11.230406,"marketCap":924165105},{"date":"2024-06-14","current":-5.664214,"twenty":-3.042662,"median":8.90419,"eighty":11.230406,"marketCap":809982544},{"date":"2024-06-21","current":-5.593515,"twenty":-3.073982,"median":8.906426,"eighty":11.230406,"marketCap":799872629},{"date":"2024-06-28","current":-5.364784,"twenty":-3.092846,"median":8.926557,"eighty":11.230406,"marketCap":767164083},{"date":"2024-07-05","current":-5.098624,"twenty":-3.1142,"median":8.926557,"eighty":11.230406,"marketCap":729103229},{"date":"2024-07-12","current":-5.198434,"twenty":-3.158689,"median":8.926557,"eighty":11.230406,"marketCap":743376050},{"date":"2024-07-15","current":-5.260815,"twenty":-3.158689,"median":8.926557,"eighty":11.230406,"marketCap":752296562},{"date":"2024-08-02","current":-6.134152,"twenty":-3.176149,"median":8.969053,"eighty":11.256284,"marketCap":877183739},{"date":"2024-08-09","current":-5.352308,"twenty":-3.191459,"median":8.969053,"eighty":11.256284,"marketCap":765379981},{"date":"2024-08-16","current":-5.581039,"twenty":-3.226593,"median":8.969053,"eighty":11.256284,"marketCap":798088527},{"date":"2024-08-23","current":-5.539451,"twenty":-3.240358,"median":8.969053,"eighty":11.256284,"marketCap":792141518},{"date":"2024-08-30","current":-6.138311,"twenty":-3.269732,"median":8.969053,"eighty":11.256284,"marketCap":877778439},{"date":"2024-09-06","current":-6.57082,"twenty":-3.293837,"median":8.969053,"eighty":11.256284,"marketCap":939627327},{"date":"2024-09-13","current":-6.342089,"twenty":-3.353638,"median":8.969053,"eighty":11.256284,"marketCap":906918781},{"date":"2024-09-20","current":-6.57082,"twenty":-3.360178,"median":8.969053,"eighty":11.256284,"marketCap":939627327},{"date":"2024-09-27","current":-6.957584,"twenty":-3.38113,"median":8.969053,"eighty":11.256284,"marketCap":994934505},{"date":"2024-10-04","current":-10.150757,"twenty":-3.41013,"median":8.969053,"eighty":11.256284,"marketCap":1136884811},{"date":"2024-10-11","current":-10.522775,"twenty":-3.448162,"median":8.969053,"eighty":11.256284,"marketCap":1178550747},{"date":"2024-10-18","current":-11.718544,"twenty":-3.481333,"median":8.969053,"eighty":11.256284,"marketCap":1312476968},{"date":"2024-10-25","current":-10.708783,"twenty":-3.527054,"median":8.969053,"eighty":11.256284,"marketCap":1199383714},{"date":"2024-10-31","current":-10.985139,"twenty":-3.552323,"median":8.969053,"eighty":11.256284,"marketCap":1230335552},{"date":"2024-11-08","current":-11.325269,"twenty":-3.582363,"median":8.975763,"eighty":11.262099,"marketCap":1268430122},{"date":"2024-11-15","current":-11.473689,"twenty":-3.604623,"median":8.975763,"eighty":11.262099,"marketCap":1285053133},{"date":"2024-11-22","current":-12.629081,"twenty":-3.623861,"median":8.975763,"eighty":11.262099,"marketCap":1414457085},{"date":"2024-11-29","current":-13.281664,"twenty":-3.638039,"median":8.975763,"eighty":11.262099,"marketCap":1487546354},{"date":"2024-12-06","current":-12.987467,"twenty":-3.651622,"median":8.975763,"eighty":11.262099,"marketCap":1454596274},{"date":"2024-12-13","current":-18.141463,"twenty":-3.697641,"median":8.975763,"eighty":11.262099,"marketCap":1705297529},{"date":"2024-12-20","current":-16.707229,"twenty":-3.810795,"median":8.975763,"eighty":11.262099,"marketCap":1570479558},{"date":"2024-12-27","current":-17.376538,"twenty":-4.427001,"median":8.975763,"eighty":11.262099,"marketCap":1633394611},{"date":"2025-01-03","current":-17.586893,"twenty":-4.660877,"median":8.975763,"eighty":11.262099,"marketCap":1653167913},{"date":"2025-01-10","current":-18.390064,"twenty":-4.791121,"median":8.982473,"eighty":11.267915,"marketCap":1728665977},{"date":"2025-01-17","current":-17.867365,"twenty":-4.941005,"median":8.982473,"eighty":11.267915,"marketCap":1679532316},{"date":"2025-01-24","current":-17.574144,"twenty":-4.997858,"median":8.982473,"eighty":11.267915,"marketCap":1651969531},{"date":"2025-01-31","current":-19.416338,"twenty":-5.098624,"median":8.982473,"eighty":11.267915,"marketCap":1825135725},{"date":"2025-02-07","current":-19.671312,"twenty":-5.161005,"median":8.982473,"eighty":11.267915,"marketCap":1849103364},{"date":"2025-02-14","current":-21.908717,"twenty":-5.260815,"median":8.982473,"eighty":11.267915,"marketCap":2059419398},{"date":"2025-02-21","current":-20.589222,"twenty":-5.289926,"median":8.982473,"eighty":11.267915,"marketCap":1935386865},{"date":"2025-02-28","current":-20.143016,"twenty":-5.390657,"median":8.982473,"eighty":11.267915,"marketCap":1893443496},{"date":"2025-03-07","current":-17.453031,"twenty":-5.449936,"median":8.98865,"eighty":11.272507,"marketCap":1640584903},{"date":"2025-03-14","current":-19.626062,"twenty":-5.519489,"median":8.98865,"eighty":11.272507,"marketCap":1609337095},{"date":"2025-03-21","current":-19.24225,"twenty":-5.581871,"median":8.98865,"eighty":11.272507,"marketCap":1577864538},{"date":"2025-03-28","current":-19.90654,"twenty":-5.664288,"median":8.98865,"eighty":11.272507,"marketCap":1632336271},{"date":"2025-04-04","current":-19.38987,"twenty":-5.738199,"median":8.98865,"eighty":11.272507,"marketCap":1589969367},{"date":"2025-04-11","current":-17.515098,"twenty":-5.793793,"median":8.982473,"eighty":11.267915,"marketCap":1436238032},{"date":"2025-04-17","current":-17.884148,"twenty":-5.947008,"median":8.982473,"eighty":11.267915,"marketCap":1466500106}],"updateTime":1745248926630}}}