US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Natural

24.66

+0.43001.77%

Post-market: 24.660.00000.00%19:49 EDT

Volume:698.95K

Turnover:17.18M

Market Cap:1.49B

PE:-17.97

High:24.71

Open:24.32

Low:24.11

Close:24.23

Loading ...

Overview Company News Filings

United Natural Foods (UNFI) Q2 Earnings and Revenues Surpass Estimates

United Natural Foods Fiscal Q2 Adjusted Earnings, Net Sales Rise; Fiscal 2025 Outlook Lifted

MT Newswires Live

United Natural Foods Shrinks 2Q Loss, Raises FY25 Guidance

United Natural: Fiscal Q2 Earnings Snapshot

Associated Press Finance

GUIDANCE: (UNFI) United Natural Foods Expects Fiscal 2025 Net Sales Range $31.3B - $31.7B, vs. FactSet Est of $31.10B

MT Newswires Live

United Natural Foods Q2 Adj $0.22 Beats $0.19 Estimate, Sales $8.16B Beat $7.96B Estimate

United Natural Foods, Inc. Reports Second Quarter Fiscal 2025 Results

US Stocks Likely To Open Higher After Monday's Selloff: TSLA Stock Rebounds From Its Worst Fall In 5 Years After Trump Backs Musk, Analyst Says 'Pullbacks Are Normal'

Calendar of U.S. Earnings Expected in the Week Ahead

Oracle, Dick's Sporting Goods And 3 Stocks To Watch Heading Into Tuesday

Inflation and tariffs might scare shoppers. Have they scared CEOs?

Investing Action Plan: Inflation Data, Retail Earnings And The Secret Path To Drill, Baby, Drill

United Natural Gears Up for Q2 Earnings: Here's What You Should Know

Analysts Offer Insights on Consumer Goods Companies: United Natural Foods (UNFI) and Target (TGT)

United Natural Foods Clarifies Legal Status of 8-K Report

Service Corporation Raises Dividend, Reinforces Growth Strategy

The Zacks Analyst Blog Highlights Hain Celestial, Vital Farms, United Natural Foods, Sprouts Farmers Market and Beyond Meat

Coca-Cola to Launch Simply Pop Prebiotic Drink, Innovates Offerings

CL Set to Expand Hill's Pet Nutrition With the Prime100 Acquisition

How General Mills' Accelerate Strategy is Shaping Long-Term Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UNFI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNFI\",,,,,undefined,":{"symbol":"UNFI","market":"US","secType":"STK","nameCN":"United Natural","latestPrice":24.66,"timestamp":1744920000000,"preClose":24.23,"halted":0,"volume":698951,"hourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.66,"latestTime":"19:49 EDT","volume":151676,"amount":3740326.48,"timestamp":1744933751135},"delay":0,"floatShares":59703585,"shares":60524148,"eps":-1.372384,"marketStatus":"Market Closed","change":0.43,"latestTime":"04-17 16:00:00 EDT","open":24.32,"high":24.71,"low":24.11,"amount":17180416.347183,"amplitude":0.024763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.372384,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":846738000000,"exchange":"NYSE","adjPreClose":24.23,"preHourTrading":{"tag":"盘前","latestPrice":24.4,"preClose":24.23,"latestTime":"05:34 EDT","volume":5,"amount":122,"timestamp":1744882470349},"postHourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.66,"latestTime":"19:49 EDT","volume":151676,"amount":3740326.48,"timestamp":1744933751135},"volumeRatio":1.2696411688551748,"impliedVol":0.5975,"impliedVolPercentile":0.5817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNFI\",,,,,undefined,":{"symbol":"UNFI","floatShares":59703585,"roa":"1.45%","roe":"-4.76%","lyrEps":-1.888701,"volumeRatio":1.2696411688551748,"shares":60524148,"dividePrice":0,"high":24.71,"amplitude":0.024763,"preClose":24.23,"low":24.11,"week52Low":8.58,"pbRate":"0.92","psRate":"0.05","week52High":34.76,"institutionHeld":0.9487,"latestPrice":24.66,"eps":-1.372384,"divideRate":0,"volume":698951,"delay":0,"ttmEps":-1.372384,"open":24.32,"prevYearClose":27.31,"prevWeekClose":24.21,"prevMonthClose":27.39,"prevQuarterClose":27.39,"fiveDayClose":23.73,"twentyDayClose":26.07,"sixtyDayClose":27.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNFI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518974433","title":"United Natural Foods (UNFI) Q2 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518974433","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518974433?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:15","pubTimestamp":1741695304,"startTime":"0","endTime":"0","summary":"United Natural Foods  came out with quarterly earnings of $0.22 per share, beating the Zacks Consensus Estimate of $0.18 per share. This compares to earnings of $0.07 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 22.22%. A quarter ago, it was expected that this organic and specialty foods distributor would post earnings of $0.01 per share when it actually produced earnings of $0.16, delivering a surprise of 1,500%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.United Natural , which belongs to the Zacks Food - Miscellaneous industry, posted revenues of $8.16 billion for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 2.52%. This compares to year-ago revenues of $7.78 billion. The company has topped consensus revenue estimates three times over the last four quarters.United Natural shares have lost about 5.4% since the beginning of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-natural-foods-unfi-q2-121504062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNFI","GIS"],"gpt_icon":0},{"id":"2518671761","title":"United Natural Foods Fiscal Q2 Adjusted Earnings, Net Sales Rise; Fiscal 2025 Outlook Lifted","url":"https://stock-news.laohu8.com/highlight/detail?id=2518671761","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518671761?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:29","pubTimestamp":1741692590,"startTime":"0","endTime":"0","summary":"United Natural Foods  reported fiscal Q2 adjusted earnings Tuesday of $0.22 per diluted share, up from $0.07 a year earlier.Analysts polled by FactSet expected $0.18.Net sales for the quarter ended Feb. 1 were $8.16 billion, up from $7.78 billion a year earlier.Analysts surveyed by FactSet expected $7.96 billion.For fiscal 2025, the company said it now expects adjusted EPS of $0.70 to $0.90, compared with its prior guidance range of $0.40 to $0.80.Analysts polled by FactSet expect $0.74.United Natural Foods also said it now expects fiscal 2025 net sales of $31.30 billion to $31.70 billion, compared with its prior guidance range of $30.60 billion to $31 billion.Analysts polled by FactSet expect $31.10 billion.The company's shares were up nearly 5% in recent Tuesday premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UNFI"],"gpt_icon":0},{"id":"2518174787","title":"United Natural Foods Shrinks 2Q Loss, Raises FY25 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2518174787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518174787?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:29","pubTimestamp":1741692540,"startTime":"0","endTime":"0","summary":"United Natural Foods boosted its full-year outlook after the grocery wholesaler reduced its loss in the fiscal second quarter.The grocery distributor narrowed its loss to $3 million, or 5 cents a share, for the three months ended Feb. 1, compared with a loss of $15 million, or 25 cents a share, in the year-earlier quarter.Stripping out one-time items, adjusted earnings were 22 cents a share. Analysts surveyed by FactSet expected an adjusted profit of 18 cents a share.Sales rose 4.9% to $8.2 billion, driven by an increase in wholesale unit volumes, especially in natural-food products. Analysts expected $7.96 billion.\"We are currently working to complete the previously announced product-focused realignment of our wholesale business designed to create more customized service for our customers and suppliers,\" said Chief Executive Sandy Douglas.For the fiscal year ending Aug. 2, the company raised its outlook, guiding for sales between $31.3 billion and $31.7 billion from a previous range o","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","UNFI"],"gpt_icon":0},{"id":"2518717322","title":"United Natural: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2518717322","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518717322?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:12","pubTimestamp":1741691541,"startTime":"0","endTime":"0","summary":"PROVIDENCE, R.I.  — PROVIDENCE, R.I.  — United Natural Foods Inc.  on Tuesday reported a loss of $3 million in its fiscal second quarter.On a per-share basis, the Providence, Rhode Island-based company said it had a loss of 5 cents. Earnings, adjusted for one-time gains and costs, came to 22 cents per share.The results exceeded Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 18 cents per share.The organic and specialty foods distributor posted revenue of $8.16 billion in the period, also exceeding Street forecasts. Four analysts surveyed by Zacks expected $7.96 billion.United Natural expects full-year earnings in the range of 70 cents to 90 cents per share, with revenue in the range of $31.3 billion to $31.7 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-natural-fiscal-q2-earnings-111221166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNFI"],"gpt_icon":0},{"id":"2518712507","title":"GUIDANCE: (UNFI) United Natural Foods Expects Fiscal 2025 Net Sales Range $31.3B - $31.7B, vs. FactSet Est of $31.10B","url":"https://stock-news.laohu8.com/highlight/detail?id=2518712507","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518712507?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:10","pubTimestamp":1741691444,"startTime":"0","endTime":"0","summary":"GUIDANCE: (UNFI) United Natural Foods Expects Fiscal 2025 Net Sales Range $31.3B - $31.7B, vs. FactSet Est of $31.10B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UNFI"],"gpt_icon":0},{"id":"2518142467","title":"United Natural Foods Q2 Adj $0.22 Beats $0.19 Estimate, Sales $8.16B Beat $7.96B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518142467","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518142467?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:01","pubTimestamp":1741690914,"startTime":"0","endTime":"0","summary":"United Natural Foods (NYSE:UNFI) reported quarterly earnings of $0.22 per share which beat the analyst consensus estimate of $0.19 by 15.79 percent. This is a 214.29 percent increase over earnings of $0.07 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44242818/united-natural-foods-q2-adj-0-22-beats-0-19-estimate-sales-8-16b-beat-7-96b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"United Natural Foods Q2 Adj $0.22 Beats $0.19 Estimate, Sales $8.16B Beat $7.96B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNFI"],"gpt_icon":0},{"id":"2518717348","title":"United Natural Foods, Inc. Reports Second Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518717348","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518717348?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:00","pubTimestamp":1741690800,"startTime":"0","endTime":"0","summary":"PROVIDENCE, R.I., March 11, 2025----United Natural Foods, Inc.   today reported financial results for the second quarter of fiscal 2025  ended February 1, 2025.Net loss of $ million; Loss per diluted share  of $. Raising FY25 outlook for all metrics other than capital and cloud spending for second consecutive quarter. Continued focus on stakeholder value creation and lean management delivered 13.3% Adjusted EBITDA growth and approximately $77 million free cash flow improvement compared to the prior year quarter. \"During the second quarter, we delivered solid sales growth and our sixth consecutive quarter of sequentially improving Adjusted EBITDA. We also continued to execute against our multi-year strategic plan focused on creating sustainable value for our customers and suppliers, while enhancing our profitability and free cash flow generation and reducing net leverage. Our continued positive volume trends serve as an indicator of the strength of our customer base and the unique role ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-natural-foods-inc-reports-110000112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNFI","BK4102"],"gpt_icon":0},{"id":"2518714552","title":"US Stocks Likely To Open Higher After Monday's Selloff: TSLA Stock Rebounds From Its Worst Fall In 5 Years After Trump Backs Musk, Analyst Says 'Pullbacks Are Normal'","url":"https://stock-news.laohu8.com/highlight/detail?id=2518714552","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518714552?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:52","pubTimestamp":1741690379,"startTime":"0","endTime":"0","summary":"U.S. stock futures rose on Tuesday following Monday&#39;s heavy selloff. Futures of all four benchmark indices surged in premarket trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/government/regulations/25/03/44242600/us-stocks-likely-to-open-higher-after-mondays-selloff-tsla-stock-rebounds-from-its-worst-fall-in-5-years-after-trump-backs-musk-analyst-says-pullbacks-are-normal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSVT","SSO","SH","VOO","MNQmain","TNON","UNFI","NQmain","LU0321505868.SGD","SPXU","OEF","LU1066051225.USD","ESmain","LU2403377893.USD","BK4507","LFMD","NVIW.SI","SPY","SQQQ","QID","TSLA","USJW.SI","NPWR","LU1291159041.SGD","TSYW.SI","UPRO","LU2505996681.GBP","USAW.SI","BK4561","SDS","DKS","OEX",".SPX","LU2087621335.USD","ASAN","CIEN","IVV","BMY","QLD","SG9999001077.SGD","PSQ","LU2463028550.USD","TQQQ","KSS",".IXIC"],"gpt_icon":1},{"id":"2518471593","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2518471593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518471593?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:00","pubTimestamp":1741687200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Allbirds Inc. Class A                           4Q       4:05 PM. ·Dick's Sporting Gds                              4Q      3.52   7:00 AM. ·E. W. Scripps Co                                 4Q      1.01       AMC. ·European Wax Ctr                                4Q       .06   6:00 AM. ·First Watch Rest                                4Q       .01   7:00 AM. ·Kanzhun Ltd. Sp ADR                               4Q       .22       BMO","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATLC","UNFI","NOA","SMSI","RMBL","WEST","ASRT","BW","KSS","LRMR","BWAY","WSM","AGEN","MNTK","SKIN","KRMD","SPRB","ARCO","DRUG","SSP","ABM","EWCZ","AKBA","FTCI","SID","PHLT","BLDE","APYX","KALV","S","AFCG","KFY","MGTX","BIRD","HLLY","QRHC","VTS","TH","BTMD","ACHV","DKS","EBR","ZYXI","BZ","BBCP","SKYX","ONDS","EXK","LEGN"],"gpt_icon":1},{"id":"2518720792","title":"Oracle, Dick's Sporting Goods And 3 Stocks To Watch Heading Into Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720792","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720792?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:11","pubTimestamp":1741684296,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44241690/oracle-dicks-sporting-goods-and-3-stocks-to-watch-heading-into-tuesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B5949003.HKD","LU0417517546.SGD","LU0965508806.USD","LU1934455194.USD","LU1201861249.SGD","LU1069347547.HKD","LU0320765489.SGD","UNFI","BK4516","BK4534","LU0198837287.USD","LU2360106780.USD","IE00BN8TJ469.HKD","BK4097","KSS","LU0433182093.SGD","LU0738911758.USD","LU1935043023.USD","LU0878866978.SGD","LU0444973449.USD","LU1935043536.SGD","IE00BMPRXR70.SGD","IE00B19Z3B42.SGD","BK4220","IE0004445239.USD","ORCL","DKS","LU2326559502.SGD","IE0002270589.USD","LU1934455277.USD","LU0985489474.SGD","LU1429558221.USD","LU0289960550.SGD","CIEN","LU0348723411.USD","LU0130102774.USD","LU1642822529.SGD","LU0056508442.USD","LU1035773651.USD","LU1366333091.USD","LU1935042488.USD","LU1934455863.HKD","BK4538","LU0175139822.USD","BK4102","LU2108987350.USD","LU0965509010.AUD","LU1435385759.SGD","LU0823421416.USD","LU1935042215.USD"],"gpt_icon":0},{"id":"2518404222","title":"Inflation and tariffs might scare shoppers. Have they scared CEOs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518404222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518404222?lang=en_us&edition=fundamental","pubTime":"2025-03-09 19:00","pubTimestamp":1741518000,"startTime":"0","endTime":"0","summary":"Earnings Watch: Executives are talking a lot about tariffs, but little about a recession. Adobe, Oracle and more retailers report during the week. Consumer confidence is sinking, as President Donald Trump's tariffs - whether they're in place or not - rattle consumers. Prices are still high. Retailers like Target Corp. and Best Buy Co. Inc.  have warned that tariffs risked hurting profits and consumers' wallets. The S&P 500 Index has slipped around 2% year to date.Executives might be talking a lot about tariffs on earnings calls, and Wall Street analysts might be cutting their first-quarter estimates a little more aggressively. But the number of S&P 500 SPX companies that mentioned the word \"recession\" on earnings calls sat at its lowest level in more than five years, according to a new FactSet analysis of earnings calls from Dec. 15 through March 6.According to FactSet, 76% of S&P 500 companies so far have reported fourth-quarter earnings-per-share figures that beat Wall Street's estim","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","LU0203202063.USD","DG","BIRD","UPRO",".SPX","AEO","COST","UNFI","LU2063271972.USD","ULTA","DLTH","LU1823568750.SGD","AVO","VOO","SH","SPXU","SFIX","OEX","LU1366333091.USD","LU0724617625.USD","LU1861559042.SGD","ESmain","SSO","IVV","MTN","VRA","LU1162221912.USD","LU0077335932.USD","DOCU","LU1674673691.USD","RRGB","CASY","BK4097","TSYW.SI","USAW.SI","LU1674673428.USD","KSS","BBY","F","FL","OEF","DKS","SPY"],"gpt_icon":1},{"id":"2517387462","title":"Investing Action Plan: Inflation Data, Retail Earnings And The Secret Path To Drill, Baby, Drill","url":"https://stock-news.laohu8.com/highlight/detail?id=2517387462","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517387462?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:26","pubTimestamp":1741386395,"startTime":"0","endTime":"0","summary":"A correcting stock market is a good time to build watchlists. The coming week's action should offer lots of alternatives from which to choose.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2016/03/FUT-oil-031116-shutterstock-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2016/03/FUT-oil-031116-shutterstock-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/investing-action-plan/stock-market-investing-action-plan-adobe-oracle-drill-baby-drill/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0082616367.USD","TGTX","LU0348723411.USD","IE0034390439.USD","LU0157215616.USD","ORCL","ICE.AU","DG","ADBE","US5Y.BOND","LU2089284900.SGD","LU2095319765.USD","KFY","SG9999004303.SGD","US7Y.BOND","ICE","BK4107","HEI","US6M.BOND","ULTA","WB","US12M.BOND","IE00BBT3K403.USD","ALL","LU1429558221.USD","LU2237438978.USD","DKS","US2Y.BOND","UNFI","LTH","LU0980610538.SGD","LU0889566641.SGD","LU0081259029.USD","LU0289739343.SGD","BK7016","DLTR","BK4130","CIEN","LU0868494617.USD","LU0648001328.SGD","SGXZ81514606.USD","US10Y.BOND","US30Y.BOND","WPM","ALL.AU","US3Y.BOND","LU1674673428.USD","BK4504","BK4533","LU0006061336.USD"],"gpt_icon":1},{"id":"2517438618","title":"United Natural Gears Up for Q2 Earnings: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2517438618","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517438618?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:24","pubTimestamp":1741346640,"startTime":"0","endTime":"0","summary":"United Natural Foods, Inc. UNFI is likely to register growth in its top and bottom lines when it reports second-quarter fiscal 2025 earnings on March 11. The Zacks Consensus Estimate for revenues is pegged at $7.96 billion, implying a 2.3% increase from the prior-year quarter’s reported figure. The consensus mark for earnings has remained unchanged in the past 30 days at 18 cents per share, indicating a substantial increase from 7 cents reported in the year-ago quarter. UNFI has a trailing four-quarter earnings surprise of 553.1%, on average.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.United Natural has been witnessing growth and operational resilience, driven by strong demand in its wholesale segment and a focus on consumer trends favoring natural and organic products. The company’s strategic initiatives, such as expanding its customer base, optimizing its distribution network, and investing in automation, have enhanced efficiency and market penetration. L","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-natural-gears-q2-earnings-112400148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYY","UNFI"],"gpt_icon":0},{"id":"2517157757","title":"Analysts Offer Insights on Consumer Goods Companies: United Natural Foods (UNFI) and Target (TGT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517157757","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517157757?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:40","pubTimestamp":1741268410,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on United Natural Foods (UNFI – Research Report) and Target (TGT – Research Report) with neutral ratings...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-united-natural-foods-unfi-and-target-tgt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-united-natural-foods-unfi-and-target-tgt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4102","UNFI"],"gpt_icon":0},{"id":"2516770346","title":"United Natural Foods Clarifies Legal Status of 8-K Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2516770346","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516770346?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:29","pubTimestamp":1741098590,"startTime":"0","endTime":"0","summary":"United Natural Foods ( ($UNFI) ) has issued an announcement. United Natural Foods has issued a Current Report on Form 8-K, clarifying that the info...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/united-natural-foods-clarifies-legal-status-of-8-k-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/united-natural-foods-clarifies-legal-status-of-8-k-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UNFI","BK4102"],"gpt_icon":0},{"id":"2513521813","title":"Service Corporation Raises Dividend, Reinforces Growth Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2513521813","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513521813?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:36","pubTimestamp":1740152160,"startTime":"0","endTime":"0","summary":"Service Corporation International SCI, North America's largest provider of deathcare products and services, has increased its quarterly dividend by 6.7% to 32 cents per share. The dividend is scheduled for payment on March 31, 2025, to its shareholders of record as of March 14.SCI has consistently prioritized shareholder value through a balanced approach of dividend increases and share repurchases. In the fourth quarter of 2024, the company returned approximately $100 million to its shareholders, distributing $43 million in dividends while repurchasing nearly $56 million worth of shares.In 2024, SCI has returned a total of $428 million to its investors, including over $174 million in dividend payments and more than $250 million in stock buybacks. This strategic capital allocation highlights the company’s strong financial health and disciplined approach to balancing growth investments with shareholder rewards.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corporation-raises-dividend-reinforces-growth-153600479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4595","LU0128526141.USD","FRPT","LU0266013472.USD","STRK","LU1941712348.USD","LU1892829315.USD","BK4588","BK4102","BK4600","BK4596","LU2065731478.USD","BK4023","LU0053671581.USD","BK4548","BK4192","BK4585","BK4212","LU0029874061.USD","LU1989771016.USD","LU1291159041.SGD","POST","LU1941712264.USD","SCI","UNFI","BK4516"],"gpt_icon":1},{"id":"2513266347","title":"The Zacks Analyst Blog Highlights Hain Celestial, Vital Farms, United Natural Foods, Sprouts Farmers Market and Beyond Meat","url":"https://stock-news.laohu8.com/highlight/detail?id=2513266347","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513266347?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:00","pubTimestamp":1740132000,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 21, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: The Hain Celestial Group, Inc. HAIN, Vital Farms, Inc. VITL, United Natural Foods, Inc. UNFI, Sprouts Farmers Market, Inc. SFM and Beyond Meat, Inc. BYND.If you're looking to capitalize on this trend, our Natural Foods Screen makes it easy to identify high-potential stocks such as United Natural Foods, Inc., Sprouts Farmers Market, Inc. and Beyond Meat, Inc.United Natural stands as a prominent player in the natural foods sector, serving as one of the largest distributors of organic and natural products in North America. Through its extensive network, UNFI supplies a vast ar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-hain-100000666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","HAIN","BK4212","BYND","BK4102","BK4113","BK4178","VITL","SFM","UNFI","BK4532","LU2355687059.USD","BK4561","BK4585","BK4548","BK4588"],"gpt_icon":0},{"id":"2512433015","title":"Coca-Cola to Launch Simply Pop Prebiotic Drink, Innovates Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433015","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512433015?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:26","pubTimestamp":1739985960,"startTime":"0","endTime":"0","summary":"KO’s digital initiatives position it well for growth ahead. The company is accelerating investments to build strong digital capabilities, hence evolving into an organization that efficiently executes marketing, commercial, sales and distribution, both offline and online. It is strengthening consumer connections and piloting numerous digital-enabled initiatives through fulfillment methods to capture online demand for at-home consumption.This Zacks Rank #3  company is progressing well with the rollout of multi-category eB2B platforms with its bottlers globally. Coca-Cola and its bottling partners have been investing to digitize their customer base by integrating fragmented-trade customers into B2B platforms.Shares of this beverage behemoth have gained 10.4% in the past three months compared with the industry’s 2.1% rise.Freshpet, Inc. FRPT, a pet food company, delivered a trailing four-quarter average earnings surprise of 144.5%. FRPT currently sports a Zacks Rank of 1 . You can see the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-launch-simply-pop-172600328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1941712348.USD","LU0690374615.EUR","SG9999015341.SGD","LU0957791311.USD","LU0096364046.USD","LU0912757837.SGD","LU1059921491.USD","IE00B42XCP33.USD","LU0950375773.USD","LU1116320901.HKD","LU0266013472.USD","BK4534","SG9999003800.SGD","KO","SG9999014559.SGD","MKC","LU1670710661.SGD","LU2125154935.USD","BK4585","LU1221951046.USD","LU0795875169.SGD","LU0234572021.USD","LU2404859667.USD","SG9999002232.USD","SG9999004303.SGD","SG9999011175.SGD","LU0061475181.USD","BK4533","LU0320765646.SGD","GB00B4LPDJ14.GBP","LU1868836914.USD","LU1941712264.USD","GB00B4QBRK32.GBP","UNFI","LU2237443622.USD","LU0053671581.USD","LU1032955483.USD","LU2347655156.SGD","SG9999015358.SGD","BK4177","LU0868494617.USD","LU2264538146.SGD","FRPT","SG9999014542.SGD","LU0823417737.USD","BK4504","LU2237443549.SGD","LU0061474960.USD","LU0690374961.EUR"],"gpt_icon":1},{"id":"2512433618","title":"CL Set to Expand Hill's Pet Nutrition With the Prime100 Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433618","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512433618?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:39","pubTimestamp":1739983140,"startTime":"0","endTime":"0","summary":"As part of its expansion strategy, Colgate-Palmolive Company CL announced on Tuesday that it has signed an agreement to acquire Care TopCo Pty Ltd, owner of Australian pet food brand Prime100. This move is part of Colgate’s plan to grow its Hill’s Pet Nutrition division by entering the fresh pet food market. The acquisition will complement Hill’s current specialty pet food products and strengthen its presence in Australia.The deal aligns with Colgate’s broader strategy of investing in high-growth adjacent categories while reinforcing its science-backed, veterinarian-endorsed pet food portfolio. The acquisition is expected to provide Hill with opportunities for expanded distribution and increased brand awareness, capitalizing on Prime100’s premium positioning and veterinary endorsement.While the transaction is not expected to significantly impact CL’s 2025 earnings, it reinforces the company’s commitment to long-term growth in the pet nutrition sector. The acquisition will be funded thr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cl-set-expand-hills-pet-163900637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","BK4504","LU1236620750.USD","BK4102","LU1941712264.USD","BK4018","SG9999001440.SGD","SG9999014039.USD","LU0323591593.USD","LU1675838814.USD","LU0154245756.USD","HIL","BK4212","LU2463526074.USD","LU0266013472.USD","LU1150488218.USD","LU2108987350.USD","BK4585","LU1150488135.SGD","BK4533","SG9999014013.SGD","UNFI","LU1599440770.SGD","BK4532","LU0731783394.SGD","BK4123","LU1941712348.USD","SG9999014005.SGD","LU1430594728.SGD","USFD","THS","LU1236620834.HKD","LU1585245621.USD","LU2125154935.USD","SG9999014021.USD","LU0154245673.USD","LU2360032135.SGD","CL","BK4588","LU2125154778.USD","LU0985320562.USD"],"gpt_icon":0},{"id":"2512488761","title":"How General Mills' Accelerate Strategy is Shaping Long-Term Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488761","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488761?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:17","pubTimestamp":1739971020,"startTime":"0","endTime":"0","summary":"General Mills, Inc. GIS has been making strong strides in its Accelerate strategy, introduced five years ago, which has enabled the company to focus on long-term, sustainable growth. The strategy has been centered around strengthening its brand portfolio, increasing innovation, building digital infrastructure and enhancing its commitment to people and the planet. These efforts have paid off in the form of financial results that meet or exceed long-term goals, reinforcing the company’s confidence in its future growth potential.The core idea behind General Mills’ Accelerate strategy is to deliver sustainable growth by optimizing key aspects of its operations and responding to evolving consumer demands. At the Consumer Analyst Group of New York 2025 Conference, the company highlighted its progress and outlined the steps it is taking to further strengthen its position in the market. Through investments in both brand development and digital transformation, General Mills is aiming to achieve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-mills-accelerate-strategy-shaping-131700961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4595","BK4600","FRPT","UNFI","LU1585245621.USD","BK4588","GIS","LU1989763690.USD","BK4516","LU0029874061.USD","BK4585","BK4566","BK4102","LU2065731478.USD","BK4532","BK4023","LU0128526141.USD","LU1430594728.SGD","LU0266013472.USD","LU1989763427.SGD","BK4212","BK4596","POST","LU1941712348.USD","STRK","LU0053671581.USD","LU1941712264.USD","AAQC"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNFI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"UNFI","fiscalQuarterEnding":"2025/01","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2024-12-10","symbol":"UNFI","fiscalQuarterEnding":"2024/10","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-10-01","symbol":"UNFI","fiscalQuarterEnding":"2024/07","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727755200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-06-05","symbol":"UNFI","fiscalQuarterEnding":"2024/04","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-03-06","symbol":"UNFI","fiscalQuarterEnding":"2024/01","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.75,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNFI","date":"2025-04-17","current":-17.884148,"percent":0.049593,"low":-21.908717,"twenty":-5.947008,"median":8.982473,"eighty":11.267915,"high":46.196962,"avg":4.220776,"sd":12.067089,"marketCap":1466500106},"quantilePoints":[{"date":"2020-04-24","current":-1.896881,"twenty":-0.645365,"median":14.49072,"eighty":17.691114,"marketCap":641805724},{"date":"2020-05-01","current":-1.774859,"twenty":-0.662174,"median":14.422263,"eighty":17.655313,"marketCap":600519976},{"date":"2020-05-08","current":-1.895296,"twenty":-0.693486,"median":14.393511,"eighty":17.623056,"marketCap":641269545},{"date":"2020-05-15","current":-2.903162,"twenty":-0.720844,"median":14.358759,"eighty":17.555401,"marketCap":982279103},{"date":"2020-05-22","current":-2.768463,"twenty":-0.767977,"median":14.342159,"eighty":17.492397,"marketCap":936703926},{"date":"2020-05-29","current":-3.106003,"twenty":-0.82777,"median":14.315874,"eighty":17.461731,"marketCap":1050909958},{"date":"2020-06-05","current":-3.292997,"twenty":-1.262548,"median":14.299508,"eighty":17.417361,"marketCap":1114179026},{"date":"2020-06-12","current":-2.747614,"twenty":-1.327794,"median":14.270274,"eighty":17.362041,"marketCap":844366569},{"date":"2020-06-19","current":-2.934466,"twenty":-1.346243,"median":14.242556,"eighty":17.262109,"marketCap":901787871},{"date":"2020-06-26","current":-3.164027,"twenty":-1.39454,"median":14.193752,"eighty":17.177131,"marketCap":972334042},{"date":"2020-07-02","current":-3.235209,"twenty":-1.405414,"median":14.174062,"eighty":17.132848,"marketCap":994208823},{"date":"2020-07-10","current":-3.436297,"twenty":-1.434662,"median":14.143491,"eighty":17.086606,"marketCap":1056005081},{"date":"2020-07-17","current":-3.441636,"twenty":-1.469346,"median":14.115424,"eighty":17.048107,"marketCap":1057645690},{"date":"2020-07-24","current":-3.46299,"twenty":-1.484706,"median":14.090326,"eighty":17.02003,"marketCap":1064208124},{"date":"2020-07-31","current":-3.532393,"twenty":-1.493311,"median":14.058917,"eighty":16.975338,"marketCap":1085536036},{"date":"2020-08-07","current":-3.54307,"twenty":-1.519485,"median":14.014895,"eighty":16.952896,"marketCap":1088817254},{"date":"2020-08-14","current":-3.624929,"twenty":-1.535616,"median":13.922916,"eighty":16.931106,"marketCap":1113973252},{"date":"2020-08-21","current":-3.407825,"twenty":-1.562052,"median":13.883506,"eighty":16.87206,"marketCap":1047255169},{"date":"2020-08-28","current":-3.15335,"twenty":-1.571513,"median":13.832849,"eighty":16.816138,"marketCap":969052824},{"date":"2020-09-04","current":-3.180043,"twenty":-1.588538,"median":13.804056,"eighty":16.740169,"marketCap":977255867},{"date":"2020-09-11","current":-3.021664,"twenty":-1.59395,"median":13.748781,"eighty":16.708553,"marketCap":928584478},{"date":"2020-09-18","current":-3.158689,"twenty":-1.634544,"median":13.721304,"eighty":16.684211,"marketCap":970693433},{"date":"2020-09-25","current":-3.187161,"twenty":-1.647411,"median":13.670048,"eighty":16.662072,"marketCap":979443346},{"date":"2020-10-02","current":-3.186318,"twenty":-1.67023,"median":13.55082,"eighty":16.634566,"marketCap":873051223},{"date":"2020-10-09","current":-3.414484,"twenty":-1.69593,"median":13.4678,"eighty":16.594717,"marketCap":935568711},{"date":"2020-10-16","current":-3.900838,"twenty":-1.738162,"median":13.424385,"eighty":16.536353,"marketCap":1068829670},{"date":"2020-10-23","current":-3.232352,"twenty":-1.765842,"median":13.375343,"eighty":16.496104,"marketCap":885664401},{"date":"2020-10-30","current":-2.916122,"twenty":-1.77676,"median":13.294913,"eighty":16.43016,"marketCap":799017357},{"date":"2020-11-06","current":-3.194324,"twenty":-1.791477,"median":13.222815,"eighty":16.371919,"marketCap":875244819},{"date":"2020-11-13","current":-3.352439,"twenty":-1.811589,"median":13.140044,"eighty":16.331925,"marketCap":918568341},{"date":"2020-11-20","current":-3.240358,"twenty":-1.82991,"median":13.052471,"eighty":16.280035,"marketCap":887857997},{"date":"2020-11-27","current":-3.61463,"twenty":-1.846587,"median":12.909601,"eighty":16.260948,"marketCap":990408612},{"date":"2020-12-04","current":-3.668669,"twenty":-1.864843,"median":12.733552,"eighty":16.241791,"marketCap":1005215385},{"date":"2020-12-11","current":8.029133,"twenty":-1.868009,"median":12.615316,"eighty":16.231723,"marketCap":874589422},{"date":"2020-12-18","current":8.214659,"twenty":-1.868009,"median":12.534552,"eighty":16.231723,"marketCap":894798164},{"date":"2020-12-24","current":8.420799,"twenty":-1.868009,"median":12.498198,"eighty":16.231723,"marketCap":917252321},{"date":"2020-12-31","current":8.230119,"twenty":-1.868009,"median":12.359808,"eighty":16.231723,"marketCap":896482226},{"date":"2021-01-08","current":8.549636,"twenty":-1.868009,"median":12.111643,"eighty":16.231723,"marketCap":931286169},{"date":"2021-01-15","current":11.440742,"twenty":-1.868009,"median":11.892847,"eighty":16.231723,"marketCap":1246205724},{"date":"2021-01-22","current":12.894026,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1404507532},{"date":"2021-01-29","current":13.955644,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1520146442},{"date":"2021-02-05","current":13.625821,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1484219790},{"date":"2021-02-12","current":14.233932,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1550459554},{"date":"2021-02-19","current":13.868035,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1510603425},{"date":"2021-02-26","current":13.630974,"twenty":-1.868009,"median":11.868842,"eighty":16.231723,"marketCap":1484781144},{"date":"2021-03-05","current":16.233486,"twenty":-1.868009,"median":11.891378,"eighty":16.23406,"marketCap":1768264879},{"date":"2021-03-12","current":11.104068,"twenty":-1.868009,"median":11.703419,"eighty":16.239109,"marketCap":2205678690},{"date":"2021-03-19","current":9.936412,"twenty":-1.868009,"median":11.104068,"eighty":16.239109,"marketCap":1973739022},{"date":"2021-03-26","current":9.633161,"twenty":-1.868009,"median":10.312811,"eighty":16.233916,"marketCap":1913502263},{"date":"2021-04-01","current":9.318574,"twenty":-1.868009,"median":10.234985,"eighty":16.233916,"marketCap":1851013663},{"date":"2021-04-09","current":10.004431,"twenty":-1.868009,"median":10.202679,"eighty":16.23406,"marketCap":1987250070},{"date":"2021-04-16","current":10.19715,"twenty":-1.868009,"median":10.187995,"eighty":16.23406,"marketCap":2025531375},{"date":"2021-04-23","current":10.092288,"twenty":-1.868009,"median":10.114573,"eighty":16.23406,"marketCap":2004701841},{"date":"2021-04-30","current":10.446553,"twenty":-1.868009,"median":10.092288,"eighty":16.23406,"marketCap":2075071886},{"date":"2021-05-07","current":10.395539,"twenty":-1.868009,"median":10.064646,"eighty":16.23406,"marketCap":2064938600},{"date":"2021-05-14","current":10.551415,"twenty":-1.868009,"median":10.049962,"eighty":16.23406,"marketCap":2095901420},{"date":"2021-05-21","current":10.426714,"twenty":-1.868009,"median":10.049962,"eighty":16.23406,"marketCap":2071131164},{"date":"2021-05-28","current":10.758305,"twenty":-1.868009,"median":10.046942,"eighty":16.23406,"marketCap":2136997526},{"date":"2021-06-04","current":11.138077,"twenty":-1.868009,"median":10.046942,"eighty":16.23406,"marketCap":2212434214},{"date":"2021-06-11","current":12.588474,"twenty":-1.868009,"median":10.046942,"eighty":16.22406,"marketCap":1995348684},{"date":"2021-06-18","current":12.535148,"twenty":-1.868009,"median":10.046942,"eighty":16.194579,"marketCap":1986896204},{"date":"2021-06-25","current":13.864741,"twenty":-1.868009,"median":10.046942,"eighty":16.153634,"marketCap":2197644696},{"date":"2021-07-02","current":12.535148,"twenty":-1.868009,"median":10.046942,"eighty":16.128493,"marketCap":1986896204},{"date":"2021-07-09","current":12.90132,"twenty":-1.868009,"median":10.046942,"eighty":16.114802,"marketCap":2044936564},{"date":"2021-07-16","current":11.354868,"twenty":-1.868009,"median":10.046942,"eighty":16.087802,"marketCap":1799814656},{"date":"2021-07-23","current":11.344202,"twenty":-1.868009,"median":10.046942,"eighty":16.075231,"marketCap":1798124160},{"date":"2021-07-30","current":11.774365,"twenty":-1.868009,"median":10.046942,"eighty":16.013739,"marketCap":1866307495},{"date":"2021-08-06","current":11.820581,"twenty":-1.868009,"median":10.046942,"eighty":15.967559,"marketCap":1873632978},{"date":"2021-08-13","current":12.005444,"twenty":-1.868009,"median":10.046942,"eighty":15.895004,"marketCap":1902934907},{"date":"2021-08-20","current":12.225858,"twenty":-1.868009,"median":10.046942,"eighty":15.831524,"marketCap":1937871822},{"date":"2021-08-27","current":12.684461,"twenty":-1.868009,"median":10.046942,"eighty":15.78225,"marketCap":2010563147},{"date":"2021-09-03","current":13.022192,"twenty":-1.868009,"median":10.046942,"eighty":15.713631,"marketCap":2064095518},{"date":"2021-09-10","current":12.972421,"twenty":-1.868009,"median":10.046942,"eighty":15.696176,"marketCap":2056206537},{"date":"2021-09-17","current":13.096848,"twenty":-1.868009,"median":10.046942,"eighty":15.696176,"marketCap":2075928989},{"date":"2021-09-24","current":13.167949,"twenty":-1.868009,"median":10.046942,"eighty":15.696176,"marketCap":2087198962},{"date":"2021-10-01","current":18.608005,"twenty":-1.868009,"median":10.046942,"eighty":15.72805,"marketCap":2772592792},{"date":"2021-10-08","current":17.948846,"twenty":-1.868009,"median":10.048452,"eighty":15.808707,"marketCap":2674377982},{"date":"2021-10-15","current":16.702503,"twenty":-1.868009,"median":10.048452,"eighty":15.85366,"marketCap":2488672968},{"date":"2021-10-22","current":16.71008,"twenty":-1.868009,"median":10.048452,"eighty":15.931288,"marketCap":2489801874},{"date":"2021-10-29","current":16.437324,"twenty":-1.868009,"median":10.048452,"eighty":15.973626,"marketCap":2449161263},{"date":"2021-11-05","current":18.914856,"twenty":-1.868009,"median":10.048452,"eighty":16.025643,"marketCap":2818313479},{"date":"2021-11-12","current":19.342931,"twenty":-1.868009,"median":10.048452,"eighty":16.061151,"marketCap":2882096660},{"date":"2021-11-19","current":18.945162,"twenty":-1.868009,"median":10.048452,"eighty":16.061151,"marketCap":2822829102},{"date":"2021-11-26","current":19.049242,"twenty":-1.868009,"median":10.048452,"eighty":16.061151,"marketCap":2838337027},{"date":"2021-12-03","current":18.784669,"twenty":-1.868009,"median":10.048452,"eighty":16.061151,"marketCap":2798915679},{"date":"2021-12-10","current":13.452083,"twenty":-1.868009,"median":10.048452,"eighty":16.013008,"marketCap":3040170784},{"date":"2021-12-17","current":12.596228,"twenty":-1.868009,"median":10.048452,"eighty":15.965003,"marketCap":2846747614},{"date":"2021-12-23","current":12.642491,"twenty":-1.868009,"median":10.048452,"eighty":15.907362,"marketCap":2857202920},{"date":"2021-12-31","current":12.614219,"twenty":-1.868009,"median":10.048452,"eighty":15.833227,"marketCap":2850813566},{"date":"2022-01-07","current":12.267251,"twenty":-1.868009,"median":10.049962,"eighty":15.780628,"marketCap":2772398768},{"date":"2022-01-14","current":11.812337,"twenty":-1.868009,"median":10.049962,"eighty":15.703388,"marketCap":2669588254},{"date":"2022-01-21","current":9.725388,"twenty":-1.868009,"median":10.041274,"eighty":15.630257,"marketCap":2197937762},{"date":"2022-01-28","current":9.704827,"twenty":-1.868009,"median":10.019443,"eighty":15.560111,"marketCap":2193290959},{"date":"2022-02-04","current":9.884737,"twenty":-1.868009,"median":10.000179,"eighty":15.500481,"marketCap":2233950484},{"date":"2022-02-11","current":10.481008,"twenty":-1.868009,"median":10.000179,"eighty":15.43853,"marketCap":2368707768},{"date":"2022-02-18","current":10.13918,"twenty":-1.868009,"median":10.000179,"eighty":15.342658,"marketCap":2291454670},{"date":"2022-02-25","current":10.388483,"twenty":-1.868009,"median":9.990742,"eighty":15.217825,"marketCap":2347797155},{"date":"2022-03-04","current":10.879379,"twenty":-1.868009,"median":9.990742,"eighty":15.111768,"marketCap":2458739573},{"date":"2022-03-11","current":8.804778,"twenty":-1.868009,"median":9.980566,"eighty":15.037705,"marketCap":2051513290},{"date":"2022-03-18","current":10.390188,"twenty":-1.868009,"median":9.962012,"eighty":14.939032,"marketCap":2420913866},{"date":"2022-03-25","current":10.620248,"twenty":-1.868009,"median":9.962012,"eighty":14.81169,"marketCap":2474517735},{"date":"2022-04-01","current":10.600243,"twenty":-1.868009,"median":9.962012,"eighty":14.732095,"marketCap":2469856529},{"date":"2022-04-08","current":10.580237,"twenty":-1.868009,"median":9.962012,"eighty":14.685359,"marketCap":2465195323},{"date":"2022-04-14","current":11.067864,"twenty":-1.868009,"median":9.962012,"eighty":14.655486,"marketCap":2578812219},{"date":"2022-04-22","current":11.230406,"twenty":-1.868009,"median":9.962012,"eighty":14.62153,"marketCap":2616684518},{"date":"2022-04-29","current":10.735278,"twenty":-1.868009,"median":9.962012,"eighty":14.584196,"marketCap":2501319669},{"date":"2022-05-06","current":10.542728,"twenty":-1.868009,"median":9.962012,"eighty":14.542067,"marketCap":2456455562},{"date":"2022-05-13","current":10.520222,"twenty":-1.868009,"median":9.962012,"eighty":14.505985,"marketCap":2451211705},{"date":"2022-05-20","current":9.509961,"twenty":-1.868009,"median":9.932161,"eighty":14.432238,"marketCap":2215820802},{"date":"2022-05-27","current":10.702769,"twenty":-1.868009,"median":9.910034,"eighty":14.391762,"marketCap":2493745210},{"date":"2022-06-03","current":11.107874,"twenty":-1.868009,"median":9.910034,"eighty":14.356371,"marketCap":2588134631},{"date":"2022-06-10","current":9.685295,"twenty":-1.868009,"median":9.886484,"eighty":14.336473,"marketCap":2440694288},{"date":"2022-06-17","current":8.757709,"twenty":-1.868009,"median":9.851388,"eighty":14.31516,"marketCap":2206942578},{"date":"2022-06-24","current":9.368389,"twenty":-1.868009,"median":9.825881,"eighty":14.311651,"marketCap":2360833978},{"date":"2022-07-01","current":9.181021,"twenty":-1.868009,"median":9.811711,"eighty":14.301053,"marketCap":2313617298},{"date":"2022-07-08","current":9.15095,"twenty":-1.868009,"median":9.77096,"eighty":14.289132,"marketCap":2306039313},{"date":"2022-07-15","current":9.534938,"twenty":-1.868009,"median":9.685295,"eighty":14.26245,"marketCap":2402804360},{"date":"2022-07-22","current":9.597394,"twenty":-1.868009,"median":9.614988,"eighty":14.178081,"marketCap":2418543253},{"date":"2022-07-29","current":9.833338,"twenty":-1.868009,"median":9.597394,"eighty":14.123962,"marketCap":2478001294},{"date":"2022-08-05","current":10.254338,"twenty":-1.868009,"median":9.597394,"eighty":14.075479,"marketCap":2584093093},{"date":"2022-08-12","current":10.675337,"twenty":-1.868009,"median":9.597394,"eighty":14.016464,"marketCap":2690184891},{"date":"2022-08-19","current":11.043133,"twenty":-1.868009,"median":9.597394,"eighty":13.926642,"marketCap":2782869484},{"date":"2022-08-26","current":10.751672,"twenty":-1.868009,"median":9.597394,"eighty":13.878332,"marketCap":2709421316},{"date":"2022-09-02","current":9.831025,"twenty":-1.868009,"median":9.597394,"eighty":13.866059,"marketCap":2477418372},{"date":"2022-09-09","current":10.305228,"twenty":-1.868009,"median":9.597394,"eighty":13.838374,"marketCap":2596917376},{"date":"2022-09-16","current":9.685295,"twenty":-1.868009,"median":9.597394,"eighty":13.730737,"marketCap":2440694288},{"date":"2022-09-23","current":9.007532,"twenty":-1.868009,"median":9.583515,"eighty":13.613453,"marketCap":2269898151},{"date":"2022-09-30","current":8.081429,"twenty":-1.868009,"median":9.541877,"eighty":13.494304,"marketCap":2004194335},{"date":"2022-10-07","current":8.321262,"twenty":-1.868009,"median":9.509961,"eighty":13.419421,"marketCap":2063672898},{"date":"2022-10-14","current":8.765658,"twenty":-1.868009,"median":9.470169,"eighty":13.167949,"marketCap":2173883177},{"date":"2022-10-21","current":9.304106,"twenty":-1.868009,"median":9.39504,"eighty":13.148041,"marketCap":2307418383},{"date":"2022-10-28","current":10.004795,"twenty":-1.868009,"median":9.39504,"eighty":13.107513,"marketCap":2481189088},{"date":"2022-11-04","current":10.082388,"twenty":-1.868009,"median":9.39504,"eighty":13.040678,"marketCap":2500432152},{"date":"2022-11-11","current":10.693727,"twenty":-1.868009,"median":9.39504,"eighty":13.018758,"marketCap":2652044177},{"date":"2022-11-18","current":11.004099,"twenty":-1.868009,"median":9.39504,"eighty":12.945754,"marketCap":2729016435},{"date":"2022-11-25","current":11.042755,"twenty":-1.868009,"median":9.39504,"eighty":12.911234,"marketCap":2738603350},{"date":"2022-12-02","current":11.171883,"twenty":-1.868009,"median":9.39504,"eighty":12.87435,"marketCap":2770626862},{"date":"2022-12-09","current":9.728905,"twenty":-1.868009,"median":9.39504,"eighty":12.770845,"marketCap":2315479359},{"date":"2022-12-16","current":9.909908,"twenty":-1.868009,"median":9.39504,"eighty":12.666763,"marketCap":2358558045},{"date":"2022-12-23","current":10.023035,"twenty":-1.868009,"median":9.39504,"eighty":12.619944,"marketCap":2385482223},{"date":"2022-12-30","current":9.731419,"twenty":-1.868009,"median":9.39504,"eighty":12.592703,"marketCap":2316077674},{"date":"2023-01-06","current":9.862143,"twenty":-1.868009,"median":9.39504,"eighty":12.553056,"marketCap":2347190058},{"date":"2023-01-13","current":10.334762,"twenty":-1.868009,"median":9.39504,"eighty":12.531266,"marketCap":2459673293},{"date":"2023-01-20","current":10.053202,"twenty":-1.868009,"median":9.39504,"eighty":12.473466,"marketCap":2392662004},{"date":"2023-01-27","current":10.229177,"twenty":-1.868009,"median":9.39504,"eighty":12.397678,"marketCap":2434544060},{"date":"2023-02-03","current":10.885312,"twenty":-1.868009,"median":9.39504,"eighty":12.341042,"marketCap":2590704296},{"date":"2023-02-10","current":10.402638,"twenty":-1.868009,"median":9.39504,"eighty":12.238656,"marketCap":2475827801},{"date":"2023-02-17","current":10.80738,"twenty":-1.868009,"median":9.39504,"eighty":12.182486,"marketCap":2572156528},{"date":"2023-02-24","current":10.324706,"twenty":-1.868009,"median":9.39504,"eighty":12.140252,"marketCap":2457280033},{"date":"2023-03-03","current":10.716879,"twenty":-1.868009,"median":9.39504,"eighty":12.068605,"marketCap":2550617186},{"date":"2023-03-10","current":8.617365,"twenty":-1.868009,"median":9.368389,"eighty":11.919411,"marketCap":1645916723},{"date":"2023-03-17","current":7.252146,"twenty":-1.868009,"median":9.318574,"eighty":11.870531,"marketCap":1385159797},{"date":"2023-03-24","current":7.127752,"twenty":-1.868009,"median":9.277659,"eighty":11.818401,"marketCap":1361400624},{"date":"2023-03-31","current":8.194427,"twenty":-1.868009,"median":9.24644,"eighty":11.768677,"marketCap":1565135534},{"date":"2023-04-06","current":8.200647,"twenty":-1.868009,"median":9.189049,"eighty":11.687749,"marketCap":1566323493},{"date":"2023-04-14","current":8.12912,"twenty":-1.868009,"median":9.15095,"eighty":11.60698,"marketCap":1552661968},{"date":"2023-04-21","current":8.085583,"twenty":-1.868009,"median":9.126826,"eighty":11.535634,"marketCap":1544346258},{"date":"2023-04-28","current":8.349919,"twenty":-1.868009,"median":9.106999,"eighty":11.43765,"marketCap":1594834501},{"date":"2023-05-05","current":8.222415,"twenty":-1.868009,"median":9.030664,"eighty":11.324026,"marketCap":1570481348},{"date":"2023-05-12","current":8.393457,"twenty":-1.868009,"median":8.959818,"eighty":11.238065,"marketCap":1603150211},{"date":"2023-05-19","current":8.735539,"twenty":-1.868009,"median":8.809904,"eighty":11.191897,"marketCap":1668487937},{"date":"2023-05-26","current":8.455653,"twenty":-1.868009,"median":8.757709,"eighty":11.143,"marketCap":1615029798},{"date":"2023-06-02","current":8.157109,"twenty":-1.868009,"median":8.670233,"eighty":11.106352,"marketCap":1558007782},{"date":"2023-06-09","current":9.796622,"twenty":-1.868009,"median":8.617365,"eighty":11.064722,"marketCap":1283357454},{"date":"2023-06-16","current":9.246401,"twenty":-1.868009,"median":8.617365,"eighty":10.996341,"marketCap":1211278473},{"date":"2023-06-23","current":9.161407,"twenty":-1.868009,"median":8.609216,"eighty":10.908968,"marketCap":1200144322},{"date":"2023-06-30","current":8.763279,"twenty":-1.868395,"median":8.601067,"eighty":10.886313,"marketCap":1147989613},{"date":"2023-07-07","current":8.834853,"twenty":-1.868395,"median":8.601067,"eighty":10.841305,"marketCap":1157365740},{"date":"2023-07-14","current":9.286661,"twenty":-1.868395,"median":8.601067,"eighty":10.759497,"marketCap":1216552545},{"date":"2023-07-21","current":9.232981,"twenty":-1.868395,"median":8.601067,"eighty":10.735318,"marketCap":1209520450},{"date":"2023-07-28","current":9.358234,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1225928673},{"date":"2023-08-04","current":9.228507,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1208934442},{"date":"2023-08-11","current":9.349287,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1224756657},{"date":"2023-08-18","current":9.224034,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1208348434},{"date":"2023-08-25","current":8.969053,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1174945979},{"date":"2023-09-01","current":9.00484,"twenty":-1.868395,"median":8.601067,"eighty":10.705591,"marketCap":1179634043},{"date":"2023-09-08","current":8.105698,"twenty":-1.868395,"median":8.567608,"eighty":10.705591,"marketCap":1061846441},{"date":"2023-09-15","current":8.266738,"twenty":-1.868395,"median":8.536509,"eighty":10.705591,"marketCap":1082942728},{"date":"2023-09-22","current":8.611186,"twenty":-1.868395,"median":8.489862,"eighty":10.705591,"marketCap":1128065342},{"date":"2023-09-29","current":33.564339,"twenty":-1.868395,"median":8.480532,"eighty":10.736285,"marketCap":805544146},{"date":"2023-10-06","current":33.759339,"twenty":-1.868782,"median":8.476139,"eighty":10.760689,"marketCap":810224141},{"date":"2023-10-13","current":36.708711,"twenty":-1.868782,"median":8.485197,"eighty":10.844806,"marketCap":881009066},{"date":"2023-10-20","current":37.43996,"twenty":-1.868782,"median":8.540572,"eighty":10.890685,"marketCap":898559047},{"date":"2023-10-27","current":35.587462,"twenty":-1.869941,"median":8.564498,"eighty":10.899281,"marketCap":854099094},{"date":"2023-11-03","current":36.830586,"twenty":-1.869941,"median":8.617365,"eighty":10.967838,"marketCap":883934063},{"date":"2023-11-10","current":37.699212,"twenty":-1.869941,"median":8.735539,"eighty":11.054712,"marketCap":904781098},{"date":"2023-11-17","current":36.486303,"twenty":-1.869941,"median":8.767753,"eighty":11.107874,"marketCap":875671266},{"date":"2023-11-24","current":37.946745,"twenty":-1.869941,"median":8.81696,"eighty":11.150385,"marketCap":910721880},{"date":"2023-12-01","current":36.015991,"twenty":-1.869941,"median":8.866166,"eighty":11.200398,"marketCap":864383781},{"date":"2023-12-08","current":-11.536881,"twenty":-1.888266,"median":8.896913,"eighty":11.224404,"marketCap":934487352},{"date":"2023-12-15","current":-11.302183,"twenty":-1.897109,"median":8.896913,"eighty":11.224404,"marketCap":915476802},{"date":"2023-12-22","current":-11.896262,"twenty":-1.918159,"median":8.896913,"eighty":11.224404,"marketCap":963597257},{"date":"2023-12-29","current":-12.160298,"twenty":-1.955481,"median":8.901953,"eighty":11.230406,"marketCap":984984126},{"date":"2024-01-05","current":-11.324186,"twenty":-1.991635,"median":8.90419,"eighty":11.230406,"marketCap":917259041},{"date":"2024-01-12","current":-10.972138,"twenty":-2.019627,"median":8.90419,"eighty":11.230406,"marketCap":888743216},{"date":"2024-01-19","current":-10.898795,"twenty":-2.075807,"median":8.906426,"eighty":11.230406,"marketCap":882802419},{"date":"2024-01-26","current":-10.928133,"twenty":-2.125048,"median":8.90419,"eighty":11.230406,"marketCap":885178738},{"date":"2024-02-02","current":-11.815585,"twenty":-2.170429,"median":8.90419,"eighty":11.230406,"marketCap":957062380},{"date":"2024-02-09","current":-11.991609,"twenty":-2.193969,"median":8.90419,"eighty":11.230406,"marketCap":971320293},{"date":"2024-02-16","current":-12.035614,"twenty":-2.232455,"median":8.90419,"eighty":11.230406,"marketCap":974884771},{"date":"2024-02-23","current":-11.558884,"twenty":-2.245462,"median":8.90419,"eighty":11.230406,"marketCap":936269591},{"date":"2024-03-01","current":-11.448869,"twenty":-2.313506,"median":8.901953,"eighty":11.230406,"marketCap":927358396},{"date":"2024-03-08","current":-6.181425,"twenty":-2.335574,"median":8.901953,"eighty":11.230406,"marketCap":710863829},{"date":"2024-03-15","current":-6.005698,"twenty":-2.335574,"median":8.901953,"eighty":11.230406,"marketCap":690655325},{"date":"2024-03-22","current":-6.284793,"twenty":-2.335574,"median":8.901953,"eighty":11.230406,"marketCap":722751184},{"date":"2024-03-28","current":-6.134909,"twenty":-2.335574,"median":8.901953,"eighty":11.230406,"marketCap":705514519},{"date":"2024-04-05","current":-5.421668,"twenty":-2.32074,"median":8.90419,"eighty":11.230406,"marketCap":623491769},{"date":"2024-04-12","current":-5.276952,"twenty":-2.32074,"median":8.90419,"eighty":11.230406,"marketCap":606849472},{"date":"2024-04-19","current":-4.832468,"twenty":-2.32074,"median":8.90419,"eighty":11.230406,"marketCap":555733846},{"date":"2024-04-26","current":-4.579216,"twenty":-2.353963,"median":8.901953,"eighty":11.230406,"marketCap":526609826},{"date":"2024-05-03","current":-4.863479,"twenty":-2.423941,"median":8.901953,"eighty":11.230406,"marketCap":559300052},{"date":"2024-05-10","current":-5.096057,"twenty":-2.747614,"median":8.901953,"eighty":11.230406,"marketCap":586046601},{"date":"2024-05-17","current":-5.70593,"twenty":-2.850867,"median":8.901953,"eighty":11.230406,"marketCap":656181996},{"date":"2024-05-24","current":-6.212435,"twenty":-2.903162,"median":8.901953,"eighty":11.230406,"marketCap":714430035},{"date":"2024-05-31","current":-6.072888,"twenty":-2.934466,"median":8.901953,"eighty":11.230406,"marketCap":698382106},{"date":"2024-06-07","current":-6.462693,"twenty":-3.021664,"median":8.901953,"eighty":11.230406,"marketCap":924165105},{"date":"2024-06-14","current":-5.664214,"twenty":-3.042662,"median":8.90419,"eighty":11.230406,"marketCap":809982544},{"date":"2024-06-21","current":-5.593515,"twenty":-3.073982,"median":8.906426,"eighty":11.230406,"marketCap":799872629},{"date":"2024-06-28","current":-5.364784,"twenty":-3.092846,"median":8.926557,"eighty":11.230406,"marketCap":767164083},{"date":"2024-07-05","current":-5.098624,"twenty":-3.1142,"median":8.926557,"eighty":11.230406,"marketCap":729103229},{"date":"2024-07-12","current":-5.198434,"twenty":-3.158689,"median":8.926557,"eighty":11.230406,"marketCap":743376050},{"date":"2024-07-15","current":-5.260815,"twenty":-3.158689,"median":8.926557,"eighty":11.230406,"marketCap":752296562},{"date":"2024-08-02","current":-6.134152,"twenty":-3.176149,"median":8.969053,"eighty":11.256284,"marketCap":877183739},{"date":"2024-08-09","current":-5.352308,"twenty":-3.191459,"median":8.969053,"eighty":11.256284,"marketCap":765379981},{"date":"2024-08-16","current":-5.581039,"twenty":-3.226593,"median":8.969053,"eighty":11.256284,"marketCap":798088527},{"date":"2024-08-23","current":-5.539451,"twenty":-3.240358,"median":8.969053,"eighty":11.256284,"marketCap":792141518},{"date":"2024-08-30","current":-6.138311,"twenty":-3.269732,"median":8.969053,"eighty":11.256284,"marketCap":877778439},{"date":"2024-09-06","current":-6.57082,"twenty":-3.293837,"median":8.969053,"eighty":11.256284,"marketCap":939627327},{"date":"2024-09-13","current":-6.342089,"twenty":-3.353638,"median":8.969053,"eighty":11.256284,"marketCap":906918781},{"date":"2024-09-20","current":-6.57082,"twenty":-3.360178,"median":8.969053,"eighty":11.256284,"marketCap":939627327},{"date":"2024-09-27","current":-6.957584,"twenty":-3.38113,"median":8.969053,"eighty":11.256284,"marketCap":994934505},{"date":"2024-10-04","current":-10.150757,"twenty":-3.41013,"median":8.969053,"eighty":11.256284,"marketCap":1136884811},{"date":"2024-10-11","current":-10.522775,"twenty":-3.448162,"median":8.969053,"eighty":11.256284,"marketCap":1178550747},{"date":"2024-10-18","current":-11.718544,"twenty":-3.481333,"median":8.969053,"eighty":11.256284,"marketCap":1312476968},{"date":"2024-10-25","current":-10.708783,"twenty":-3.527054,"median":8.969053,"eighty":11.256284,"marketCap":1199383714},{"date":"2024-10-31","current":-10.985139,"twenty":-3.552323,"median":8.969053,"eighty":11.256284,"marketCap":1230335552},{"date":"2024-11-08","current":-11.325269,"twenty":-3.582363,"median":8.975763,"eighty":11.262099,"marketCap":1268430122},{"date":"2024-11-15","current":-11.473689,"twenty":-3.604623,"median":8.975763,"eighty":11.262099,"marketCap":1285053133},{"date":"2024-11-22","current":-12.629081,"twenty":-3.623861,"median":8.975763,"eighty":11.262099,"marketCap":1414457085},{"date":"2024-11-29","current":-13.281664,"twenty":-3.638039,"median":8.975763,"eighty":11.262099,"marketCap":1487546354},{"date":"2024-12-06","current":-12.987467,"twenty":-3.651622,"median":8.975763,"eighty":11.262099,"marketCap":1454596274},{"date":"2024-12-13","current":-18.141463,"twenty":-3.697641,"median":8.975763,"eighty":11.262099,"marketCap":1705297529},{"date":"2024-12-20","current":-16.707229,"twenty":-3.810795,"median":8.975763,"eighty":11.262099,"marketCap":1570479558},{"date":"2024-12-27","current":-17.376538,"twenty":-4.427001,"median":8.975763,"eighty":11.262099,"marketCap":1633394611},{"date":"2025-01-03","current":-17.586893,"twenty":-4.660877,"median":8.975763,"eighty":11.262099,"marketCap":1653167913},{"date":"2025-01-10","current":-18.390064,"twenty":-4.791121,"median":8.982473,"eighty":11.267915,"marketCap":1728665977},{"date":"2025-01-17","current":-17.867365,"twenty":-4.941005,"median":8.982473,"eighty":11.267915,"marketCap":1679532316},{"date":"2025-01-24","current":-17.574144,"twenty":-4.997858,"median":8.982473,"eighty":11.267915,"marketCap":1651969531},{"date":"2025-01-31","current":-19.416338,"twenty":-5.098624,"median":8.982473,"eighty":11.267915,"marketCap":1825135725},{"date":"2025-02-07","current":-19.671312,"twenty":-5.161005,"median":8.982473,"eighty":11.267915,"marketCap":1849103364},{"date":"2025-02-14","current":-21.908717,"twenty":-5.260815,"median":8.982473,"eighty":11.267915,"marketCap":2059419398},{"date":"2025-02-21","current":-20.589222,"twenty":-5.289926,"median":8.982473,"eighty":11.267915,"marketCap":1935386865},{"date":"2025-02-28","current":-20.143016,"twenty":-5.390657,"median":8.982473,"eighty":11.267915,"marketCap":1893443496},{"date":"2025-03-07","current":-17.453031,"twenty":-5.449936,"median":8.98865,"eighty":11.272507,"marketCap":1640584903},{"date":"2025-03-14","current":-19.626062,"twenty":-5.519489,"median":8.98865,"eighty":11.272507,"marketCap":1609337095},{"date":"2025-03-21","current":-19.24225,"twenty":-5.581871,"median":8.98865,"eighty":11.272507,"marketCap":1577864538},{"date":"2025-03-28","current":-19.90654,"twenty":-5.664288,"median":8.98865,"eighty":11.272507,"marketCap":1632336271},{"date":"2025-04-04","current":-19.38987,"twenty":-5.738199,"median":8.98865,"eighty":11.272507,"marketCap":1589969367},{"date":"2025-04-11","current":-17.515098,"twenty":-5.793793,"median":8.982473,"eighty":11.267915,"marketCap":1436238032},{"date":"2025-04-17","current":-17.884148,"twenty":-5.947008,"median":8.982473,"eighty":11.267915,"marketCap":1466500106}],"updateTime":1745117703931}}}