SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Venture

11.390

-0.130-1.13%

Volume:530.00K

Turnover:6.05M

Market Cap:3.28B

PE:13.50

High:11.630

Open:11.600

Low:11.300

Close:11.520

Loading ...

Overview Company News Filings

Venture Corp’s Substantial Shareholder Buys 279,700 Shares; U.S Stake to 7.075%

Venture Corp. Buys Back More Shares

Venture (SGX:V03) Could Be at Risk of Shrinking as a Company

Simply Wall St.

Capital Allocation Trends At Venture (SGX:V03) Aren't Ideal

Simply Wall St.

Venture Buys Back More Shares

Venture Corp.'s Earnings May Recover in 2025 Despite Below-Expected 3Q Results

Citi Downgrades Venture to Neutral from Buy, Adjusts Price Target to SG$14 from SG$15.70

Singapore Shares Buck Regional Trend to Start Week in Black; UOB Gains 3%; SIA Drops 3%

Macquarie Downgrades Venture to Underperform from Neutral; Price Target is SG$11

Venture Corp Books Lower Net Profit in Q3

Venture Corp.'s Demand Outlook Looks Weaker -- Market Talk

Venture Corp.'s Outlook Likely to Remain Muted -- Market Talk

Stocks to watch: Singapore Airlines, Sembcorp Industries, Seatrium, Venture Corp

BRIEF-Venture Corporation Sees Group Revenue For 2H To Be Relatively Stable

Venture Corporation Sees Group Revenue for 2H to Be Relatively Stable Compared to 1H 2024

THOMSON REUTERS

Venture Corporation Limited Business Update for 3Q and 9M 2024

THOMSON REUTERS

Venture Corp’s Q3 net profit falls 4.7% to S$60.6 million

Venture Corp posts $60.6 million net profit in 3QFY2024, down 4.7% q-o-q

Khairani Afifi Noordin

Venture Corporation Limited (SGX:V03) Stock's On A Decline: Are Poor Fundamentals The Cause?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/V03.SI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"V03.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V03.SI\",,,,,undefined,":{"symbol":"V03.SI","market":"SI","secType":"STK","nameCN":"Venture","latestPrice":11.39,"timestamp":1745831760000,"preClose":11.52,"halted":0,"volume":530000,"delay":15,"nameEN":"Venture","floatShares":263200952,"shares":287680177,"eps":0.844,"marketStatus":"Closed","change":-0.13,"latestTime":"04-28 17:16:00 SGT Delay","open":11.6,"high":11.63,"low":11.3,"amount":6051203,"amplitude":0.028646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.844,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745886600000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":11.52,"openAndCloseTimeList":[[1745800200000,1745812800000],[1745816400000,1745831760000]],"volumeRatio":0.69738,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V03.SI\",,,,,undefined,":{"symbol":"V03.SI","floatShares":263200952,"roa":"4.45%","roe":"8.57%","lyrEps":0.845312,"volumeRatio":0.69738,"shares":287680177,"dividePrice":0.75,"high":11.63,"amplitude":0.028646,"preClose":11.52,"low":11.3,"week52Low":10.17,"pbRate":"1.13","psRate":"1.20","week52High":15.3621,"institutionHeld":0,"latestPrice":11.39,"eps":0.844,"divideRate":0.065847,"volume":530000,"delay":15,"ttmEps":0.844,"open":11.6,"prevYearClose":13.15,"prevWeekClose":11.52,"prevMonthClose":12.35,"prevQuarterClose":12.35,"fiveDayClose":10.88,"twentyDayClose":12.39,"sixtyDayClose":12.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"V03.SI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485763131","title":"Venture Corp’s Substantial Shareholder Buys 279,700 Shares; U.S Stake to 7.075%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485763131","media":"Ashley Lo","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485763131?lang=en_us&edition=fundamental","pubTime":"2024-11-21 09:40","pubTimestamp":1732153240,"startTime":"0","endTime":"0","summary":" Ameriprise Financial bought the shares for $3.5 million, or $12.67 per share. \n","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/insider-moves/venture-corps-substantial-shareholder-buys-279700-shares-ups-stake-7075?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["V03.SI"],"gpt_icon":1},{"id":"2484961099","title":"Venture Corp. Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2484961099","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484961099?lang=en_us&edition=fundamental","pubTime":"2024-11-19 16:03","pubTimestamp":1732003414,"startTime":"0","endTime":"0","summary":"Venture Corp.  bought back 20,000 shares in the open market on Monday for SG$254,144 or SG$12.69 apiece, according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back around 14.5 million shares under its current mandate and has so far bought back around 1.0 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001846.SGD","V03.SI","SG9999004360.SGD","BK6062","BK6515","SG9999000475.SGD","SG9999008742.SGD"],"gpt_icon":0},{"id":"2484380919","title":"Venture (SGX:V03) Could Be at Risk of Shrinking as a Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2484380919","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484380919?lang=en_us&edition=fundamental","pubTime":"2024-11-19 09:39","pubTimestamp":1731980391,"startTime":"0","endTime":"0","summary":"When it comes to investing, there are some useful financial metrics that can warn us when a business is potentially in trouble. More often than not, we'll see a declining return on capital employed  and a declining amount of capital employed. This indicates the company is producing less profit from its investments and its total assets are decreasing. And from a first read, things don't look too good at Venture , so let's see why.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Venture, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Venture has an ROCE of 9.5%. On its own, that's a low figure but it's around the 8.3% average generated by the Electronic industry.In the above chart we have measured Venture's prior ROCE against its prior performance, but the future is arguably more important. If you'd like to see what analysts are for","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/venture-sgx-v03-could-risk-223439521.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/venture-sgx-v03-could-risk-223439521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Venture (SGX:V03) Could Be at Risk of Shrinking as a Company","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6515","V03.SI","SG9999008742.SGD","SG9999004360.SGD","SG9999006266.SGD","BK6062","SG9999000475.SGD","SG9999001846.SGD"],"gpt_icon":1},{"id":"2483894290","title":"Capital Allocation Trends At Venture (SGX:V03) Aren't Ideal","url":"https://stock-news.laohu8.com/highlight/detail?id=2483894290","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483894290?lang=en_us&edition=fundamental","pubTime":"2024-11-14 14:07","pubTimestamp":1731564438,"startTime":"0","endTime":"0","summary":"If you're looking at a mature business that's past the growth phase, what are some of the underlying trends that pop...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/tech/sgx-v03/venture-shares/news/capital-allocation-trends-at-venture-sgxv03-arent-ideal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999000475.SGD","SG9999004360.SGD","SG9999001846.SGD","SG9999008742.SGD","BK6062","V03.SI","BK6515","SG9999006266.SGD"],"gpt_icon":1},{"id":"2483304826","title":"Venture Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2483304826","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483304826?lang=en_us&edition=fundamental","pubTime":"2024-11-13 12:53","pubTimestamp":1731473631,"startTime":"0","endTime":"0","summary":"Venture Corp.  bought back 20,000 shares in the open market on Tuesday for SG$254,172 or SG$12.69 apiece, according to a same day filing with the Singapore Exchange.The company has been authorized to buy back around 14.5 million shares under its current mandate and has so far bought back 855,900 shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000475.SGD","SG9999004360.SGD","SG9999001846.SGD","SG9999008742.SGD","BK6515","SG9999006266.SGD","BK6062","V03.SI"],"gpt_icon":0},{"id":"2482111447","title":"Venture Corp.'s Earnings May Recover in 2025 Despite Below-Expected 3Q Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2482111447","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482111447?lang=en_us&edition=fundamental","pubTime":"2024-11-12 16:39","pubTimestamp":1731400788,"startTime":"0","endTime":"0","summary":"0333 GMT - Venture Corp.'s earnings may recover in 2025 despite its below-expected 3Q results, RHB Research's Alfie Yeo says in a note. RHB maintains the stock's buy rating. Although the 3Q results delay the analyst's expectations for a recovery and build-up of Venture's customer orders into 2025 from 2H 2024, RHB continues to like the technology company. The analyst cites factors including Venture's strong net cash balance sheet and attractive dividend yield. However, RHB cuts its earnings fore","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["V03.SI"],"gpt_icon":1},{"id":"2482889717","title":"Citi Downgrades Venture to Neutral from Buy, Adjusts Price Target to SG$14 from SG$15.70","url":"https://stock-news.laohu8.com/highlight/detail?id=2482889717","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482889717?lang=en_us&edition=fundamental","pubTime":"2024-11-12 16:36","pubTimestamp":1731400613,"startTime":"0","endTime":"0","summary":"Venture (SGX:V03) has an average rating of outperform and price targets ranging from SG$11 to SG$16.46, according to analysts polled by Capital IQ.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Citi Downgrades Venture to Neutral from Buy, Adjusts Price Target to SG$14 from SG$15.70","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["V03.SI"],"gpt_icon":0},{"id":"2482033762","title":"Singapore Shares Buck Regional Trend to Start Week in Black; UOB Gains 3%; SIA Drops 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482033762","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482033762?lang=en_us&edition=fundamental","pubTime":"2024-11-11 17:56","pubTimestamp":1731319012,"startTime":"0","endTime":"0","summary":"Singapore shares started the week in black, outperforming its regional peers as Asian stocks fell on Monday on less than expected stimulus from Beijing.The Straits Times Index fluctuated between 3,705.53 and 3,760.84 during the day. It ended the session at 3,739.47, up 15.10 points or 0.41% from Friday's close.In corporate news, Venture Corp.'s  net profit was down 4.7% quarter over quarter to SG$60.6 million in the third quarter of 2024, sending the company's shares down over 5% at market close.SBS Transit  closed flat on Monday, as its profit after tax rose 1.7% in the third quarter to SG$18.2 million from SG$17.9 million in the year-ago period.Nera Telecommunications'  shares slipped 1% on Monday's close, as the company's third-quarter revenue fell 15% year over year to SG$23.6 million from SG$27.9 million.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","BK6515","S61.SI","BK6005","BK6101","SG9999008742.SGD","V03.SI","BK6062","N01.SI","BK6136","SG9999001846.SGD"],"gpt_icon":1},{"id":"2482713472","title":"Macquarie Downgrades Venture to Underperform from Neutral; Price Target is SG$11","url":"https://stock-news.laohu8.com/highlight/detail?id=2482713472","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482713472?lang=en_us&edition=fundamental","pubTime":"2024-11-11 16:23","pubTimestamp":1731313428,"startTime":"0","endTime":"0","summary":"Macquarie Downgrades Venture to Underperform from Neutral; Price Target is SG$11","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["V03.SI"],"gpt_icon":0},{"id":"2482228541","title":"Venture Corp Books Lower Net Profit in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2482228541","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482228541?lang=en_us&edition=fundamental","pubTime":"2024-11-11 12:41","pubTimestamp":1731300075,"startTime":"0","endTime":"0","summary":"Venture Corp's  net profit was down 4.7% quarter over quarter to SG$60.6 million in the third quarter of 2024, according to a filing with the Singapore Exchange on Friday.Revenue declined nearly 4% quarter over quarter to SG$689.7 million, due to lower demand in the life science, lifestyle consumer and test & measurement instrumentation domains.Despite weak customer demand during the period, the company expects to log a stable revenue for the second half of the year compared with the previous one.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999006266.SGD","SG9999008742.SGD","V03.SI","SG9999000475.SGD","SG9999001846.SGD","BK6062","BK6515","SG9999004360.SGD"],"gpt_icon":1},{"id":"2482697240","title":"Venture Corp.'s Demand Outlook Looks Weaker -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2482697240","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482697240?lang=en_us&edition=fundamental","pubTime":"2024-11-11 12:23","pubTimestamp":1731298980,"startTime":"0","endTime":"0","summary":"0423 GMT - Venture Corp.'s weaker demand outlook has prompted CGS International to lower its 2024-2026 revenue forecasts by 9.2% annually. The electronics-services provider's revenue fell on quarter due to soft demand in some of its segments, says analyst William Tng. Management has lowered its 2H revenue guidance to be relatively stable compared to 1H, citing weaker demand from some customers, he adds, noting that the company has previously guided that 2H revenue will be stronger than 1H. CGS International lowers its target price for the stock to S$14.35 from S$15.95, while reiterating an add rating. Shares are last at S$12.91.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6062","SG9999006266.SGD","SG9999004360.SGD","SG9999008742.SGD","V03.SI","BK6515","SG9999001846.SGD","SG9999000475.SGD"],"gpt_icon":0},{"id":"2482248048","title":"Venture Corp.'s Outlook Likely to Remain Muted -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2482248048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482248048?lang=en_us&edition=fundamental","pubTime":"2024-11-11 10:05","pubTimestamp":1731290700,"startTime":"0","endTime":"0","summary":"0205 GMT - Venture Corp.'s outlook is likely to remain muted after the company's 3Q earnings came in below expectations, Maybank Research analyst Jarick Seet writes, as the brokerage trims its target price for the stock. The company is onboarding customers with new product introduction activities, Seet notes. He expects longer-term demand to strengthen while short-term demand remains soft, adding Venture Corp.'s management lowered its guidance and now expects 2H to be relatively flat from 1H. Maybank lowers its forecasts for 2024 and 2025 net profit after tax by 5% and 4.9%, respectively, and cuts its target price to S$12.60 from S$14.20. Maybank maintains a hold rating. Shares are last at S$12.92.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["V03.SI"],"gpt_icon":1},{"id":"2482214898","title":"Stocks to watch: Singapore Airlines, Sembcorp Industries, Seatrium, Venture Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2482214898","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482214898?lang=en_us&edition=fundamental","pubTime":"2024-11-11 00:49","pubTimestamp":1731257387,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Monday (Nov 11): ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-singapore-airlines-sembcorp-industries-seatrium-venture-corp","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-singapore-airlines-sembcorp-industries-seatrium-venture-corp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999001226.SGD","IE00BYQNZ168.SGD","SG9999014484.SGD","BK6500","SG9999011746.SGD","V03.SI","SG9999006266.SGD","SG9999004360.SGD","SG9999001846.SGD","SG9999013478.USD","SG9999001127.SGD","SG9999013486.USD","SG9999008742.SGD","SGXZ27511609.SGD","BK6515","SG9999003826.SGD","BK6003","LU1981816686.USD","SG9999013460.SGD","BK6113","IE00B12V2V27.USD","5E2.SI","SG9999001135.SGD","SG9999014492.USD","BK6519","BK6523","SG9999000475.SGD","BK4007","BK6065","U96.SI","C6L.SI","IE00BYTNYN87.SGD","SGXZ58947870.SGD","BK6062"],"gpt_icon":0},{"id":"2481175332","title":"BRIEF-Venture Corporation Sees Group Revenue For 2H To Be Relatively Stable","url":"https://stock-news.laohu8.com/highlight/detail?id=2481175332","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481175332?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:51","pubTimestamp":1731066706,"startTime":"0","endTime":"0","summary":"BRIEF-Venture Corporation Sees Group Revenue For 2H To Be Relatively StableNov 8 (Reuters) - Venture Corporation Ltd VENM.SI:SEES GROUP REVENUE FOR 2H TO BE RELATIVELY STABLE COMPARED TO 1H 2024Further company coverage: VENM.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF0F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["V03.SI"],"gpt_icon":0},{"id":"2481140029","title":"Venture Corporation Sees Group Revenue for 2H to Be Relatively Stable Compared to 1H 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481140029","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481140029?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:16","pubTimestamp":1731057406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF0F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999000475.SGD","BK6062","SG9999006266.SGD","SG9999008742.SGD","SG9999001846.SGD","BK6515","SG9999004360.SGD","V03.SI"],"gpt_icon":0},{"id":"2481140024","title":"Venture Corporation Limited Business Update for 3Q and 9M 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481140024","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481140024?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:16","pubTimestamp":1731057367,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nTUE8QFBY0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001846.SGD","SG9999000475.SGD","BK6515","SG9999004360.SGD","SG9999006266.SGD","V03.SI","SG9999008742.SGD","BK6062"],"gpt_icon":0},{"id":"2481228571","title":"Venture Corp’s Q3 net profit falls 4.7% to S$60.6 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481228571","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481228571?lang=en_us&edition=fundamental","pubTime":"2024-11-08 10:37","pubTimestamp":1731033471,"startTime":"0","endTime":"0","summary":"TECHNOLOGY company Venture Corporation reported a 4.7 per cent quarter-on-quarter (qoq) fall in net profit to S$60.6 million for the third quarter...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/venture-corps-q3-net-profit-falls-4-7-s60-6-million","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/venture-corps-q3-net-profit-falls-4-7-s60-6-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999001846.SGD","SG9999000475.SGD","BK6515","SG9999004360.SGD","SG9999006266.SGD","V03.SI","SG9999008742.SGD","BK6062"],"gpt_icon":0},{"id":"2482645965","title":"Venture Corp posts $60.6 million net profit in 3QFY2024, down 4.7% q-o-q","url":"https://stock-news.laohu8.com/highlight/detail?id=2482645965","media":"Khairani Afifi Noordin","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482645965?lang=en_us&edition=fundamental","pubTime":"2024-11-08 09:34","pubTimestamp":1731029654,"startTime":"0","endTime":"0","summary":"The company expects its revenue for 2HFY2024 to be relatively stable compared to 1HFY2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/results/venture-corp-posts-606-million-net-profit-3qfy2024-down-47-q-o-q?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999001846.SGD","SG9999004360.SGD","BK6062","SG9999006266.SGD","SG9999008742.SGD","SG9999000475.SGD","BK6515","V03.SI"],"gpt_icon":0},{"id":"2479710805","title":"Venture Corporation Limited (SGX:V03) Stock's On A Decline: Are Poor Fundamentals The Cause?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479710805","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479710805?lang=en_us&edition=fundamental","pubTime":"2024-10-31 10:43","pubTimestamp":1730342602,"startTime":"0","endTime":"0","summary":"Venture  has had a rough three months with its share price down 14%. To decide if this trend could continue, we decided to look at its weak fundamentals as they shape the long-term market trends. Specifically, we decided to study Venture's  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. Venture has a high three-year median payout ratio of 71% . This suggests that the company is paying most of its profits as dividends to its shareholders. This goes some way in explaining why its earnings have been shrinking. With only very little left to reinvest into","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4O.XA3nMujQmIJ6FpeDGgw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/652d766724cd85c58695a2099131a0ff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4O.XA3nMujQmIJ6FpeDGgw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/652d766724cd85c58695a2099131a0ff"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/venture-corporation-limited-sgx-v03-024322383.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/venture-corporation-limited-sgx-v03-024322383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999000475.SGD","V03.SI","SG9999001846.SGD","SG9999004360.SGD","SG9999006266.SGD","SG9999008742.SGD","BK6515","BK6062"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/V03.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"V03.SI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"创业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-19"},{"date":"2025-02-21","symbol":"V03.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740097800000,"name":null,"time":"","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-08-30","symbol":"V03.SI","amount":0.25,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-02","defaultRemindTime":1724977800000,"name":"创业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-09-02","currency":"SGD","dateTimestamp":1724947200000,"payDate":"2024-09-12"},{"date":"2024-08-06","symbol":"V03.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722904200000,"name":null,"time":"","dateTimestamp":1722873600000,"actualEps":null},{"date":"2024-05-07","symbol":"V03.SI","amount":0.5,"announcedDate":"2024-02-22","type":"dividend","market":"SI","newRecordDate":"2024-05-08","defaultRemindTime":1715041800000,"name":"创业公司","recordDate":"2024-05-21","payableDate":"2024-05-08","currency":"SGD","dateTimestamp":1715011200000,"payDate":"2024-05-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"V03.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-25","value":0.5,"currency":"SGD"},{"executeDate":"2018-05-17","recordDate":"2018-05-21","paymentDate":"2018-05-31","value":0.6,"currency":"SGD"},{"executeDate":"2018-09-05","recordDate":"2018-09-07","paymentDate":"2018-09-19","value":0.2,"currency":"SGD"},{"executeDate":"2019-05-10","recordDate":"2019-05-13","paymentDate":"2019-05-22","value":0.5,"currency":"SGD"},{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-09-19","value":0.2,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"V03.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/V03.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"V03.SI","date":"2025-04-25","current":13.525238,"percent":0.143411,"low":9.962521,"twenty":13.800503,"median":15.335566,"eighty":17.969109,"high":20.215842,"avg":15.694397,"sd":2.101982,"marketCap":3314075639},"quantilePoints":[{"date":"2020-04-30","current":12.598883,"twenty":13.697675,"median":21.210863,"eighty":32.026078,"marketCap":4575032395},{"date":"2020-05-08","current":12.511446,"twenty":13.206469,"median":21.233335,"eighty":32.027933,"marketCap":4543281381},{"date":"2020-05-15","current":13.393683,"twenty":13.206469,"median":21.233335,"eighty":32.027933,"marketCap":4453801253},{"date":"2020-05-22","current":13.281299,"twenty":13.206469,"median":21.233335,"eighty":32.027933,"marketCap":4416430328},{"date":"2020-05-29","current":13.281299,"twenty":13.203414,"median":21.272656,"eighty":32.028861,"marketCap":4416430328},{"date":"2020-06-05","current":14.499796,"twenty":13.203414,"median":21.272656,"eighty":32.028861,"marketCap":4821617110},{"date":"2020-06-12","current":13.248765,"twenty":13.203414,"median":21.272656,"eighty":32.028861,"marketCap":4405611799},{"date":"2020-06-19","current":14.1436,"twenty":13.194611,"median":21.272656,"eighty":32.028861,"marketCap":4703171153},{"date":"2020-06-26","current":14.153113,"twenty":13.194611,"median":21.272656,"eighty":32.028861,"marketCap":4706334667},{"date":"2020-07-03","current":14.300994,"twenty":13.194611,"median":21.272656,"eighty":32.028861,"marketCap":4755509645},{"date":"2020-07-10","current":14.579359,"twenty":13.194611,"median":21.272656,"eighty":32.028861,"marketCap":4848074310},{"date":"2020-07-17","current":14.579359,"twenty":13.194611,"median":21.272656,"eighty":32.028861,"marketCap":4848074310},{"date":"2020-07-24","current":14.770735,"twenty":13.194611,"median":21.272656,"eighty":32.028861,"marketCap":4911712517},{"date":"2020-07-30","current":15.571034,"twenty":13.194611,"median":21.272656,"eighty":32.028861,"marketCap":5177835928},{"date":"2020-08-07","current":16.388731,"twenty":13.193713,"median":21.311977,"eighty":32.029788,"marketCap":5449744630},{"date":"2020-08-14","current":18.77661,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5857607684},{"date":"2020-08-21","current":18.642808,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5815866197},{"date":"2020-08-28","current":18.39593,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5738849570},{"date":"2020-09-04","current":17.706859,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5523884897},{"date":"2020-09-11","current":17.83692,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5564459078},{"date":"2020-09-18","current":17.892907,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5581925053},{"date":"2020-09-25","current":17.846826,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5567549334},{"date":"2020-10-02","current":18.08875,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5643020804},{"date":"2020-10-09","current":18.841417,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5877824941},{"date":"2020-10-16","current":19.318438,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":6026637985},{"date":"2020-10-23","current":19.141887,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5971560486},{"date":"2020-10-30","current":17.896735,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5583119173},{"date":"2020-11-06","current":18.417097,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5745452856},{"date":"2020-11-13","current":17.943242,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5507749963},{"date":"2020-11-20","current":18.001457,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5525619357},{"date":"2020-11-27","current":18.105598,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5557585761},{"date":"2020-12-04","current":17.860034,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5482209011},{"date":"2020-12-11","current":17.808831,"twenty":13.192815,"median":21.315209,"eighty":32.030716,"marketCap":5466492026},{"date":"2020-12-18","current":18.36637,"twenty":13.173226,"median":21.320671,"eighty":32.035783,"marketCap":5637630656},{"date":"2020-12-24","current":18.377338,"twenty":13.153637,"median":21.323993,"eighty":32.04085,"marketCap":5640997472},{"date":"2020-12-31","current":18.349436,"twenty":13.143843,"median":21.325084,"eighty":32.043384,"marketCap":5632432645},{"date":"2021-01-08","current":18.802975,"twenty":13.083698,"median":21.347571,"eighty":32.043384,"marketCap":5771648282},{"date":"2021-01-15","current":18.955853,"twenty":13.079809,"median":21.347571,"eighty":32.046825,"marketCap":5818575054},{"date":"2021-01-22","current":19.187802,"twenty":13.079809,"median":21.347571,"eighty":32.046825,"marketCap":5889772513},{"date":"2021-01-29","current":18.753004,"twenty":13.079809,"median":21.347571,"eighty":32.046825,"marketCap":5756309687},{"date":"2021-02-05","current":18.875882,"twenty":13.064252,"median":21.347571,"eighty":32.060589,"marketCap":5794027442},{"date":"2021-02-11","current":18.838073,"twenty":13.064252,"median":21.347571,"eighty":32.060589,"marketCap":5782421979},{"date":"2021-02-19","current":19.102733,"twenty":13.063368,"median":21.356702,"eighty":32.062563,"marketCap":5863660221},{"date":"2021-02-26","current":18.148069,"twenty":13.063368,"median":21.356702,"eighty":32.062563,"marketCap":5570622278},{"date":"2021-03-05","current":18.63822,"twenty":13.062484,"median":21.365833,"eighty":32.064537,"marketCap":5541608620},{"date":"2021-03-12","current":18.699282,"twenty":13.062484,"median":21.365833,"eighty":32.064537,"marketCap":5559764055},{"date":"2021-03-19","current":19.569095,"twenty":13.0616,"median":21.377601,"eighty":32.066511,"marketCap":5818381218},{"date":"2021-03-26","current":19.46274,"twenty":13.0616,"median":21.377601,"eighty":32.066511,"marketCap":5786759025},{"date":"2021-04-01","current":19.726277,"twenty":13.060716,"median":21.389369,"eighty":32.068485,"marketCap":5865115341},{"date":"2021-04-09","current":20.139833,"twenty":13.059186,"median":21.389369,"eighty":32.071547,"marketCap":5988075703},{"date":"2021-04-16","current":19.911638,"twenty":13.059186,"median":21.347571,"eighty":32.071547,"marketCap":5920227875},{"date":"2021-04-22","current":19.755392,"twenty":13.059186,"median":21.318441,"eighty":32.071547,"marketCap":5873771942},{"date":"2021-04-30","current":19.677269,"twenty":13.05854,"median":21.15427,"eighty":32.072635,"marketCap":5850543976},{"date":"2021-05-07","current":18.728487,"twenty":13.056603,"median":21.091912,"eighty":32.0759,"marketCap":5662089751},{"date":"2021-05-12","current":17.681612,"twenty":13.056603,"median":21.000605,"eighty":32.0759,"marketCap":5345593452},{"date":"2021-05-21","current":17.902636,"twenty":13.050357,"median":20.64352,"eighty":32.080728,"marketCap":5412414355},{"date":"2021-05-28","current":18.498173,"twenty":13.044112,"median":20.2046,"eighty":32.085556,"marketCap":5592460273},{"date":"2021-06-04","current":18.21004,"twenty":13.040989,"median":20.044605,"eighty":32.08797,"marketCap":5505350299},{"date":"2021-06-10","current":18.056369,"twenty":13.03487,"median":19.921404,"eighty":32.088894,"marketCap":5458891647},{"date":"2021-06-18","current":18.275446,"twenty":13.022632,"median":19.798148,"eighty":32.090743,"marketCap":5525124090},{"date":"2021-06-25","current":17.978469,"twenty":13.022632,"median":19.744778,"eighty":32.090743,"marketCap":5435340635},{"date":"2021-07-01","current":18.47539,"twenty":13.022632,"median":19.677269,"eighty":32.090743,"marketCap":5585572279},{"date":"2021-07-09","current":18.177555,"twenty":13.010394,"median":19.560346,"eighty":32.092592,"marketCap":5495529252},{"date":"2021-07-16","current":18.283238,"twenty":13.007398,"median":19.467117,"eighty":32.094008,"marketCap":5527480004},{"date":"2021-07-23","current":18.321669,"twenty":13.004401,"median":19.329584,"eighty":32.095425,"marketCap":5539098459},{"date":"2021-07-30","current":18.273631,"twenty":13.001405,"median":19.253967,"eighty":32.096841,"marketCap":5524575390},{"date":"2021-08-05","current":18.581073,"twenty":12.998408,"median":19.20175,"eighty":32.098258,"marketCap":5617523031},{"date":"2021-08-12","current":18.465134,"twenty":12.993193,"median":19.168898,"eighty":32.105227,"marketCap":5672710692},{"date":"2021-08-19","current":17.992396,"twenty":12.986534,"median":19.100363,"eighty":32.085556,"marketCap":5527480004},{"date":"2021-08-27","current":18.01236,"twenty":12.974836,"median":19.069643,"eighty":32.057148,"marketCap":5533613081},{"date":"2021-09-01","current":18.130691,"twenty":12.974836,"median":19.008648,"eighty":32.057148,"marketCap":5569965747},{"date":"2021-09-10","current":17.752499,"twenty":12.965935,"median":18.959995,"eighty":32.026078,"marketCap":5453780736},{"date":"2021-09-17","current":17.459304,"twenty":12.965935,"median":18.920848,"eighty":32.0239,"marketCap":5363707639},{"date":"2021-09-24","current":17.099962,"twenty":12.96267,"median":18.874054,"eighty":32.024626,"marketCap":5253313536},{"date":"2021-10-01","current":16.74056,"twenty":12.96267,"median":18.838073,"eighty":32.024626,"marketCap":5142900972},{"date":"2021-10-07","current":16.74056,"twenty":12.959404,"median":18.827388,"eighty":32.019658,"marketCap":5142900972},{"date":"2021-10-15","current":18.006636,"twenty":12.956139,"median":18.767486,"eighty":31.954119,"marketCap":5531854506},{"date":"2021-10-22","current":18.366012,"twenty":12.956139,"median":18.74583,"eighty":31.907544,"marketCap":5642259165},{"date":"2021-10-29","current":17.789118,"twenty":12.956139,"median":18.699282,"eighty":31.871245,"marketCap":5465030633},{"date":"2021-11-05","current":17.571601,"twenty":12.956139,"median":18.677252,"eighty":31.782136,"marketCap":5398206760},{"date":"2021-11-12","current":18.20495,"twenty":12.956139,"median":18.63822,"eighty":31.753316,"marketCap":5534759891},{"date":"2021-11-19","current":18.491642,"twenty":12.956139,"median":18.589428,"eighty":31.702197,"marketCap":5621921464},{"date":"2021-11-26","current":18.109822,"twenty":12.956139,"median":18.558039,"eighty":31.505513,"marketCap":5505838684},{"date":"2021-12-03","current":17.784958,"twenty":12.956139,"median":18.50553,"eighty":31.398212,"marketCap":5407071797},{"date":"2021-12-10","current":17.99731,"twenty":12.956139,"median":18.460655,"eighty":31.318606,"marketCap":5471632264},{"date":"2021-12-17","current":17.634236,"twenty":12.956139,"median":18.442842,"eighty":31.130202,"marketCap":5361248545},{"date":"2021-12-24","current":17.385732,"twenty":12.956139,"median":18.414181,"eighty":30.672787,"marketCap":5285697075},{"date":"2021-12-31","current":17.500426,"twenty":12.956139,"median":18.396082,"eighty":30.519789,"marketCap":5320566984},{"date":"2022-01-07","current":17.280595,"twenty":12.956139,"median":18.371854,"eighty":29.861437,"marketCap":5253732992},{"date":"2022-01-14","current":17.335854,"twenty":12.956139,"median":18.349964,"eighty":29.600712,"marketCap":5270533046},{"date":"2022-01-21","current":17.424683,"twenty":12.956139,"median":18.318648,"eighty":29.124198,"marketCap":5297539138},{"date":"2022-01-28","current":16.908537,"twenty":12.956139,"median":18.29639,"eighty":27.703138,"marketCap":5140618067},{"date":"2022-02-04","current":16.822513,"twenty":12.953085,"median":18.281875,"eighty":27.251934,"marketCap":5114464555},{"date":"2022-02-11","current":17.54894,"twenty":12.953085,"median":18.269756,"eighty":27.066964,"marketCap":5335316433},{"date":"2022-02-18","current":17.262192,"twenty":12.953085,"median":18.255139,"eighty":26.92849,"marketCap":5248138060},{"date":"2022-02-25","current":16.898979,"twenty":12.953085,"median":18.243782,"eighty":26.826795,"marketCap":5137712121},{"date":"2022-03-04","current":16.053042,"twenty":12.953085,"median":18.202692,"eighty":26.591494,"marketCap":5009367787},{"date":"2022-03-11","current":15.485306,"twenty":12.953085,"median":18.178545,"eighty":26.291095,"marketCap":4832205325},{"date":"2022-03-18","current":15.550916,"twenty":12.953085,"median":18.135863,"eighty":26.105758,"marketCap":4852678935},{"date":"2022-03-25","current":16.426237,"twenty":12.953085,"median":18.113095,"eighty":25.877911,"marketCap":5125823738},{"date":"2022-04-01","current":16.408743,"twenty":12.953085,"median":18.089919,"eighty":25.518637,"marketCap":5120364546},{"date":"2022-04-08","current":16.159249,"twenty":12.953085,"median":18.07102,"eighty":25.113513,"marketCap":5042509910},{"date":"2022-04-14","current":15.82608,"twenty":12.953085,"median":18.057372,"eighty":25.113513,"marketCap":4938544073},{"date":"2022-04-22","current":15.956489,"twenty":12.951558,"median":18.043884,"eighty":25.113998,"marketCap":4979238374},{"date":"2022-04-29","current":15.975119,"twenty":12.951558,"median":18.006636,"eighty":25.113998,"marketCap":4985051845},{"date":"2022-05-06","current":15.915594,"twenty":12.948504,"median":17.990461,"eighty":25.11497,"marketCap":5264098479},{"date":"2022-05-13","current":15.186165,"twenty":12.948504,"median":17.975795,"eighty":25.11497,"marketCap":5022839410},{"date":"2022-05-20","current":15.511812,"twenty":12.947177,"median":17.931588,"eighty":25.156605,"marketCap":5130547484},{"date":"2022-05-27","current":15.336569,"twenty":12.947177,"median":17.910783,"eighty":25.156605,"marketCap":5072585468},{"date":"2022-06-03","current":15.679766,"twenty":12.947177,"median":17.892907,"eighty":25.156605,"marketCap":5186098293},{"date":"2022-06-10","current":15.390361,"twenty":12.947177,"median":17.872273,"eighty":25.156605,"marketCap":5090377223},{"date":"2022-06-17","current":14.804889,"twenty":12.947177,"median":17.847815,"eighty":25.156605,"marketCap":4896731870},{"date":"2022-06-24","current":14.701551,"twenty":12.947177,"median":17.824128,"eighty":25.156605,"marketCap":4862552801},{"date":"2022-07-01","current":14.561583,"twenty":12.947177,"median":17.795422,"eighty":25.156605,"marketCap":4816258149},{"date":"2022-07-08","current":14.807942,"twenty":12.947177,"median":17.784717,"eighty":25.156605,"marketCap":4897741670},{"date":"2022-07-15","current":14.675964,"twenty":12.94585,"median":17.756142,"eighty":25.19824,"marketCap":4854089784},{"date":"2022-07-22","current":15.247869,"twenty":12.94585,"median":17.729814,"eighty":25.19824,"marketCap":5043247959},{"date":"2022-07-29","current":15.467833,"twenty":12.94585,"median":17.705209,"eighty":25.19824,"marketCap":5116001103},{"date":"2022-08-05","current":15.599811,"twenty":12.94585,"median":17.689391,"eighty":25.19824,"marketCap":5159652990},{"date":"2022-09-02","current":14.861355,"twenty":12.879149,"median":17.608615,"eighty":24.344017,"marketCap":5141048109},{"date":"2022-09-23","current":14.095566,"twenty":12.836316,"median":17.513379,"eighty":23.800261,"marketCap":4876135664},{"date":"2022-09-30","current":13.826325,"twenty":12.836316,"median":17.493946,"eighty":23.525451,"marketCap":4782996070},{"date":"2022-10-07","current":14.305997,"twenty":12.836316,"median":17.424323,"eighty":23.2791,"marketCap":4948930809},{"date":"2022-10-14","current":13.565451,"twenty":12.836316,"median":17.379416,"eighty":22.848012,"marketCap":4692750861},{"date":"2022-10-21","current":13.24567,"twenty":12.836316,"median":17.335512,"eighty":22.605731,"marketCap":4582127701},{"date":"2022-10-28","current":13.355069,"twenty":12.831726,"median":17.299711,"eighty":22.024086,"marketCap":4619972466},{"date":"2022-11-04","current":13.573867,"twenty":12.831726,"median":17.252634,"eighty":21.660055,"marketCap":4695661997},{"date":"2022-11-11","current":14.120579,"twenty":12.831726,"median":17.16661,"eighty":21.33557,"marketCap":5173088263},{"date":"2022-11-18","current":13.961653,"twenty":12.831726,"median":17.08738,"eighty":21.117993,"marketCap":5114865547},{"date":"2022-11-25","current":13.832659,"twenty":12.831726,"median":17.042353,"eighty":20.575364,"marketCap":5067608385},{"date":"2022-12-02","current":13.822814,"twenty":12.831726,"median":16.94677,"eighty":20.131303,"marketCap":5064001639},{"date":"2022-12-09","current":13.791037,"twenty":12.831726,"median":16.822513,"eighty":19.944375,"marketCap":5052360256},{"date":"2022-12-16","current":13.560657,"twenty":12.821018,"median":16.74056,"eighty":19.903354,"marketCap":4967960229},{"date":"2022-12-23","current":13.481215,"twenty":12.821018,"median":16.523332,"eighty":19.757345,"marketCap":4938856771},{"date":"2022-12-30","current":13.552713,"twenty":12.814899,"median":16.49207,"eighty":19.714564,"marketCap":4965049883},{"date":"2023-01-06","current":13.481215,"twenty":12.80878,"median":16.418055,"eighty":19.568488,"marketCap":4938856771},{"date":"2023-01-13","current":14.204133,"twenty":12.802661,"median":16.368223,"eighty":19.482857,"marketCap":5203698236},{"date":"2023-01-20","current":14.472742,"twenty":12.802661,"median":16.335797,"eighty":19.341207,"marketCap":5302103392},{"date":"2023-01-27","current":14.679268,"twenty":12.796542,"median":16.225373,"eighty":19.257748,"marketCap":5377764582},{"date":"2023-02-03","current":14.854021,"twenty":12.796542,"median":16.142554,"eighty":19.191028,"marketCap":5441785589},{"date":"2023-02-10","current":14.790475,"twenty":12.796542,"median":16.107714,"eighty":19.14891,"marketCap":5418505223},{"date":"2023-02-17","current":14.687212,"twenty":12.796542,"median":16.047418,"eighty":19.070511,"marketCap":5380674628},{"date":"2023-02-23","current":14.266215,"twenty":12.796542,"median":15.993749,"eighty":19.004298,"marketCap":5226442202},{"date":"2023-03-03","current":13.289857,"twenty":12.796542,"median":15.923393,"eighty":18.957407,"marketCap":4912157259},{"date":"2023-03-10","current":13.344969,"twenty":13.370163,"median":13.407955,"eighty":13.417403,"marketCap":4932527580},{"date":"2023-03-17","current":13.359086,"twenty":12.796395,"median":15.798135,"eighty":18.862544,"marketCap":4937745236},{"date":"2023-03-24","current":13.73695,"twenty":12.796395,"median":15.758434,"eighty":18.838073,"marketCap":5077410393},{"date":"2023-03-31","current":13.91033,"twenty":12.796395,"median":15.701517,"eighty":18.803266,"marketCap":5141494270},{"date":"2023-04-06","current":13.98118,"twenty":12.796395,"median":15.634723,"eighty":18.766238,"marketCap":5167681847},{"date":"2023-04-14","current":13.737965,"twenty":12.796249,"median":15.570743,"eighty":18.714747,"marketCap":5077785568},{"date":"2023-04-21","current":13.682856,"twenty":12.796249,"median":15.551959,"eighty":18.679906,"marketCap":5057416228},{"date":"2023-04-28","current":13.360991,"twenty":12.796249,"median":15.535754,"eighty":18.640055,"marketCap":4938449491},{"date":"2023-05-05","current":13.431851,"twenty":12.796102,"median":15.511812,"eighty":18.607444,"marketCap":4964640443},{"date":"2023-05-12","current":12.061897,"twenty":12.730576,"median":15.450236,"eighty":18.573965,"marketCap":4458282039},{"date":"2023-05-19","current":12.443516,"twenty":12.701812,"median":15.416729,"eighty":18.522317,"marketCap":4469922462},{"date":"2023-05-26","current":12.475921,"twenty":12.661314,"median":15.371049,"eighty":18.467928,"marketCap":4481562885},{"date":"2023-06-01","current":12.127567,"twenty":12.622409,"median":15.335855,"eighty":18.444304,"marketCap":4356428337},{"date":"2023-06-09","current":11.908834,"twenty":12.594941,"median":15.254598,"eighty":18.416804,"marketCap":4277855481},{"date":"2023-06-16","current":13.034907,"twenty":12.582496,"median":15.216181,"eighty":18.403754,"marketCap":4682360183},{"date":"2023-06-23","current":12.119466,"twenty":12.563104,"median":15.146918,"eighty":18.383045,"marketCap":4353518231},{"date":"2023-06-30","current":11.916935,"twenty":12.547516,"median":15.117887,"eighty":18.354051,"marketCap":4280765587},{"date":"2023-07-07","current":11.738707,"twenty":12.519395,"median":15.107954,"eighty":18.322575,"marketCap":4216743260},{"date":"2023-07-14","current":12.297693,"twenty":12.498236,"median":15.063129,"eighty":18.302453,"marketCap":4417540558},{"date":"2023-07-21","current":11.827821,"twenty":12.48933,"median":14.974333,"eighty":18.282853,"marketCap":4248754424},{"date":"2023-07-28","current":11.997947,"twenty":12.443516,"median":14.94364,"eighty":18.271845,"marketCap":4309866645},{"date":"2023-08-04","current":11.649594,"twenty":12.402237,"median":14.922323,"eighty":18.255981,"marketCap":4184732097},{"date":"2023-08-11","current":12.240411,"twenty":12.352782,"median":14.888468,"eighty":18.24718,"marketCap":4104748241},{"date":"2023-08-17","current":11.693886,"twenty":12.332107,"median":14.869311,"eighty":18.206378,"marketCap":3921474577},{"date":"2023-08-23","current":11.624486,"twenty":12.327237,"median":14.864082,"eighty":18.197773,"marketCap":3898201731},{"date":"2023-09-11","current":10.964245,"twenty":12.313896,"median":14.833522,"eighty":18.124065,"marketCap":3676793693},{"date":"2023-10-09","current":10.691666,"twenty":12.305795,"median":14.766936,"eighty":18.058374,"marketCap":3585386164},{"date":"2023-10-16","current":10.552926,"twenty":12.304981,"median":14.726024,"eighty":18.049149,"marketCap":3538860472},{"date":"2023-10-30","current":9.962521,"twenty":12.300754,"median":14.693561,"eighty":17.999798,"marketCap":3340871635},{"date":"2023-11-27","current":12.354683,"twenty":12.292106,"median":14.664865,"eighty":17.998969,"marketCap":3721440491},{"date":"2024-01-15","current":13.29573,"twenty":12.248501,"median":14.65941,"eighty":18.044112,"marketCap":4004899756},{"date":"2024-01-22","current":13.143539,"twenty":12.246163,"median":14.627413,"eighty":18.045023,"marketCap":3959057426},{"date":"2024-03-15","current":15.063462,"twenty":12.212068,"median":14.504782,"eighty":18.000628,"marketCap":4067390947},{"date":"2024-03-22","current":15.170905,"twenty":12.212068,"median":14.504782,"eighty":17.985567,"marketCap":4096402295},{"date":"2024-03-28","current":15.332069,"twenty":12.212068,"median":14.504782,"eighty":17.977993,"marketCap":4139919316},{"date":"2024-04-05","current":15.418023,"twenty":12.211489,"median":14.509768,"eighty":17.943242,"marketCap":4163128394},{"date":"2024-04-12","current":15.61142,"twenty":12.211272,"median":14.52654,"eighty":17.946409,"marketCap":4215348820},{"date":"2024-04-19","current":15.094134,"twenty":12.211272,"median":14.557184,"eighty":17.946409,"marketCap":4075672851},{"date":"2024-04-26","current":15.158593,"twenty":12.211272,"median":14.557184,"eighty":17.946409,"marketCap":4093077860},{"date":"2024-05-03","current":15.534604,"twenty":12.211055,"median":14.579359,"eighty":17.949577,"marketCap":4194607077},{"date":"2024-05-10","current":15.040418,"twenty":12.211055,"median":14.622854,"eighty":17.949577,"marketCap":4061168678},{"date":"2024-05-17","current":14.992276,"twenty":12.234821,"median":14.663382,"eighty":17.949577,"marketCap":4048169338},{"date":"2024-05-24","current":15.239283,"twenty":12.250841,"median":14.675964,"eighty":17.952744,"marketCap":4114865538},{"date":"2024-05-31","current":15.056713,"twenty":12.291268,"median":14.690387,"eighty":17.952744,"marketCap":4065568347},{"date":"2024-06-07","current":14.938579,"twenty":12.303196,"median":14.70707,"eighty":17.952744,"marketCap":4033670165},{"date":"2024-06-14","current":14.895621,"twenty":12.305795,"median":14.784914,"eighty":17.952744,"marketCap":4022070825},{"date":"2024-06-21","current":15.217804,"twenty":12.305795,"median":14.807942,"eighty":17.955912,"marketCap":4109065869},{"date":"2024-06-28","current":15.278348,"twenty":12.30583,"median":14.854021,"eighty":17.955912,"marketCap":4125413642},{"date":"2024-07-05","current":15.192289,"twenty":12.30583,"median":14.895621,"eighty":17.955912,"marketCap":4102176284},{"date":"2024-07-12","current":15.965871,"twenty":12.314814,"median":14.934849,"eighty":17.955912,"marketCap":4311056548},{"date":"2024-07-19","current":15.922894,"twenty":12.344669,"median":14.960057,"eighty":17.955912,"marketCap":4299452089},{"date":"2024-07-26","current":16.019592,"twenty":12.376794,"median":14.981536,"eighty":17.955912,"marketCap":4325562122},{"date":"2024-08-02","current":16.148522,"twenty":12.420312,"median":15.013755,"eighty":17.955912,"marketCap":4360375499},{"date":"2024-08-08","current":15.86855,"twenty":12.46591,"median":15.036704,"eighty":17.955912,"marketCap":4025359300},{"date":"2024-08-16","current":16.198981,"twenty":12.498236,"median":15.059921,"eighty":17.959079,"marketCap":4109179229},{"date":"2024-08-23","current":16.187549,"twenty":12.519395,"median":15.070829,"eighty":17.959079,"marketCap":4106279314},{"date":"2024-08-30","current":16.02695,"twenty":12.547516,"median":15.111906,"eighty":17.959079,"marketCap":4065540307},{"date":"2024-09-06","current":15.720965,"twenty":12.582374,"median":15.142628,"eighty":17.959079,"marketCap":3987921507},{"date":"2024-09-13","current":15.728194,"twenty":12.60532,"median":15.165588,"eighty":17.959079,"marketCap":3989755285},{"date":"2024-09-20","current":15.956636,"twenty":12.649942,"median":15.194307,"eighty":17.959079,"marketCap":4047703800},{"date":"2024-09-27","current":16.013746,"twenty":12.702756,"median":15.221215,"eighty":17.959079,"marketCap":4062190929},{"date":"2024-10-04","current":15.850663,"twenty":12.735351,"median":15.246992,"eighty":17.959079,"marketCap":4020821928},{"date":"2024-10-11","current":15.631939,"twenty":12.850084,"median":15.261485,"eighty":17.959079,"marketCap":3965338303},{"date":"2024-10-18","current":15.763811,"twenty":12.94187,"median":15.304417,"eighty":17.959079,"marketCap":3998790138},{"date":"2024-10-25","current":15.500629,"twenty":13.034907,"median":15.321325,"eighty":17.959079,"marketCap":3932028935},{"date":"2024-11-01","current":15.248039,"twenty":13.044199,"median":15.327355,"eighty":17.959079,"marketCap":3867954828},{"date":"2024-11-08","current":15.579022,"twenty":13.143539,"median":15.332069,"eighty":17.959079,"marketCap":3951914926},{"date":"2024-11-15","current":14.587907,"twenty":13.281299,"median":15.332069,"eighty":17.959079,"marketCap":3700499709},{"date":"2024-11-22","current":14.787074,"twenty":13.338238,"median":15.332069,"eighty":17.959079,"marketCap":3751022273},{"date":"2024-11-29","current":14.673064,"twenty":13.359086,"median":15.332069,"eighty":17.959079,"marketCap":3722101515},{"date":"2024-12-06","current":15.025762,"twenty":13.380315,"median":15.332069,"eighty":17.959079,"marketCap":3811570026},{"date":"2024-12-13","current":14.872983,"twenty":13.422391,"median":15.332069,"eighty":17.959079,"marketCap":3772814729},{"date":"2024-12-20","current":14.690632,"twenty":13.431851,"median":15.332069,"eighty":17.959079,"marketCap":3726557997},{"date":"2024-12-27","current":15.043937,"twenty":13.455471,"median":15.332069,"eighty":17.959079,"marketCap":3816180416},{"date":"2025-01-03","current":14.94047,"twenty":13.481215,"median":15.332069,"eighty":17.959079,"marketCap":3789934201},{"date":"2025-01-10","current":14.564395,"twenty":13.518179,"median":15.332069,"eighty":17.959079,"marketCap":3694535400},{"date":"2025-01-17","current":14.592675,"twenty":13.552713,"median":15.332069,"eighty":17.959079,"marketCap":3701709248},{"date":"2025-01-24","current":14.900249,"twenty":13.573867,"median":15.332069,"eighty":17.959079,"marketCap":3779731223},{"date":"2025-01-31","current":14.399017,"twenty":13.591755,"median":15.332069,"eighty":17.962422,"marketCap":3652584301},{"date":"2025-02-07","current":14.307884,"twenty":13.616266,"median":15.332069,"eighty":17.962422,"marketCap":3629466679},{"date":"2025-02-14","current":14.581283,"twenty":13.649893,"median":15.332069,"eighty":17.962422,"marketCap":3698819545},{"date":"2025-02-21","current":14.740766,"twenty":13.674854,"median":15.332069,"eighty":17.962422,"marketCap":3739275384},{"date":"2025-02-28","current":14.848735,"twenty":13.701832,"median":15.332069,"eighty":17.962422,"marketCap":3638370670},{"date":"2025-03-07","current":14.738231,"twenty":13.724009,"median":15.333818,"eighty":17.965765,"marketCap":3611293938},{"date":"2025-03-14","current":14.648431,"twenty":13.737559,"median":15.333818,"eighty":17.965765,"marketCap":3589290521},{"date":"2025-03-21","current":14.985296,"twenty":13.748422,"median":15.333818,"eighty":17.965765,"marketCap":3671831996},{"date":"2025-03-28","current":14.527742,"twenty":13.78148,"median":15.333818,"eighty":17.965765,"marketCap":3559718020},{"date":"2025-04-04","current":14.027117,"twenty":13.800503,"median":15.335566,"eighty":17.969109,"marketCap":3437050513},{"date":"2025-04-11","current":12.551854,"twenty":13.797136,"median":15.333818,"eighty":17.965765,"marketCap":3075568342},{"date":"2025-04-17","current":12.809058,"twenty":13.797136,"median":15.333818,"eighty":17.965765,"marketCap":3138590731},{"date":"2025-04-25","current":13.525238,"twenty":13.800503,"median":15.335566,"eighty":17.969109,"marketCap":3314075639}],"updateTime":1745831566518}}}