US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Versus Systems Inc.

1.77

-0.1248-6.59%

Volume:26.25K

Turnover:47.42K

Market Cap:8.68M

PE:-1.15

High:1.89

Open:1.89

Low:1.75

Close:1.90

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Versus Systems Inc.

Exchange:

NASDAQ

Establishment Date:

1989

Employees:

8

Office Location:

1558 West Hastings Street,Vancouver,British Columbia,Canada

Website:

http://www.versussystems.com

Zip Code:

V6C 3J4

Phone:

Fax:

- -

Introduction:

VERSES AI Inc., a cognitive computing company, engages in the development of artificial intelligence (AI) software. The company offers KOSM, a network operating system for enabling distributed intelligence; and Wayfinder, an AI assisted order picking solution. It is also developing GIA, an AI powered personal assistant for everyone. The company was formerly known as Verses Technologies Inc. and changed its name to VERSES AI Inc. in March 2023. VERSES AI Inc. was incorporated in 2020 and is headquartered in Columbia, Canada.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VS\",,,,,undefined,":{"symbol":"VS","market":"US","secType":"STK","nameCN":"Versus Systems Inc.","latestPrice":1.7702,"timestamp":1744056000000,"preClose":1.895,"halted":0,"volume":26252,"delay":0,"floatShares":3911700,"shares":4901677,"eps":-1.539999,"marketStatus":"Pre-Market Trading","change":-0.1248,"latestTime":"04-08 07:17:53 EDT","open":1.89,"high":1.89,"low":1.7481,"amount":47417.4833604,"amplitude":0.074881,"askPrice":2,"askSize":1100,"bidPrice":1.6,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.539999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744119000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.78,"postHourTrading":{"tag":"盘后","latestPrice":1.7702,"preClose":1.7702,"latestTime":"18:06 EDT","volume":107,"amount":190.8794,"timestamp":1744063579755},"volumeRatio":1.5743894757261936,"impliedVol":3.1285,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VS\",,,,,undefined,":{"symbol":"VS","floatShares":3911700,"roa":"-67.44%","roe":"-113.43%","lyrEps":-1.538045,"volumeRatio":1.5743894757261936,"shares":4901677,"dividePrice":0,"high":1.89,"amplitude":0.074881,"preClose":1.895,"low":1.7481,"week52Low":1,"pbRate":"0.76","psRate":"151.46","week52High":9.59,"institutionHeld":-0.01,"latestPrice":1.7702,"committee":-0.833333,"eps":-1.539999,"divideRate":0,"volume":26252,"delay":0,"ttmEps":-1.539999,"open":1.89,"prevYearClose":2.2,"prevWeekClose":1.895,"prevMonthClose":2.0801,"prevQuarterClose":2.0801,"fiveDayClose":2.0801,"twentyDayClose":2.27,"sixtyDayClose":2.07},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3103401,"yearFounded":1989,"employeeNum":8,"address":"1558 West Hastings Street,Vancouver,British Columbia,Canada","zipCode":"V6C 3J4","officePhone":"604 639 4457"},"stockCompanyDetail":{"websiteUrl":"http://www.versussystems.com","stockEarnings":[{"period":"1week","weight":-0.149},{"period":"1month","weight":-0.2026},{"period":"3month","weight":-0.2435},{"period":"6month","weight":0.5624},{"period":"1year","weight":-0.022},{"period":"ytd","weight":-0.1954}],"compareEarnings":[{"period":"1week","weight":-0.0983},{"period":"1month","weight":-0.1242},{"period":"3month","weight":-0.1431},{"period":"6month","weight":-0.1261},{"period":"1year","weight":-0.0271},{"period":"ytd","weight":-0.1394}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"VERSES AI Inc., a cognitive computing company, engages in the development of artificial intelligence (AI) software. The company offers KOSM, a network operating system for enabling distributed intelligence; and Wayfinder, an AI assisted order picking solution. It is also developing GIA, an AI powered personal assistant for everyone. The company was formerly known as Verses Technologies Inc. and changed its name to VERSES AI Inc. in March 2023. VERSES AI Inc. was incorporated in 2020 and is headquartered in Columbia, Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.020298},{"month":2,"riseRate":0.4,"avgChangeRate":0.010499},{"month":3,"riseRate":0.2,"avgChangeRate":-0.086864},{"month":4,"riseRate":0.4,"avgChangeRate":-0.066229},{"month":5,"riseRate":0,"avgChangeRate":-0.192414},{"month":6,"riseRate":0,"avgChangeRate":-0.191013},{"month":7,"riseRate":0.25,"avgChangeRate":-0.057268},{"month":8,"riseRate":0.5,"avgChangeRate":-0.035298},{"month":9,"riseRate":0,"avgChangeRate":-0.31151},{"month":10,"riseRate":0.75,"avgChangeRate":0.135208},{"month":11,"riseRate":0.25,"avgChangeRate":-0.173977},{"month":12,"riseRate":0.5,"avgChangeRate":-0.137777}],"exchange":"NASDAQ","name":"Versus Systems Inc.","nameEN":"Versus Systems Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VS\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"VS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"","actualEps":-0.25},{"market":"US","date":"2024-11-14","symbol":"VS","fiscalQuarterEnding":"2024/09","expectedEps":-0.49,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":-0.22},{"market":"US","date":"2024-08-14","symbol":"VS","fiscalQuarterEnding":"2024/06","expectedEps":-0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.54},{"market":"US","date":"2024-05-15","symbol":"VS","fiscalQuarterEnding":"2024/03","expectedEps":-0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.53},{"date":"2024-04-01","symbol":"VS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712001600000,"name":null,"time":"Post Market","dateTimestamp":1711944000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VS","date":"2025-04-04","current":-1.386049,"percent":0.484799,"low":-21.730985,"twenty":-3.98916,"median":-1.209355,"eighty":-0.333471,"high":-0.083315,"avg":-3.100147,"sd":4.729406,"marketCap":5602870},"quantilePoints":[{"date":"2020-04-09","current":-5.839013,"twenty":-6.798553,"median":-4.898742,"eighty":-3.498845,"marketCap":25724074},{"date":"2020-04-17","current":-5.814161,"twenty":-6.787257,"median":-4.91801,"eighty":-3.505396,"marketCap":25466834},{"date":"2020-04-24","current":-6.049648,"twenty":-6.767311,"median":-4.922564,"eighty":-3.508005,"marketCap":26401475},{"date":"2020-05-01","current":-5.632733,"twenty":-6.755266,"median":-4.955441,"eighty":-3.519939,"marketCap":24580782},{"date":"2020-05-08","current":-5.416451,"twenty":-6.752358,"median":-5.010753,"eighty":-3.53383,"marketCap":23916243},{"date":"2020-05-15","current":-5.927213,"twenty":-6.746886,"median":-5.051787,"eighty":-3.537481,"marketCap":25874131},{"date":"2020-05-22","current":-6.179178,"twenty":-6.744804,"median":-5.109797,"eighty":-3.537823,"marketCap":27090165},{"date":"2020-05-29","current":-5.773771,"twenty":-6.740618,"median":-5.127363,"eighty":-3.53783,"marketCap":25724074},{"date":"2020-06-05","current":-5.349796,"twenty":-6.734602,"median":-5.131518,"eighty":-3.5379,"marketCap":24545054},{"date":"2020-06-12","current":-4.999333,"twenty":-6.730168,"median":-5.129947,"eighty":-3.543293,"marketCap":22594312},{"date":"2020-06-19","current":-3.330382,"twenty":-6.724974,"median":-5.11777,"eighty":-3.537396,"marketCap":24166339},{"date":"2020-06-26","current":-3.086334,"twenty":-6.714766,"median":-5.09197,"eighty":-3.505286,"marketCap":22395447},{"date":"2020-07-02","current":-3.248888,"twenty":-6.701027,"median":-5.041699,"eighty":-3.494735,"marketCap":23574994},{"date":"2020-07-10","current":-3.489562,"twenty":-6.693782,"median":-5.004341,"eighty":-3.485904,"marketCap":25321399},{"date":"2020-07-17","current":-3.309794,"twenty":-6.691819,"median":-4.996115,"eighty":-3.468912,"marketCap":24016947},{"date":"2020-07-24","current":-3.917589,"twenty":-6.682197,"median":-4.955441,"eighty":-3.462578,"marketCap":28427304},{"date":"2020-07-31","current":-3.51446,"twenty":-6.678721,"median":-4.922564,"eighty":-3.468912,"marketCap":25502067},{"date":"2020-08-07","current":-3.721193,"twenty":-6.676578,"median":-4.91801,"eighty":-3.470282,"marketCap":27002188},{"date":"2020-08-14","current":-3.411093,"twenty":-6.67071,"median":-4.898742,"eighty":-3.470282,"marketCap":24752006},{"date":"2020-08-21","current":-3.497921,"twenty":-6.668235,"median":-4.829029,"eighty":-3.468912,"marketCap":25382057},{"date":"2020-08-28","current":-3.824559,"twenty":-6.655138,"median":-4.789845,"eighty":-3.462578,"marketCap":27752250},{"date":"2020-09-04","current":-4.999736,"twenty":-6.651216,"median":-4.783687,"eighty":-3.468912,"marketCap":34493196},{"date":"2020-09-11","current":-5.52842,"twenty":-6.64693,"median":-4.795825,"eighty":-3.47021,"marketCap":38140592},{"date":"2020-09-18","current":-4.944593,"twenty":-6.642274,"median":-4.835112,"eighty":-3.47315,"marketCap":34112765},{"date":"2020-09-25","current":-4.407298,"twenty":-6.632548,"median":-4.795825,"eighty":-3.481438,"marketCap":30405965},{"date":"2020-10-02","current":-4.577119,"twenty":-6.619953,"median":-4.751071,"eighty":-3.485858,"marketCap":31577560},{"date":"2020-10-09","current":-4.053088,"twenty":-6.598607,"median":-4.68149,"eighty":-3.487083,"marketCap":27962267},{"date":"2020-10-16","current":-4.308362,"twenty":-6.586559,"median":-4.634469,"eighty":-3.488306,"marketCap":29723409},{"date":"2020-10-23","current":-3.994379,"twenty":-6.582817,"median":-4.597438,"eighty":-3.489184,"marketCap":27557234},{"date":"2020-10-30","current":-3.755194,"twenty":-6.576965,"median":-4.569493,"eighty":-3.491986,"marketCap":25907100},{"date":"2020-11-06","current":-4.394469,"twenty":-6.569865,"median":-4.566247,"eighty":-3.494452,"marketCap":30317458},{"date":"2020-11-13","current":-5.175079,"twenty":-6.558288,"median":-4.566247,"eighty":-3.495618,"marketCap":35702894},{"date":"2020-11-20","current":-7.507733,"twenty":-6.576965,"median":-4.569987,"eighty":-3.496748,"marketCap":51795883},{"date":"2020-11-27","current":-8.08989,"twenty":-6.604175,"median":-4.597438,"eighty":-3.497509,"marketCap":55812184},{"date":"2020-12-04","current":-9.815472,"twenty":-6.648299,"median":-4.634469,"eighty":-3.500867,"marketCap":63284050},{"date":"2020-12-11","current":-16.514466,"twenty":-6.673411,"median":-4.68149,"eighty":-3.505505,"marketCap":106474990},{"date":"2020-12-18","current":-20.591445,"twenty":-6.692324,"median":-4.751071,"eighty":-3.506886,"marketCap":132760808},{"date":"2020-12-24","current":-20.437852,"twenty":-6.714034,"median":-4.789845,"eighty":-3.509664,"marketCap":131770539},{"date":"2020-12-31","current":-20.591445,"twenty":-6.734602,"median":-4.825807,"eighty":-3.51446,"marketCap":132760808},{"date":"2021-01-08","current":-20.5103,"twenty":-6.753661,"median":-4.884604,"eighty":-3.516689,"marketCap":132237639},{"date":"2021-01-15","current":-14.086749,"twenty":-6.800312,"median":-4.915962,"eighty":-3.524797,"marketCap":90822581},{"date":"2021-01-22","current":-16.645009,"twenty":-6.815882,"median":-4.920282,"eighty":-3.531311,"marketCap":107316651},{"date":"2021-01-29","current":-13.832311,"twenty":-6.833953,"median":-4.942418,"eighty":-3.536505,"marketCap":89182124},{"date":"2021-02-05","current":-17.251859,"twenty":-6.907203,"median":-4.947973,"eighty":-3.537736,"marketCap":111229237},{"date":"2021-02-12","current":-20.03566,"twenty":-6.939084,"median":-4.9734,"eighty":-3.537828,"marketCap":129177451},{"date":"2021-02-19","current":-20.825527,"twenty":-6.959345,"median":-4.994973,"eighty":-3.537872,"marketCap":134270023},{"date":"2021-02-26","current":-19.855879,"twenty":-7.007541,"median":-4.999535,"eighty":-3.541136,"marketCap":128018335},{"date":"2021-03-05","current":-18.525535,"twenty":-7.092008,"median":-5.004341,"eighty":-3.544453,"marketCap":119441107},{"date":"2021-03-12","current":-17.592308,"twenty":-7.128715,"median":-5.040831,"eighty":-3.545567,"marketCap":113424245},{"date":"2021-03-19","current":-15.408162,"twenty":-7.158484,"median":-5.081378,"eighty":-3.546511,"marketCap":99342228},{"date":"2021-03-26","current":-15.785423,"twenty":-7.184138,"median":-5.116701,"eighty":-3.547065,"marketCap":101774576},{"date":"2021-04-01","current":-14.872053,"twenty":-7.222813,"median":-5.12206,"eighty":-3.547921,"marketCap":95885732},{"date":"2021-04-09","current":-13.700556,"twenty":-7.285422,"median":-5.131518,"eighty":-3.549971,"marketCap":88332651},{"date":"2021-04-16","current":-14.69335,"twenty":-7.339108,"median":-5.154622,"eighty":-3.551416,"marketCap":94733568},{"date":"2021-04-23","current":-14.395512,"twenty":-7.391561,"median":-5.171798,"eighty":-3.552514,"marketCap":92813293},{"date":"2021-04-30","current":-19.160923,"twenty":-7.422285,"median":-5.180461,"eighty":-3.554339,"marketCap":123537693},{"date":"2021-05-07","current":-15.341445,"twenty":-7.468729,"median":-5.209384,"eighty":-3.555737,"marketCap":106025342},{"date":"2021-05-14","current":-14.280802,"twenty":-7.494976,"median":-5.214574,"eighty":-3.557054,"marketCap":98695194},{"date":"2021-05-21","current":-5.246141,"twenty":-7.479952,"median":-5.216434,"eighty":-3.558651,"marketCap":95422807},{"date":"2021-05-28","current":-5.066232,"twenty":-7.473327,"median":-5.214574,"eighty":-3.560239,"marketCap":92150420},{"date":"2021-06-04","current":-4.936697,"twenty":-7.472486,"median":-5.210083,"eighty":-3.561037,"marketCap":89794301},{"date":"2021-06-11","current":-4.65604,"twenty":-7.469158,"median":-5.202962,"eighty":-3.562092,"marketCap":84689378},{"date":"2021-06-18","current":-3.799674,"twenty":-7.465656,"median":-5.177544,"eighty":-3.564747,"marketCap":69112815},{"date":"2021-06-25","current":-3.871637,"twenty":-7.453232,"median":-5.171576,"eighty":-3.570073,"marketCap":70421770},{"date":"2021-07-02","current":-4.159491,"twenty":-7.430172,"median":-5.150028,"eighty":-3.576429,"marketCap":75657589},{"date":"2021-07-09","current":-3.878834,"twenty":-7.422325,"median":-5.129947,"eighty":-3.584499,"marketCap":70552665},{"date":"2021-07-16","current":-3.684532,"twenty":-7.422226,"median":-5.11777,"eighty":-3.585878,"marketCap":67018487},{"date":"2021-07-23","current":-3.180788,"twenty":-7.407952,"median":-5.116488,"eighty":-3.563687,"marketCap":57855803},{"date":"2021-07-30","current":-3.43266,"twenty":-7.406164,"median":-5.087821,"eighty":-3.557874,"marketCap":62437145},{"date":"2021-08-06","current":-3.324715,"twenty":-7.39654,"median":-5.05901,"eighty":-3.551691,"marketCap":60473713},{"date":"2021-08-13","current":-3.11602,"twenty":-7.384092,"median":-5.037446,"eighty":-3.546989,"marketCap":56677744},{"date":"2021-08-20","current":-3.434581,"twenty":-7.366586,"median":-5.023652,"eighty":-3.545227,"marketCap":63553285},{"date":"2021-08-27","current":-3.377878,"twenty":-7.358774,"median":-5.001127,"eighty":-3.53783,"marketCap":62504056},{"date":"2021-09-03","current":-4.147418,"twenty":-7.354298,"median":-4.998295,"eighty":-3.53783,"marketCap":76743589},{"date":"2021-09-10","current":-3.896305,"twenty":-7.323918,"median":-4.99462,"eighty":-3.537886,"marketCap":72097004},{"date":"2021-09-17","current":-3.734297,"twenty":-7.311481,"median":-4.9734,"eighty":-3.542214,"marketCap":69099208},{"date":"2021-09-24","current":-3.337376,"twenty":-7.306948,"median":-4.947973,"eighty":-3.536505,"marketCap":61754607},{"date":"2021-10-01","current":-3.290312,"twenty":-7.291026,"median":-4.943894,"eighty":-3.51536,"marketCap":60883747},{"date":"2021-10-08","current":-2.85135,"twenty":-7.283591,"median":-4.929983,"eighty":-3.503813,"marketCap":52761217},{"date":"2021-10-15","current":-2.673141,"twenty":-7.26838,"median":-4.918706,"eighty":-3.494735,"marketCap":49463642},{"date":"2021-10-22","current":-3.094363,"twenty":-7.250392,"median":-4.913397,"eighty":-3.488462,"marketCap":57257912},{"date":"2021-10-29","current":-3.142965,"twenty":-7.229112,"median":-4.864734,"eighty":-3.475673,"marketCap":58157251},{"date":"2021-11-05","current":-3.069981,"twenty":-7.220933,"median":-4.835112,"eighty":-3.463951,"marketCap":56806744},{"date":"2021-11-12","current":-2.835149,"twenty":-7.212143,"median":-4.795825,"eighty":-3.45197,"marketCap":52461438},{"date":"2021-11-19","current":-2.825287,"twenty":-7.203371,"median":-4.76664,"eighty":-3.44258,"marketCap":51017914},{"date":"2021-11-26","current":-2.325694,"twenty":-7.184138,"median":-4.726827,"eighty":-3.43575,"marketCap":41996453},{"date":"2021-12-03","current":-2.118965,"twenty":-7.171109,"median":-4.68149,"eighty":-3.423919,"marketCap":38263435},{"date":"2021-12-10","current":-2.170647,"twenty":-7.168823,"median":-4.652185,"eighty":-3.410668,"marketCap":39196690},{"date":"2021-12-17","current":-1.8261,"twenty":-7.164128,"median":-4.615482,"eighty":-3.402251,"marketCap":32974993},{"date":"2021-12-23","current":-1.739963,"twenty":-7.159528,"median":-4.577119,"eighty":-3.402179,"marketCap":31419568},{"date":"2021-12-31","current":-1.808873,"twenty":-7.149672,"median":-4.567623,"eighty":-3.400182,"marketCap":32663908},{"date":"2022-01-07","current":-1.748577,"twenty":-7.137905,"median":-4.5532,"eighty":-3.384751,"marketCap":31575110},{"date":"2022-01-14","current":-1.886396,"twenty":-7.134694,"median":-4.539791,"eighty":-3.362484,"marketCap":34063789},{"date":"2022-01-21","current":-1.783032,"twenty":-7.132014,"median":-4.531211,"eighty":-3.354207,"marketCap":32197280},{"date":"2022-01-28","current":-1.843327,"twenty":-7.121338,"median":-4.482706,"eighty":-3.345782,"marketCap":33286077},{"date":"2022-02-04","current":-2.094933,"twenty":-7.10359,"median":-4.454349,"eighty":-3.336176,"marketCap":37829471},{"date":"2022-02-11","current":-1.920851,"twenty":-7.096848,"median":-4.42491,"eighty":-3.329496,"marketCap":34685959},{"date":"2022-02-18","current":-1.856248,"twenty":-7.092547,"median":-4.393639,"eighty":-3.324715,"marketCap":33519391},{"date":"2022-02-25","current":-1.269195,"twenty":-7.091469,"median":-4.372573,"eighty":-3.313929,"marketCap":22918614},{"date":"2022-03-04","current":-1.15883,"twenty":-7.064673,"median":-4.352459,"eighty":-3.308027,"marketCap":20925691},{"date":"2022-03-11","current":-1.390596,"twenty":-7.058125,"median":-4.348806,"eighty":-3.294181,"marketCap":25110829},{"date":"2022-03-18","current":-1.456815,"twenty":-7.023814,"median":-4.348806,"eighty":-3.285416,"marketCap":26306583},{"date":"2022-03-25","current":-1.352115,"twenty":-6.996693,"median":-4.34201,"eighty":-3.280604,"marketCap":24415951},{"date":"2022-04-01","current":-2.141132,"twenty":-6.991568,"median":-4.318329,"eighty":-3.27434,"marketCap":30830310},{"date":"2022-04-08","current":-1.925582,"twenty":-6.990602,"median":-4.310513,"eighty":-3.255432,"marketCap":27726588},{"date":"2022-04-14","current":-1.695661,"twenty":-6.969697,"median":-4.300356,"eighty":-3.251909,"marketCap":24415951},{"date":"2022-04-22","current":-1.480111,"twenty":-6.957637,"median":-4.288056,"eighty":-3.247683,"marketCap":21312228},{"date":"2022-04-29","current":-1.451371,"twenty":-6.95401,"median":-4.280514,"eighty":-3.230144,"marketCap":20898398},{"date":"2022-05-06","current":-1.157001,"twenty":-6.953117,"median":-4.272509,"eighty":-3.209431,"marketCap":16659747},{"date":"2022-05-13","current":-0.833461,"twenty":-6.939084,"median":-4.263948,"eighty":-3.197027,"marketCap":12001060},{"date":"2022-05-20","current":-1.998533,"twenty":-6.927667,"median":-4.243511,"eighty":-3.190063,"marketCap":11591368},{"date":"2022-05-27","current":-1.812311,"twenty":-6.917669,"median":-4.236904,"eighty":-3.181635,"marketCap":10511294},{"date":"2022-06-03","current":-2.484249,"twenty":-6.914275,"median":-4.232126,"eighty":-3.176847,"marketCap":14408493},{"date":"2022-06-10","current":-2.388464,"twenty":-6.908739,"median":-4.218079,"eighty":-3.158799,"marketCap":13852947},{"date":"2022-06-17","current":-2.075235,"twenty":-6.894229,"median":-4.210129,"eighty":-3.151006,"marketCap":12036235},{"date":"2022-06-24","current":-1.880804,"twenty":-6.878405,"median":-4.200997,"eighty":-3.142946,"marketCap":10908550},{"date":"2022-07-01","current":-1.448776,"twenty":-6.858479,"median":-4.190089,"eighty":-3.131323,"marketCap":8402810},{"date":"2022-07-08","current":-1.7802,"twenty":-6.843769,"median":-4.188384,"eighty":-3.109652,"marketCap":10325050},{"date":"2022-07-15","current":-1.497374,"twenty":-6.829381,"median":-4.163359,"eighty":-3.094377,"marketCap":8684675},{"date":"2022-07-22","current":-1.862047,"twenty":-6.823498,"median":-4.155862,"eighty":-3.086262,"marketCap":10799760},{"date":"2022-07-29","current":-1.768945,"twenty":-6.819809,"median":-4.14753,"eighty":-3.070763,"marketCap":10259772},{"date":"2022-08-05","current":-1.955615,"twenty":-6.815962,"median":-4.140733,"eighty":-3.039905,"marketCap":11342447},{"date":"2022-08-12","current":-1.675147,"twenty":-6.815339,"median":-4.136818,"eighty":-3.032286,"marketCap":9715752},{"date":"2022-08-19","current":-1.567269,"twenty":-6.810778,"median":-4.130706,"eighty":-3.022131,"marketCap":9710772},{"date":"2022-08-26","current":-1.692249,"twenty":-6.800693,"median":-4.129791,"eighty":-3.01499,"marketCap":10485143},{"date":"2022-09-02","current":-1.480868,"twenty":-6.798553,"median":-4.12,"eighty":-2.990589,"marketCap":9175434},{"date":"2022-09-09","current":-1.258236,"twenty":-6.791516,"median":-4.116145,"eighty":-2.980957,"marketCap":7796006},{"date":"2022-09-16","current":-0.900175,"twenty":-6.770222,"median":-4.099177,"eighty":-2.96753,"marketCap":5577469},{"date":"2022-09-23","current":-0.723355,"twenty":-6.755667,"median":-4.068496,"eighty":-2.950027,"marketCap":4481894},{"date":"2022-09-30","current":-0.751485,"twenty":-6.753661,"median":-4.066037,"eighty":-2.916154,"marketCap":4656190},{"date":"2022-10-07","current":-0.893745,"twenty":-6.747145,"median":-4.053088,"eighty":-2.896282,"marketCap":5537629},{"date":"2022-10-14","current":-1.08463,"twenty":-6.74585,"median":-4.022704,"eighty":-2.85135,"marketCap":6720351},{"date":"2022-10-21","current":-0.856372,"twenty":-6.740618,"median":-4.018432,"eighty":-2.835149,"marketCap":5306065},{"date":"2022-10-28","current":-0.765952,"twenty":-6.734602,"median":-3.997723,"eighty":-2.798338,"marketCap":4745828},{"date":"2022-11-04","current":-0.751887,"twenty":-6.730168,"median":-3.992359,"eighty":-2.697604,"marketCap":4658680},{"date":"2022-11-11","current":-0.977106,"twenty":-6.724974,"median":-3.982951,"eighty":-2.627172,"marketCap":6054135},{"date":"2022-11-18","current":-0.490093,"twenty":-6.714766,"median":-3.976983,"eighty":-2.491923,"marketCap":4476068},{"date":"2022-11-25","current":-0.492362,"twenty":-6.711839,"median":-3.968286,"eighty":-2.444562,"marketCap":4496791},{"date":"2022-12-02","current":-0.417486,"twenty":-6.700295,"median":-3.958957,"eighty":-2.386466,"marketCap":3812947},{"date":"2022-12-09","current":-0.342575,"twenty":-6.693782,"median":-3.952164,"eighty":-2.302765,"marketCap":3128769},{"date":"2022-12-16","current":-0.204202,"twenty":-6.691819,"median":-3.932215,"eighty":-2.198932,"marketCap":1864997},{"date":"2022-12-23","current":-0.227957,"twenty":-6.682197,"median":-3.927926,"eighty":-2.164744,"marketCap":2081954},{"date":"2022-12-30","current":-0.22179,"twenty":-6.679004,"median":-3.923791,"eighty":-2.109434,"marketCap":2025629},{"date":"2023-01-06","current":-0.237505,"twenty":-6.658342,"median":-3.910762,"eighty":-2.087054,"marketCap":2169154},{"date":"2023-01-13","current":-0.26496,"twenty":-6.619953,"median":-3.883197,"eighty":-1.991578,"marketCap":2419907},{"date":"2023-01-20","current":-0.312966,"twenty":-6.586559,"median":-3.84973,"eighty":-1.960597,"marketCap":2858354},{"date":"2023-01-27","current":-0.294694,"twenty":-6.520993,"median":-3.827175,"eighty":-1.933807,"marketCap":2691467},{"date":"2023-02-03","current":-1.142709,"twenty":-6.482511,"median":-3.814067,"eighty":-1.92369,"marketCap":10436481},{"date":"2023-02-10","current":-1.121656,"twenty":-6.435771,"median":-3.805206,"eighty":-1.900911,"marketCap":10244201},{"date":"2023-02-17","current":-0.842119,"twenty":-6.403772,"median":-3.792761,"eighty":-1.890226,"marketCap":7691163},{"date":"2023-02-24","current":-0.935688,"twenty":-6.354683,"median":-3.776034,"eighty":-1.867446,"marketCap":8545736},{"date":"2023-03-03","current":-0.807733,"twenty":-6.316986,"median":-3.760654,"eighty":-1.856082,"marketCap":7377107},{"date":"2023-03-10","current":-0.935688,"twenty":-6.269085,"median":-3.732393,"eighty":-1.843327,"marketCap":8545736},{"date":"2023-03-17","current":-0.715216,"twenty":-6.21312,"median":-3.724954,"eighty":-1.8261,"marketCap":6532147},{"date":"2023-03-24","current":-0.649017,"twenty":-6.17512,"median":-3.699575,"eighty":-1.810936,"marketCap":5927536},{"date":"2023-03-31","current":-0.269971,"twenty":-6.132665,"median":-3.697729,"eighty":-1.79533,"marketCap":5875194},{"date":"2023-04-06","current":-0.262608,"twenty":-6.102241,"median":-3.684532,"eighty":-1.784191,"marketCap":5714961},{"date":"2023-04-14","current":-0.294268,"twenty":-6.020269,"median":-3.659793,"eighty":-1.777887,"marketCap":6403961},{"date":"2023-04-21","current":-0.39185,"twenty":-5.963622,"median":-3.64855,"eighty":-1.768945,"marketCap":8527577},{"date":"2023-04-28","current":-0.288132,"twenty":-5.936556,"median":-3.637092,"eighty":-1.76588,"marketCap":6270434},{"date":"2023-05-05","current":-0.284696,"twenty":-5.926287,"median":-3.617826,"eighty":-1.757191,"marketCap":6195659},{"date":"2023-05-12","current":-0.358325,"twenty":-5.91217,"median":-3.592845,"eighty":-1.74199,"marketCap":7797984},{"date":"2023-05-19","current":-0.329147,"twenty":-5.892575,"median":-3.585878,"eighty":-1.717128,"marketCap":6749927},{"date":"2023-05-25","current":-0.302972,"twenty":-5.871018,"median":-3.568988,"eighty":-1.690347,"marketCap":6213147},{"date":"2023-06-02","current":-0.2978,"twenty":-5.839006,"median":-3.561693,"eighty":-1.676884,"marketCap":6107077},{"date":"2023-06-09","current":-0.292001,"twenty":-5.790827,"median":-3.555224,"eighty":-1.641895,"marketCap":5988150},{"date":"2023-06-16","current":-0.313421,"twenty":-5.724772,"median":-3.547115,"eighty":-1.599329,"marketCap":6427431},{"date":"2023-06-23","current":-0.282126,"twenty":-5.650236,"median":-3.543293,"eighty":-1.576914,"marketCap":5785652},{"date":"2023-06-30","current":-0.23197,"twenty":-5.611424,"median":-3.535168,"eighty":-1.532152,"marketCap":4757091},{"date":"2023-07-07","current":-0.48556,"twenty":-5.577751,"median":-3.515585,"eighty":-1.502345,"marketCap":9957527},{"date":"2023-07-13","current":-0.502921,"twenty":-5.552873,"median":-3.50556,"eighty":-1.483511,"marketCap":10313561},{"date":"2023-07-21","current":-0.481887,"twenty":-5.52759,"median":-3.495018,"eighty":-1.463903,"marketCap":9882213},{"date":"2023-07-28","current":-0.445161,"twenty":-5.497625,"median":-3.488228,"eighty":-1.451371,"marketCap":9129065},{"date":"2023-08-04","current":-0.459895,"twenty":-5.47853,"median":-3.472684,"eighty":-1.437001,"marketCap":9431214},{"date":"2023-08-11","current":-0.385064,"twenty":-5.473335,"median":-3.454415,"eighty":-1.401471,"marketCap":7896641},{"date":"2023-08-18","current":-0.185688,"twenty":-5.469142,"median":-3.443671,"eighty":-1.364679,"marketCap":3653532},{"date":"2023-08-25","current":-0.173708,"twenty":-5.469142,"median":-3.43362,"eighty":-1.334899,"marketCap":3417820},{"date":"2023-09-01","current":-0.148714,"twenty":-5.469142,"median":-3.413505,"eighty":-1.271467,"marketCap":2926040},{"date":"2023-09-08","current":-0.141417,"twenty":-5.469142,"median":-3.409982,"eighty":-1.226871,"marketCap":2782470},{"date":"2023-09-15","current":-0.166085,"twenty":-5.470676,"median":-3.402219,"eighty":-1.20332,"marketCap":3267822},{"date":"2023-09-22","current":-0.151219,"twenty":-5.472211,"median":-3.401195,"eighty":-1.147793,"marketCap":2975325},{"date":"2023-09-29","current":-0.116259,"twenty":-5.472291,"median":-3.388451,"eighty":-1.122592,"marketCap":2287475},{"date":"2023-10-06","current":-0.114789,"twenty":-5.472371,"median":-3.363235,"eighty":-1.064395,"marketCap":2258547},{"date":"2023-10-13","current":-0.179045,"twenty":-5.472371,"median":-3.349739,"eighty":-1.003065,"marketCap":3522819},{"date":"2023-10-18","current":-0.118764,"twenty":-5.472371,"median":-3.346241,"eighty":-0.979811,"marketCap":2336760},{"date":"2023-10-27","current":-0.089359,"twenty":-5.473094,"median":-3.345476,"eighty":-0.938492,"marketCap":1758195},{"date":"2023-11-03","current":-0.095567,"twenty":-5.473094,"median":-3.335372,"eighty":-0.91914,"marketCap":1880337},{"date":"2023-11-10","current":-0.086582,"twenty":-5.473094,"median":-3.329248,"eighty":-0.906028,"marketCap":1703553},{"date":"2023-11-17","current":-0.093376,"twenty":-5.473094,"median":-3.321175,"eighty":-0.874354,"marketCap":1693910},{"date":"2023-11-24","current":-0.151049,"twenty":-5.473094,"median":-3.309794,"eighty":-0.847526,"marketCap":2549972},{"date":"2023-12-01","current":-0.289249,"twenty":-5.473094,"median":-3.309794,"eighty":-0.835817,"marketCap":4883025},{"date":"2023-12-08","current":-0.295698,"twenty":-5.472852,"median":-3.308911,"eighty":-0.825747,"marketCap":4991891},{"date":"2023-12-15","current":-0.432745,"twenty":-5.472852,"median":-3.305432,"eighty":-0.78693,"marketCap":7305480},{"date":"2023-12-22","current":-0.408117,"twenty":-5.472852,"median":-3.298008,"eighty":-0.764907,"marketCap":6889721},{"date":"2023-12-29","current":-0.414684,"twenty":-5.473094,"median":-3.301835,"eighty":-0.759041,"marketCap":7000589},{"date":"2024-01-05","current":-0.377087,"twenty":-5.473335,"median":-3.298653,"eighty":-0.751646,"marketCap":6365875},{"date":"2024-01-12","current":-0.402325,"twenty":-5.473335,"median":-3.298653,"eighty":-0.739498,"marketCap":6791937},{"date":"2024-01-19","current":-0.295406,"twenty":-5.473577,"median":-3.303126,"eighty":-0.727051,"marketCap":4986969},{"date":"2024-01-26","current":-0.328064,"twenty":-5.473335,"median":-3.290947,"eighty":-0.705458,"marketCap":5538293},{"date":"2024-02-02","current":-0.335487,"twenty":-5.473335,"median":-3.287864,"eighty":-0.649251,"marketCap":5663593},{"date":"2024-02-09","current":-0.316189,"twenty":-5.473335,"median":-3.281015,"eighty":-0.499823,"marketCap":5337811},{"date":"2024-02-16","current":-0.307282,"twenty":-5.473335,"median":-3.278261,"eighty":-0.489255,"marketCap":5187451},{"date":"2024-02-23","current":-0.345878,"twenty":-5.473335,"median":-3.27434,"eighty":-0.485557,"marketCap":5839014},{"date":"2024-03-01","current":-0.316189,"twenty":-5.473094,"median":-3.27434,"eighty":-0.475571,"marketCap":5337811},{"date":"2024-03-08","current":-0.31322,"twenty":-5.473094,"median":-3.268522,"eighty":-0.458409,"marketCap":5287691},{"date":"2024-03-15","current":-0.302829,"twenty":-5.473094,"median":-3.268522,"eighty":-0.444233,"marketCap":5112270},{"date":"2024-03-22","current":-0.29986,"twenty":-5.473094,"median":-3.240171,"eighty":-0.430587,"marketCap":5062150},{"date":"2024-03-28","current":-0.304313,"twenty":-5.473094,"median":-3.215365,"eighty":-0.424676,"marketCap":5137330},{"date":"2024-04-05","current":-0.456521,"twenty":-5.473335,"median":-3.1776,"eighty":-0.423269,"marketCap":4799018},{"date":"2024-04-12","current":-0.429106,"twenty":-5.473335,"median":-3.135272,"eighty":-0.42319,"marketCap":4510827},{"date":"2024-04-19","current":-0.307526,"twenty":-5.473335,"median":-3.090349,"eighty":-0.415045,"marketCap":3232759},{"date":"2024-04-26","current":-0.324213,"twenty":-5.473094,"median":-3.083697,"eighty":-0.408749,"marketCap":3408180},{"date":"2024-05-03","current":-0.331365,"twenty":-5.473094,"median":-3.021459,"eighty":-0.40231,"marketCap":3483360},{"date":"2024-05-10","current":-0.333749,"twenty":-5.473094,"median":-2.980957,"eighty":-0.395463,"marketCap":3508421},{"date":"2024-05-17","current":-0.32829,"twenty":-5.473094,"median":-2.972857,"eighty":-0.380047,"marketCap":3508421},{"date":"2024-05-24","current":-0.319684,"twenty":-5.473094,"median":-2.90281,"eighty":-0.374252,"marketCap":3416450},{"date":"2024-05-31","current":-0.305239,"twenty":-5.473094,"median":-2.835149,"eighty":-0.361474,"marketCap":3262079},{"date":"2024-06-07","current":-0.386913,"twenty":-5.473094,"median":-2.697604,"eighty":-0.358873,"marketCap":4134924},{"date":"2024-06-14","current":-0.361119,"twenty":-5.473335,"median":-2.505519,"eighty":-0.35869,"marketCap":3859263},{"date":"2024-06-21","current":-0.340015,"twenty":-5.473577,"median":-2.446285,"eighty":-0.356611,"marketCap":3633721},{"date":"2024-06-28","current":-0.321255,"twenty":-5.476959,"median":-2.398988,"eighty":-0.353894,"marketCap":3433240},{"date":"2024-07-05","current":-0.487745,"twenty":-5.476959,"median":-2.319977,"eighty":-0.347129,"marketCap":5212511},{"date":"2024-07-12","current":-0.398638,"twenty":-5.476959,"median":-2.198015,"eighty":-0.347129,"marketCap":4260225},{"date":"2024-07-15","current":-0.389258,"twenty":-5.476959,"median":-2.183568,"eighty":-0.347129,"marketCap":4159984},{"date":"2024-08-02","current":-0.361119,"twenty":-5.473819,"median":-2.105202,"eighty":-0.345878,"marketCap":3859263},{"date":"2024-08-09","current":-0.335325,"twenty":-5.416451,"median":-2.041442,"eighty":-0.343285,"marketCap":3583601},{"date":"2024-08-16","current":-0.363121,"twenty":-5.350905,"median":-1.968692,"eighty":-0.342575,"marketCap":3683842},{"date":"2024-08-23","current":-0.340948,"twenty":-5.315617,"median":-1.939952,"eighty":-0.340948,"marketCap":3367216},{"date":"2024-08-30","current":-0.475225,"twenty":-5.246141,"median":-1.925582,"eighty":-0.340922,"marketCap":4693339},{"date":"2024-09-06","current":-0.343505,"twenty":-5.224438,"median":-1.903943,"eighty":-0.340901,"marketCap":3392468},{"date":"2024-09-13","current":-0.361584,"twenty":-5.180913,"median":-1.89501,"eighty":-0.340901,"marketCap":3571019},{"date":"2024-09-20","current":-0.320234,"twenty":-5.150287,"median":-1.880091,"eighty":-0.340114,"marketCap":3162647},{"date":"2024-09-27","current":-0.309929,"twenty":-5.11777,"median":-1.860555,"eighty":-0.338517,"marketCap":3060873},{"date":"2024-10-04","current":-0.302181,"twenty":-5.087821,"median":-1.843327,"eighty":-0.335487,"marketCap":2984351},{"date":"2024-10-11","current":-0.281519,"twenty":-5.037446,"median":-1.834714,"eighty":-0.333749,"marketCap":2780293},{"date":"2024-10-18","current":-0.782571,"twenty":-4.999333,"median":-1.812406,"eighty":-0.33353,"marketCap":7728705},{"date":"2024-10-25","current":-0.746131,"twenty":-4.948942,"median":-1.808387,"eighty":-0.33353,"marketCap":7368815},{"date":"2024-10-31","current":-0.568077,"twenty":-4.936697,"median":-1.784772,"eighty":-0.33353,"marketCap":5610348},{"date":"2024-11-08","current":-0.528509,"twenty":-4.844464,"median":-1.78038,"eighty":-0.33351,"marketCap":5219577},{"date":"2024-11-15","current":-0.4522,"twenty":-4.756411,"median":-1.771273,"eighty":-0.33351,"marketCap":4465948},{"date":"2024-11-22","current":-0.494473,"twenty":-4.721804,"median":-1.76672,"eighty":-0.33351,"marketCap":4366942},{"date":"2024-11-29","current":-0.465692,"twenty":-4.721804,"median":-1.764993,"eighty":-0.33351,"marketCap":4202152},{"date":"2024-12-06","current":-0.532654,"twenty":-4.688883,"median":-1.748244,"eighty":-0.33351,"marketCap":4806383},{"date":"2024-12-13","current":-0.550916,"twenty":-4.688883,"median":-1.724893,"eighty":-0.33351,"marketCap":4971174},{"date":"2024-12-20","current":-0.560047,"twenty":-4.688883,"median":-1.691987,"eighty":-0.33351,"marketCap":5053569},{"date":"2024-12-27","current":-0.721365,"twenty":-4.688883,"median":-1.677098,"eighty":-0.33351,"marketCap":6509216},{"date":"2025-01-03","current":-0.697016,"twenty":-4.688883,"median":-1.646227,"eighty":-0.33351,"marketCap":6289496},{"date":"2025-01-10","current":-0.630053,"twenty":-4.696276,"median":-1.618707,"eighty":-0.333491,"marketCap":5685265},{"date":"2025-01-17","current":-0.584397,"twenty":-4.696276,"median":-1.579325,"eighty":-0.333491,"marketCap":5273289},{"date":"2025-01-24","current":-0.85529,"twenty":-4.663089,"median":-1.537591,"eighty":-0.333491,"marketCap":7717679},{"date":"2025-01-31","current":-0.687884,"twenty":-4.63478,"median":-1.497374,"eighty":-0.333491,"marketCap":6207101},{"date":"2025-02-07","current":-0.654403,"twenty":-4.63478,"median":-1.467851,"eighty":-0.333491,"marketCap":5904985},{"date":"2025-02-14","current":-0.636141,"twenty":-4.547982,"median":-1.451371,"eighty":-0.333491,"marketCap":5740195},{"date":"2025-02-21","current":-0.630053,"twenty":-4.414343,"median":-1.437001,"eighty":-0.333491,"marketCap":5685265},{"date":"2025-02-28","current":-0.642228,"twenty":-4.348806,"median":-1.401632,"eighty":-0.333491,"marketCap":5795125},{"date":"2025-03-07","current":-0.666578,"twenty":-4.259656,"median":-1.364955,"eighty":-0.333471,"marketCap":6014845},{"date":"2025-03-14","current":-0.654403,"twenty":-4.164025,"median":-1.336324,"eighty":-0.333471,"marketCap":5904985},{"date":"2025-03-21","current":-0.639185,"twenty":-4.124882,"median":-1.272035,"eighty":-0.333471,"marketCap":5767660},{"date":"2025-03-28","current":-0.70919,"twenty":-4.060799,"median":-1.214139,"eighty":-0.333471,"marketCap":6399356},{"date":"2025-04-04","current":-1.386049,"twenty":-3.98916,"median":-1.209355,"eighty":-0.333471,"marketCap":5602870}],"updateTime":1744097920559}}}