US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Versus Systems Inc.

1.77

-0.1248-6.59%

Volume:26.25K

Turnover:47.42K

Market Cap:8.68M

PE:-1.15

High:1.89

Open:1.89

Low:1.75

Close:1.90

Loading ...

Overview Company News Filings

Accuray CyberKnife® Platform Featured in New Studies Showcasing its Benefits in Central Nervous System Tumors Presented at Radiosurgery Society Scientific Meeting

IBM Enhances Enterprise Cloud Capabilities in Canada to Meet Local Clients' AI and Data Needs

Versus Systems Full Year 2024 Earnings: US$1.54 loss per share (vs US$11.52 loss in FY 2023)

Simply Wall St.

VS Media Successfully Integrates Strategic Acquisitions, Driving Global Expansion and Profitability

VS Industry Buys Back Shares

MT Newswires Live

VS Industry's Near-Term Earnings Outlook Likely Clouded -- Market Talk

VS Industry Malaysia 2nd-Quarter 2025 Earnings Summary Table

New Confluent Cloud for Apache Flink® Capabilities Simplify Real-Time AI Development

VS Media announces strategic acquisitions and growth strategies

VS Media Announces Strategic Acquisitions and Unveils Comprehensive Growth Strategies

Take the Zacks Approach to Beat the Markets: Urban Outfitters, Genesco, Costco in Focus

VS Media Strengthens Southeast Asia Presence with Strategic Share Acquisition

S&P 500 Gains 1%; Fastenal Posts Downbeat Earnings

Sector Update: Tech Stocks Rise Premarket Friday

MT Newswires Live

Stocks to Watch: J.B. Hunt Transport Services, Nukkleus, Versus Systems

Versus Systems Expands Into Brazil; Shares Jump After Hours

MT Newswires Live

Versus Systems' Shares Climb on Brazil Expansion Plan

Versus Systems Expands into Brazil, One of the World’s Largest Gaming Markets

Verastem Exercises Option Early to License Cancer Drug VS-7375 From GenFleet

MT Newswires Live

Verastem exercises early option to license VS-7375 from GenFleet Therapeutics

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VS\",,,,,undefined,":{"symbol":"VS","market":"US","secType":"STK","nameCN":"Versus Systems Inc.","latestPrice":1.7702,"timestamp":1744056000000,"preClose":1.895,"halted":0,"volume":26252,"delay":0,"floatShares":3911700,"shares":4901677,"eps":-1.539999,"marketStatus":"Pre-Market Trading","change":-0.1248,"latestTime":"04-08 06:39:03 EDT","open":1.89,"high":1.89,"low":1.7481,"amount":47417.4833604,"amplitude":0.074881,"askPrice":2,"askSize":1100,"bidPrice":1.6,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.539999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744119000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.78,"postHourTrading":{"tag":"盘后","latestPrice":1.7702,"preClose":1.7702,"latestTime":"18:06 EDT","volume":107,"amount":190.8794,"timestamp":1744063579755},"volumeRatio":1.5743894757261936,"impliedVol":3.1285,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VS\",,,,,undefined,":{"symbol":"VS","floatShares":3911700,"roa":"-67.44%","roe":"-113.43%","lyrEps":-1.538045,"volumeRatio":1.5743894757261936,"shares":4901677,"dividePrice":0,"high":1.89,"amplitude":0.074881,"preClose":1.895,"low":1.7481,"week52Low":1,"pbRate":"0.76","psRate":"151.46","week52High":9.59,"institutionHeld":-0.01,"latestPrice":1.7702,"committee":-0.833333,"eps":-1.539999,"divideRate":0,"volume":26252,"delay":0,"ttmEps":-1.539999,"open":1.89,"prevYearClose":2.2,"prevWeekClose":1.895,"prevMonthClose":2.0801,"prevQuarterClose":2.0801,"fiveDayClose":2.0801,"twentyDayClose":2.27,"sixtyDayClose":2.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524259822","title":"Accuray CyberKnife® Platform Featured in New Studies Showcasing its Benefits in Central Nervous System Tumors Presented at Radiosurgery Society Scientific Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2524259822","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524259822?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:35","pubTimestamp":1743680100,"startTime":"0","endTime":"0","summary":"Data Also Highlights Continued Clinical Advances Using the CyberKnife System That are Making High Quality Care an Option for People Who Previously Had Limited Choices. SRS and SBRT are non-surgical procedures that deliver precisely targeted doses of radiotherapy, typically in one to five treatment sessions, with the goal of ablating  the tumor or lesion. To achieve the accuracy and precision required, the CyberKnife System uses image guidance during treatment, and leverages potentially 1,000 different beam angles targeting the tumor as well as Synchrony adaptive delivery, which adjusts the aim of the beam in real time to correct for tumor or patient motion.A study evaluated the safety and efficacy of donut-shaped circumferential stereotactic body radiation therapy  delivered using the CyberKnife System for the treatme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/accuray-cyberknife-platform-featured-studies-113500310.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/accuray-cyberknife-platform-featured-studies-113500310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VS","ARAY","BK4135","BK4085","SRS","CNS","BK4082"],"gpt_icon":0},{"id":"2524925312","title":"IBM Enhances Enterprise Cloud Capabilities in Canada to Meet Local Clients' AI and Data Needs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524925312","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524925312?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:00","pubTimestamp":1743678000,"startTime":"0","endTime":"0","summary":"IBM's Cloud Multizone Region  in Montreal opens doors to support Canada's regulated industries with cloud solutions which prioritize data sovereignty through resiliency, performance, security, and compliance. IBM's watsonx AI portfolio available on IBM Cloud at Toronto MZR, enabling Canadian organizations to scale AI solutions in country. TORONTO and MONTREAL, April 3, 2025 /CNW/ -- IBM  announced today two key advances in its cloud capabilities in Canada, further strengthening offerings to enable Canadian organizations to scale AI deployments, and to ensure compliance with regulatory requirements for data storage and security including Canadian data sovereignty.IBM officially opened the doors to its latest Cloud MZR in Montreal, Quebec, adding to its existing Cloud capabilities and investments across North America. IBM aims to help clients address their evolving regulatory requirements and leverage technology such as Generative AI with our secured, enterprise cloud platform.Low latenc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibm-enhances-enterprise-cloud-capabilities-110000862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VCF","BK4602","LU1880398471.USD","LU1674673428.USD","LU0321505868.SGD","BK4085","BK4585","BK4543","LU1880398554.USD","LU0321505439.SGD","LU1883839398.USD","BK4538","BK4575","VS","LU1778281490.HKD","LU1430594728.SGD","BK4612","LU1585245621.USD","BK4533","BK4534","LU0868494617.USD","LU1674673691.USD","BK4579","IBM","BK4134","BK4588"],"gpt_icon":0},{"id":"2524461815","title":"Versus Systems Full Year 2024 Earnings: US$1.54 loss per share (vs US$11.52 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524461815","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524461815?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:34","pubTimestamp":1743590088,"startTime":"0","endTime":"0","summary":"We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NasdaqCM:VS Earnings and Revenue History April 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Versus Systems' share price is broadly unchanged from a week ago.You should learn about the   5 warning signs  we've spotted with Versus Systems .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/versus-systems-full-2024-earnings-103448864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VSSYW","VS"],"gpt_icon":0},{"id":"2522435308","title":"VS Media Successfully Integrates Strategic Acquisitions, Driving Global Expansion and Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2522435308","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522435308?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:30","pubTimestamp":1743078600,"startTime":"0","endTime":"0","summary":"Strengthening B2B Capabilities, Scaling Private Label Products, and Unlocking New Revenue Streams. Following the completion of its 21% acquisition of ST Meng PTE LTD, VS Media has fully integrated ST Meng’s sourcing and distribution expertise into its supply chain strategy. By leveraging ST Meng’s global trade network, VS Media has enhanced procurement efficiency, reduced sourcing costs, and expanded its private label product portfolio in high-demand categories such as premium food products and lifestyle goods. The Company is already benefiting from bulk purchasing advantages and supplier optimization, strengthening its ability to scale proprietary product development and improve margins.With MLink and CRUUSH fully integrated and ST Meng’s capabilities embedded into VS Media’s supply chain strategy, the company now operates a more scalable, efficient, and diversified business model that strengthens its global reach and revenue","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vs-media-successfully-integrates-strategic-123000611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4085","BK4077","VS","VSME"],"gpt_icon":0},{"id":"2521515716","title":"VS Industry Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2521515716","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521515716?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:38","pubTimestamp":1742809118,"startTime":"0","endTime":"0","summary":"VS Industry (KLSE:VS) bought back 2,523,500 shares on Monday for about 2.1 million ringgit, according to a same-day bourse disclosure.The shares were repurchased at a per share price of between 0.830 ringgit and 0.840 ringgit, the electronics manufacturing services provider said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VS","BK4085"],"gpt_icon":0},{"id":"2521001731","title":"VS Industry's Near-Term Earnings Outlook Likely Clouded -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521001731","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521001731?lang=en_us&edition=fundamental","pubTime":"2025-03-24 10:08","pubTimestamp":1742782080,"startTime":"0","endTime":"0","summary":"0208 GMT - VS Industry's near-term earnings outlook likely remains clouded, says Affin Hwang IB analyst Faustine Chua in a note. While management sees a healthy customer order flow, order placements may remain prudent amid global uncertainties, supply chain risks and weak consumer sentiment, she notes. The company expects new model launches in fiscal 4Q to drive future growth, while its Philippine operations prepare for mass production in the next two months, she adds. Chua cuts VS Industry's FY2025-FY2027 earnings estimates by 16%-35% after disappointing 1H core earnings. Affin Hwang downgrades VS Industry's rating to hold from buy and lowers the target price to MYR0.91 from MYR1.18. Shares are 0.6% higher at MYR0.85. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VS"],"gpt_icon":0},{"id":"2521421294","title":"VS Industry Malaysia 2nd-Quarter 2025 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2521421294","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521421294?lang=en_us&edition=fundamental","pubTime":"2025-03-21 12:40","pubTimestamp":1742532000,"startTime":"0","endTime":"0","summary":"VS Industry  - Malaysia  quarter ended Jan 31: Figures Are In Ringgit . 20252024 Revenue908,797,000884,059,000 PreTax Profit26,290,00022,804,000 Net Profit15,383,00016,001,000 Earnings Per Share0.40 Sen0.42 Sen Dividend0.40 Sen0.30 Sen 6 months ended Jan 31: Revenue2,019,628,0002,024,341,000 PreTax Profit70,020,00089,112,000 Net Profit45,981,00064,985,000 Earnings Per Share1.19 Sen1.69 Sen Dividend0.80 Sen0.60 Sen","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VS"],"gpt_icon":0},{"id":"2520091506","title":"New Confluent Cloud for Apache Flink® Capabilities Simplify Real-Time AI Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2520091506","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520091506?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:30","pubTimestamp":1742358600,"startTime":"0","endTime":"0","summary":"Flink Native Inference seamlessly runs AI models directly in Confluent Cloud for streamlined development. Flink search delivers a unified interface for querying vector databases, simplifying the data enrichment process. Built-in ML functions open the full potential of AI-driven analytics to non-data science specialists. \"Building real-time AI applications has been too complex for too long, requiring a maze of tools and deep expertise just to get started,\" said Shaun Clowes, Chief Product Officer at Confluent. \"With the latest advancements in Confluent Cloud for Apache Flink, we’re breaking down those barriers—bringing AI-powered streaming intelligence within reach of any team. What once required a patchwork of technologies can now be done seamlessly within our platform, with enterprise-level security and cost efficiencies baked in.\". As the only serverless stream processing solution on the market that unifies real-time and batch process","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/confluent-cloud-apache-flink-capabilities-043000821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","VS","BK4551","LU0256331488.USD","BK4085","BK4588","APA","BK4539","BK4166","BK4585","BK4613","ML","BK4023","CFLT"],"gpt_icon":0},{"id":"2512689701","title":"VS Media announces strategic acquisitions and growth strategies","url":"https://stock-news.laohu8.com/highlight/detail?id=2512689701","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512689701?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:55","pubTimestamp":1739886943,"startTime":"0","endTime":"0","summary":"VS Media (VSME) announced strategic acquisitions. ST Meng PTE LTD: In January 2025, VS Media entered into a share purchase agreement and expects to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vs-media-announces-strategic-acquisitions-and-growth-strategies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vs-media-announces-strategic-acquisitions-and-growth-strategies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","VS","VSME","BK4085"],"gpt_icon":0},{"id":"2512150329","title":"VS Media Announces Strategic Acquisitions and Unveils Comprehensive Growth Strategies","url":"https://stock-news.laohu8.com/highlight/detail?id=2512150329","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512150329?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:45","pubTimestamp":1739886300,"startTime":"0","endTime":"0","summary":"Accelerating Growth, Expanding Global Reach, and Strengthening Profitability to Drive Long-Term Shareholder Value. Hong Kong, Feb. 18, 2025  -- VS Media , a digital marketing innovator that harnesses creators and influencers to craft compelling brand narratives, engage loyal audiences, and drive measurable sales, continues to strengthen its position in the social commerce space. Leveraging its extensive creator network as a powerful marketing and sales channel, VS Media effectively sources and sell products—both its own intellectual property rights  and those of its brand partners—through data-driven strategies. With its recent expansion into international product sourcing, the Company is enhancing product development, increasing profit margins, and driving global influence, further solidifying its leadership in the creator-driven commerce landscape.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vs-media-announces-strategic-acquisitions-134500489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4085","VSME","VS","BK4077"],"gpt_icon":0},{"id":"2510665088","title":"Take the Zacks Approach to Beat the Markets: Urban Outfitters, Genesco, Costco in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2510665088","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510665088?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:16","pubTimestamp":1739193360,"startTime":"0","endTime":"0","summary":"Two out of the three major U.S. indexes — the Nasdaq Composite and the S&P 500 have gained 0.68% and 0.52%, respectively, whereas the Dow Jones Industrial Average fell by 0.27% last week. Investors are concerned about President Donald Trump’s fiscal policies, which could slow down the Fed’s rate cut plans.According to the Institute of Supply Management reports, the manufacturing purchasing managers’ index  for the month of January came in at 50.9% compared with 49.2% in December. Any reading above 50% indicates expansion in manufacturing activities. After two months of robust gains, the U.S. job market growth slowed more than expected in January. The nonfarm payrolls increased by 143,000 jobs, below the streets’ estimate of 169,000. The unemployment rate was recorded at 4.0%, the lowest since May. Wages jumped more than expected, as average hourly earnings increased by 0.5% against analysts’ expectations of 0.3%. The Fed is closely monitoring the labor market as a lack of strength coul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-approach-beat-markets-urban-131600552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","BK4559","LU2362540622.SGD","SDS","LU0265550359.USD","LU1720051108.HKD","LU0347712357.USD","LU2152927971.USD","LU2362541513.USD","GCO","VS","LU0390134368.USD","LU2210149790.SGD","UPRO","TCOM","SPXU","IE00BQXX3D17.EUR","LU1868837565.USD","NOBL","LU2106854487.HKD","SH","LU1116320901.HKD","DE","ESmain","MTD","DGX","LU0370786039.SGD","ICE",".SPX","URBN","PLTR","BK4504","SPY","OEF","LRN","LU1201861249.SGD","LU0385154629.USD","LU0228659784.USD","LU0471298777.SGD","FDN","ECDP","LU0868494617.USD","LU2360032135.SGD","IVV","LU2399975544.HKD","OEX","SSO","VOO","COST","LU1559883803.SGD"],"gpt_icon":1},{"id":"2506589252","title":"VS Media Strengthens Southeast Asia Presence with Strategic Share Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2506589252","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506589252?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:29","pubTimestamp":1738006142,"startTime":"0","endTime":"0","summary":"VS Media Holdings Limited Class A ( ($VSME) ) has issued an update. On January 27, 2025, VS Media Holdings Limited, through its subsidiary VS Media...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vs-media-strengthens-southeast-asia-presence-with-strategic-share-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vs-media-strengthens-southeast-asia-presence-with-strategic-share-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4085","BK4077","VS","VSME"],"gpt_icon":0},{"id":"2504997611","title":"S&P 500 Gains 1%; Fastenal Posts Downbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2504997611","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504997611?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:01","pubTimestamp":1737133277,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43062489/sp-500-gains-1-fastenal-posts-downbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT","NUKK","SCPX","VS",".SPX","FAST","VOO","QRVO","SPY","BLRX"],"gpt_icon":1},{"id":"2504166979","title":"Sector Update: Tech Stocks Rise Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2504166979","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504166979?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:02","pubTimestamp":1737122559,"startTime":"0","endTime":"0","summary":"Technology stocks were up premarket Friday with the Technology Select Sector SPDR Fund  gaining 1.5% and the SPDR S&P Semiconductor ETF  1.1% higher recently.Qorvo  is the latest target of activist investor Starboard Value, which has taken a 7.7% stake in the chip maker valued at around $500 million, The Wall Street Journal reported late Thursday, citing unnamed sources. Qorvo shares rose past 7% premarket.Versus Systems  shares surged 60% after the company said it is expanding into Brazil and appointed Flavio Maria as country manager.UCloudlink Group  shares advanced by over 8% after the company said it agreed to provide GlocalMe Life and Mobile/Fixed Broadband to WH Smith's InMotion Entertainment, an airport-based tech retailer in North America, at over 120 locations.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4132","BK4588","VS","BK4085","BK4141","XSD","BK4585","BK4515","QRVO","UCL","XLK","BK4512"],"gpt_icon":0},{"id":"2504927309","title":"Stocks to Watch: J.B. Hunt Transport Services, Nukkleus, Versus Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2504927309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504927309?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:52","pubTimestamp":1737071520,"startTime":"0","endTime":"0","summary":"J.B. Hunt Transport Services defied a weak U.S. freight market to post a higher profit in the fourth quarter, although overall revenue fell as lower revenue per load more than offset volume gains. Quarterly earnings per share rose to $1.53 from $1.47 last year, though they missed the $1.61 that analysts surveyed by FactSet were expecting. Revenue fell 5% to $3.15 billion, primarily due to lower revenue per load, excluding fuel surcharge revenue, across its intermodal and truckload segments. Shares fall 9.3%, to $168.80, in after-hours trading.Nukkleus said it regained Nasdaq compliance and will continue to be listed and traded on the exchange. The fintech firm said its Jan. 21 hearing has been canceled. It regained compliance after receiving notice in November that it was at risk of being delisted for failing to maintain a minimum market value of publicly held shares of $15 million for 30 consecutive business days, as well as a minimum market value of $50 million for 30 consecutive bus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT","BK4085","BK4232","BK4585","BK4023","VS","BK4588","BK4520","BK4022","NUKK"],"gpt_icon":0},{"id":"2504921365","title":"Versus Systems Expands Into Brazil; Shares Jump After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2504921365","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504921365?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:48","pubTimestamp":1737067687,"startTime":"0","endTime":"0","summary":"Versus Systems  said Thursday that it is expanding into Brazil and appointed Flavio Maria as country manager.Maria previously served as a managing partner at M/Challenger Startup, Accelerator, according to Versus Systems.Shares of Versus Systems were up nearly 36% in recent after-hours activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4085","VS"],"gpt_icon":0},{"id":"2504929538","title":"Versus Systems' Shares Climb on Brazil Expansion Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2504929538","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504929538?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:32","pubTimestamp":1737066720,"startTime":"0","endTime":"0","summary":"Shares of Versus Systems rallied after the company said it plans to expand its operations to Brazil.The stock climbed 43% to $2.74 in after-hours trading Thursday. Shares ended the market session down 5.9% at $1.92.The Miami-based company, which provides gamification and audience engagement technology, said it named Flavio Maria its manager for Brazil, which it described as one of biggest gaming markets in the world with more than 100 million gaming users.Maria has held several leadership roles at gaming and entertainment companies. He has also served as chief marketing officer of PSN Network and senior vice president of marketing for Pepsi's Latin America division.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0234572021.USD","LU1929549753.HKD","BK4177","BK4588","BK4534","LU1894683264.USD","LU1244550494.USD","BK4566","BK4581","BK4550","BK4585","LU0098860793.USD","LU1162221912.USD","BK4085","IE00B3T34201.USD","VS","LU1244550577.SGD","LU0320765646.SGD","BK4533","LU1894683348.USD","LU1244550221.USD","PEP"],"gpt_icon":0},{"id":"2504928469","title":"Versus Systems Expands into Brazil, One of the World’s Largest Gaming Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2504928469","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504928469?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:15","pubTimestamp":1737062100,"startTime":"0","endTime":"0","summary":"With over 100 million diverse and innovation-driven gamers, Versus Systems aims to revolutionize audience engagement in Brazil's booming marketMIAMI, Jan.  16, 2025  (GLOBE NEWSWIRE) -- Versus Systems","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/16/3011166/0/en/Versus-Systems-Expands-into-Brazil-One-of-the-World-s-Largest-Gaming-Markets.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4085","VS"],"gpt_icon":0},{"id":"2503572740","title":"Verastem Exercises Option Early to License Cancer Drug VS-7375 From GenFleet","url":"https://stock-news.laohu8.com/highlight/detail?id=2503572740","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503572740?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:20","pubTimestamp":1736868024,"startTime":"0","endTime":"0","summary":"Verastem  exercised an option early to license from GenFleet Therapeutics the investigational drug VS-7375, which is in phase 1 development in China for potential treatment of advanced solid tumors in pancreatic, colorectal and non-small cell lung cances.A US investigational new drug application for VS-7375 is expected to be filed in Q1 with plans to start a phase 1/2a study in the middle of this year, Verastem said Tuesday in a statement.The license gives Verastem global development and commercialization rights for VS-7375 outside of the GenFleet markets of mainland China, Hong Kong, Macau and Taiwan.Preliminary results from a phase 1 study of VS-7375 conducted by GenFleet in China showed \"partial responses, including patients with pancreatic and lung cancers,\" Verastem said.GenFleet had announced 26 people were treated with VS-7375 in the phase 1 dose-escalation trial, Verastem said.Verastem shares rose 4.1% in recent Tuesday trading.Price: 5.56, Change: +0.22, Percent Change: +4.11","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","VS","BK4085","VSTM"],"gpt_icon":0},{"id":"2503524714","title":"Verastem exercises early option to license VS-7375 from GenFleet Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2503524714","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503524714?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:35","pubTimestamp":1736858109,"startTime":"0","endTime":"0","summary":"Verastem (VSTM) announced it has exercised early the option to license from GenFleet Therapeutics VS-7375, an oral and selective KRAS G12D inhibito...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/verastem-exercises-early-option-to-license-vs-7375-from-genfleet-therapeutics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/verastem-exercises-early-option-to-license-vs-7375-from-genfleet-therapeutics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4085","LENZ","VSTM","VS","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"VS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"","actualEps":-0.25},{"market":"US","date":"2024-11-14","symbol":"VS","fiscalQuarterEnding":"2024/09","expectedEps":-0.49,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":-0.22},{"market":"US","date":"2024-08-14","symbol":"VS","fiscalQuarterEnding":"2024/06","expectedEps":-0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.54},{"market":"US","date":"2024-05-15","symbol":"VS","fiscalQuarterEnding":"2024/03","expectedEps":-0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.53},{"date":"2024-04-01","symbol":"VS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712001600000,"name":null,"time":"Post Market","dateTimestamp":1711944000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VS","date":"2025-04-04","current":-1.386049,"percent":0.484799,"low":-21.730985,"twenty":-3.98916,"median":-1.209355,"eighty":-0.333471,"high":-0.083315,"avg":-3.100147,"sd":4.729406,"marketCap":5602870},"quantilePoints":[{"date":"2020-04-09","current":-5.839013,"twenty":-6.798553,"median":-4.898742,"eighty":-3.498845,"marketCap":25724074},{"date":"2020-04-17","current":-5.814161,"twenty":-6.787257,"median":-4.91801,"eighty":-3.505396,"marketCap":25466834},{"date":"2020-04-24","current":-6.049648,"twenty":-6.767311,"median":-4.922564,"eighty":-3.508005,"marketCap":26401475},{"date":"2020-05-01","current":-5.632733,"twenty":-6.755266,"median":-4.955441,"eighty":-3.519939,"marketCap":24580782},{"date":"2020-05-08","current":-5.416451,"twenty":-6.752358,"median":-5.010753,"eighty":-3.53383,"marketCap":23916243},{"date":"2020-05-15","current":-5.927213,"twenty":-6.746886,"median":-5.051787,"eighty":-3.537481,"marketCap":25874131},{"date":"2020-05-22","current":-6.179178,"twenty":-6.744804,"median":-5.109797,"eighty":-3.537823,"marketCap":27090165},{"date":"2020-05-29","current":-5.773771,"twenty":-6.740618,"median":-5.127363,"eighty":-3.53783,"marketCap":25724074},{"date":"2020-06-05","current":-5.349796,"twenty":-6.734602,"median":-5.131518,"eighty":-3.5379,"marketCap":24545054},{"date":"2020-06-12","current":-4.999333,"twenty":-6.730168,"median":-5.129947,"eighty":-3.543293,"marketCap":22594312},{"date":"2020-06-19","current":-3.330382,"twenty":-6.724974,"median":-5.11777,"eighty":-3.537396,"marketCap":24166339},{"date":"2020-06-26","current":-3.086334,"twenty":-6.714766,"median":-5.09197,"eighty":-3.505286,"marketCap":22395447},{"date":"2020-07-02","current":-3.248888,"twenty":-6.701027,"median":-5.041699,"eighty":-3.494735,"marketCap":23574994},{"date":"2020-07-10","current":-3.489562,"twenty":-6.693782,"median":-5.004341,"eighty":-3.485904,"marketCap":25321399},{"date":"2020-07-17","current":-3.309794,"twenty":-6.691819,"median":-4.996115,"eighty":-3.468912,"marketCap":24016947},{"date":"2020-07-24","current":-3.917589,"twenty":-6.682197,"median":-4.955441,"eighty":-3.462578,"marketCap":28427304},{"date":"2020-07-31","current":-3.51446,"twenty":-6.678721,"median":-4.922564,"eighty":-3.468912,"marketCap":25502067},{"date":"2020-08-07","current":-3.721193,"twenty":-6.676578,"median":-4.91801,"eighty":-3.470282,"marketCap":27002188},{"date":"2020-08-14","current":-3.411093,"twenty":-6.67071,"median":-4.898742,"eighty":-3.470282,"marketCap":24752006},{"date":"2020-08-21","current":-3.497921,"twenty":-6.668235,"median":-4.829029,"eighty":-3.468912,"marketCap":25382057},{"date":"2020-08-28","current":-3.824559,"twenty":-6.655138,"median":-4.789845,"eighty":-3.462578,"marketCap":27752250},{"date":"2020-09-04","current":-4.999736,"twenty":-6.651216,"median":-4.783687,"eighty":-3.468912,"marketCap":34493196},{"date":"2020-09-11","current":-5.52842,"twenty":-6.64693,"median":-4.795825,"eighty":-3.47021,"marketCap":38140592},{"date":"2020-09-18","current":-4.944593,"twenty":-6.642274,"median":-4.835112,"eighty":-3.47315,"marketCap":34112765},{"date":"2020-09-25","current":-4.407298,"twenty":-6.632548,"median":-4.795825,"eighty":-3.481438,"marketCap":30405965},{"date":"2020-10-02","current":-4.577119,"twenty":-6.619953,"median":-4.751071,"eighty":-3.485858,"marketCap":31577560},{"date":"2020-10-09","current":-4.053088,"twenty":-6.598607,"median":-4.68149,"eighty":-3.487083,"marketCap":27962267},{"date":"2020-10-16","current":-4.308362,"twenty":-6.586559,"median":-4.634469,"eighty":-3.488306,"marketCap":29723409},{"date":"2020-10-23","current":-3.994379,"twenty":-6.582817,"median":-4.597438,"eighty":-3.489184,"marketCap":27557234},{"date":"2020-10-30","current":-3.755194,"twenty":-6.576965,"median":-4.569493,"eighty":-3.491986,"marketCap":25907100},{"date":"2020-11-06","current":-4.394469,"twenty":-6.569865,"median":-4.566247,"eighty":-3.494452,"marketCap":30317458},{"date":"2020-11-13","current":-5.175079,"twenty":-6.558288,"median":-4.566247,"eighty":-3.495618,"marketCap":35702894},{"date":"2020-11-20","current":-7.507733,"twenty":-6.576965,"median":-4.569987,"eighty":-3.496748,"marketCap":51795883},{"date":"2020-11-27","current":-8.08989,"twenty":-6.604175,"median":-4.597438,"eighty":-3.497509,"marketCap":55812184},{"date":"2020-12-04","current":-9.815472,"twenty":-6.648299,"median":-4.634469,"eighty":-3.500867,"marketCap":63284050},{"date":"2020-12-11","current":-16.514466,"twenty":-6.673411,"median":-4.68149,"eighty":-3.505505,"marketCap":106474990},{"date":"2020-12-18","current":-20.591445,"twenty":-6.692324,"median":-4.751071,"eighty":-3.506886,"marketCap":132760808},{"date":"2020-12-24","current":-20.437852,"twenty":-6.714034,"median":-4.789845,"eighty":-3.509664,"marketCap":131770539},{"date":"2020-12-31","current":-20.591445,"twenty":-6.734602,"median":-4.825807,"eighty":-3.51446,"marketCap":132760808},{"date":"2021-01-08","current":-20.5103,"twenty":-6.753661,"median":-4.884604,"eighty":-3.516689,"marketCap":132237639},{"date":"2021-01-15","current":-14.086749,"twenty":-6.800312,"median":-4.915962,"eighty":-3.524797,"marketCap":90822581},{"date":"2021-01-22","current":-16.645009,"twenty":-6.815882,"median":-4.920282,"eighty":-3.531311,"marketCap":107316651},{"date":"2021-01-29","current":-13.832311,"twenty":-6.833953,"median":-4.942418,"eighty":-3.536505,"marketCap":89182124},{"date":"2021-02-05","current":-17.251859,"twenty":-6.907203,"median":-4.947973,"eighty":-3.537736,"marketCap":111229237},{"date":"2021-02-12","current":-20.03566,"twenty":-6.939084,"median":-4.9734,"eighty":-3.537828,"marketCap":129177451},{"date":"2021-02-19","current":-20.825527,"twenty":-6.959345,"median":-4.994973,"eighty":-3.537872,"marketCap":134270023},{"date":"2021-02-26","current":-19.855879,"twenty":-7.007541,"median":-4.999535,"eighty":-3.541136,"marketCap":128018335},{"date":"2021-03-05","current":-18.525535,"twenty":-7.092008,"median":-5.004341,"eighty":-3.544453,"marketCap":119441107},{"date":"2021-03-12","current":-17.592308,"twenty":-7.128715,"median":-5.040831,"eighty":-3.545567,"marketCap":113424245},{"date":"2021-03-19","current":-15.408162,"twenty":-7.158484,"median":-5.081378,"eighty":-3.546511,"marketCap":99342228},{"date":"2021-03-26","current":-15.785423,"twenty":-7.184138,"median":-5.116701,"eighty":-3.547065,"marketCap":101774576},{"date":"2021-04-01","current":-14.872053,"twenty":-7.222813,"median":-5.12206,"eighty":-3.547921,"marketCap":95885732},{"date":"2021-04-09","current":-13.700556,"twenty":-7.285422,"median":-5.131518,"eighty":-3.549971,"marketCap":88332651},{"date":"2021-04-16","current":-14.69335,"twenty":-7.339108,"median":-5.154622,"eighty":-3.551416,"marketCap":94733568},{"date":"2021-04-23","current":-14.395512,"twenty":-7.391561,"median":-5.171798,"eighty":-3.552514,"marketCap":92813293},{"date":"2021-04-30","current":-19.160923,"twenty":-7.422285,"median":-5.180461,"eighty":-3.554339,"marketCap":123537693},{"date":"2021-05-07","current":-15.341445,"twenty":-7.468729,"median":-5.209384,"eighty":-3.555737,"marketCap":106025342},{"date":"2021-05-14","current":-14.280802,"twenty":-7.494976,"median":-5.214574,"eighty":-3.557054,"marketCap":98695194},{"date":"2021-05-21","current":-5.246141,"twenty":-7.479952,"median":-5.216434,"eighty":-3.558651,"marketCap":95422807},{"date":"2021-05-28","current":-5.066232,"twenty":-7.473327,"median":-5.214574,"eighty":-3.560239,"marketCap":92150420},{"date":"2021-06-04","current":-4.936697,"twenty":-7.472486,"median":-5.210083,"eighty":-3.561037,"marketCap":89794301},{"date":"2021-06-11","current":-4.65604,"twenty":-7.469158,"median":-5.202962,"eighty":-3.562092,"marketCap":84689378},{"date":"2021-06-18","current":-3.799674,"twenty":-7.465656,"median":-5.177544,"eighty":-3.564747,"marketCap":69112815},{"date":"2021-06-25","current":-3.871637,"twenty":-7.453232,"median":-5.171576,"eighty":-3.570073,"marketCap":70421770},{"date":"2021-07-02","current":-4.159491,"twenty":-7.430172,"median":-5.150028,"eighty":-3.576429,"marketCap":75657589},{"date":"2021-07-09","current":-3.878834,"twenty":-7.422325,"median":-5.129947,"eighty":-3.584499,"marketCap":70552665},{"date":"2021-07-16","current":-3.684532,"twenty":-7.422226,"median":-5.11777,"eighty":-3.585878,"marketCap":67018487},{"date":"2021-07-23","current":-3.180788,"twenty":-7.407952,"median":-5.116488,"eighty":-3.563687,"marketCap":57855803},{"date":"2021-07-30","current":-3.43266,"twenty":-7.406164,"median":-5.087821,"eighty":-3.557874,"marketCap":62437145},{"date":"2021-08-06","current":-3.324715,"twenty":-7.39654,"median":-5.05901,"eighty":-3.551691,"marketCap":60473713},{"date":"2021-08-13","current":-3.11602,"twenty":-7.384092,"median":-5.037446,"eighty":-3.546989,"marketCap":56677744},{"date":"2021-08-20","current":-3.434581,"twenty":-7.366586,"median":-5.023652,"eighty":-3.545227,"marketCap":63553285},{"date":"2021-08-27","current":-3.377878,"twenty":-7.358774,"median":-5.001127,"eighty":-3.53783,"marketCap":62504056},{"date":"2021-09-03","current":-4.147418,"twenty":-7.354298,"median":-4.998295,"eighty":-3.53783,"marketCap":76743589},{"date":"2021-09-10","current":-3.896305,"twenty":-7.323918,"median":-4.99462,"eighty":-3.537886,"marketCap":72097004},{"date":"2021-09-17","current":-3.734297,"twenty":-7.311481,"median":-4.9734,"eighty":-3.542214,"marketCap":69099208},{"date":"2021-09-24","current":-3.337376,"twenty":-7.306948,"median":-4.947973,"eighty":-3.536505,"marketCap":61754607},{"date":"2021-10-01","current":-3.290312,"twenty":-7.291026,"median":-4.943894,"eighty":-3.51536,"marketCap":60883747},{"date":"2021-10-08","current":-2.85135,"twenty":-7.283591,"median":-4.929983,"eighty":-3.503813,"marketCap":52761217},{"date":"2021-10-15","current":-2.673141,"twenty":-7.26838,"median":-4.918706,"eighty":-3.494735,"marketCap":49463642},{"date":"2021-10-22","current":-3.094363,"twenty":-7.250392,"median":-4.913397,"eighty":-3.488462,"marketCap":57257912},{"date":"2021-10-29","current":-3.142965,"twenty":-7.229112,"median":-4.864734,"eighty":-3.475673,"marketCap":58157251},{"date":"2021-11-05","current":-3.069981,"twenty":-7.220933,"median":-4.835112,"eighty":-3.463951,"marketCap":56806744},{"date":"2021-11-12","current":-2.835149,"twenty":-7.212143,"median":-4.795825,"eighty":-3.45197,"marketCap":52461438},{"date":"2021-11-19","current":-2.825287,"twenty":-7.203371,"median":-4.76664,"eighty":-3.44258,"marketCap":51017914},{"date":"2021-11-26","current":-2.325694,"twenty":-7.184138,"median":-4.726827,"eighty":-3.43575,"marketCap":41996453},{"date":"2021-12-03","current":-2.118965,"twenty":-7.171109,"median":-4.68149,"eighty":-3.423919,"marketCap":38263435},{"date":"2021-12-10","current":-2.170647,"twenty":-7.168823,"median":-4.652185,"eighty":-3.410668,"marketCap":39196690},{"date":"2021-12-17","current":-1.8261,"twenty":-7.164128,"median":-4.615482,"eighty":-3.402251,"marketCap":32974993},{"date":"2021-12-23","current":-1.739963,"twenty":-7.159528,"median":-4.577119,"eighty":-3.402179,"marketCap":31419568},{"date":"2021-12-31","current":-1.808873,"twenty":-7.149672,"median":-4.567623,"eighty":-3.400182,"marketCap":32663908},{"date":"2022-01-07","current":-1.748577,"twenty":-7.137905,"median":-4.5532,"eighty":-3.384751,"marketCap":31575110},{"date":"2022-01-14","current":-1.886396,"twenty":-7.134694,"median":-4.539791,"eighty":-3.362484,"marketCap":34063789},{"date":"2022-01-21","current":-1.783032,"twenty":-7.132014,"median":-4.531211,"eighty":-3.354207,"marketCap":32197280},{"date":"2022-01-28","current":-1.843327,"twenty":-7.121338,"median":-4.482706,"eighty":-3.345782,"marketCap":33286077},{"date":"2022-02-04","current":-2.094933,"twenty":-7.10359,"median":-4.454349,"eighty":-3.336176,"marketCap":37829471},{"date":"2022-02-11","current":-1.920851,"twenty":-7.096848,"median":-4.42491,"eighty":-3.329496,"marketCap":34685959},{"date":"2022-02-18","current":-1.856248,"twenty":-7.092547,"median":-4.393639,"eighty":-3.324715,"marketCap":33519391},{"date":"2022-02-25","current":-1.269195,"twenty":-7.091469,"median":-4.372573,"eighty":-3.313929,"marketCap":22918614},{"date":"2022-03-04","current":-1.15883,"twenty":-7.064673,"median":-4.352459,"eighty":-3.308027,"marketCap":20925691},{"date":"2022-03-11","current":-1.390596,"twenty":-7.058125,"median":-4.348806,"eighty":-3.294181,"marketCap":25110829},{"date":"2022-03-18","current":-1.456815,"twenty":-7.023814,"median":-4.348806,"eighty":-3.285416,"marketCap":26306583},{"date":"2022-03-25","current":-1.352115,"twenty":-6.996693,"median":-4.34201,"eighty":-3.280604,"marketCap":24415951},{"date":"2022-04-01","current":-2.141132,"twenty":-6.991568,"median":-4.318329,"eighty":-3.27434,"marketCap":30830310},{"date":"2022-04-08","current":-1.925582,"twenty":-6.990602,"median":-4.310513,"eighty":-3.255432,"marketCap":27726588},{"date":"2022-04-14","current":-1.695661,"twenty":-6.969697,"median":-4.300356,"eighty":-3.251909,"marketCap":24415951},{"date":"2022-04-22","current":-1.480111,"twenty":-6.957637,"median":-4.288056,"eighty":-3.247683,"marketCap":21312228},{"date":"2022-04-29","current":-1.451371,"twenty":-6.95401,"median":-4.280514,"eighty":-3.230144,"marketCap":20898398},{"date":"2022-05-06","current":-1.157001,"twenty":-6.953117,"median":-4.272509,"eighty":-3.209431,"marketCap":16659747},{"date":"2022-05-13","current":-0.833461,"twenty":-6.939084,"median":-4.263948,"eighty":-3.197027,"marketCap":12001060},{"date":"2022-05-20","current":-1.998533,"twenty":-6.927667,"median":-4.243511,"eighty":-3.190063,"marketCap":11591368},{"date":"2022-05-27","current":-1.812311,"twenty":-6.917669,"median":-4.236904,"eighty":-3.181635,"marketCap":10511294},{"date":"2022-06-03","current":-2.484249,"twenty":-6.914275,"median":-4.232126,"eighty":-3.176847,"marketCap":14408493},{"date":"2022-06-10","current":-2.388464,"twenty":-6.908739,"median":-4.218079,"eighty":-3.158799,"marketCap":13852947},{"date":"2022-06-17","current":-2.075235,"twenty":-6.894229,"median":-4.210129,"eighty":-3.151006,"marketCap":12036235},{"date":"2022-06-24","current":-1.880804,"twenty":-6.878405,"median":-4.200997,"eighty":-3.142946,"marketCap":10908550},{"date":"2022-07-01","current":-1.448776,"twenty":-6.858479,"median":-4.190089,"eighty":-3.131323,"marketCap":8402810},{"date":"2022-07-08","current":-1.7802,"twenty":-6.843769,"median":-4.188384,"eighty":-3.109652,"marketCap":10325050},{"date":"2022-07-15","current":-1.497374,"twenty":-6.829381,"median":-4.163359,"eighty":-3.094377,"marketCap":8684675},{"date":"2022-07-22","current":-1.862047,"twenty":-6.823498,"median":-4.155862,"eighty":-3.086262,"marketCap":10799760},{"date":"2022-07-29","current":-1.768945,"twenty":-6.819809,"median":-4.14753,"eighty":-3.070763,"marketCap":10259772},{"date":"2022-08-05","current":-1.955615,"twenty":-6.815962,"median":-4.140733,"eighty":-3.039905,"marketCap":11342447},{"date":"2022-08-12","current":-1.675147,"twenty":-6.815339,"median":-4.136818,"eighty":-3.032286,"marketCap":9715752},{"date":"2022-08-19","current":-1.567269,"twenty":-6.810778,"median":-4.130706,"eighty":-3.022131,"marketCap":9710772},{"date":"2022-08-26","current":-1.692249,"twenty":-6.800693,"median":-4.129791,"eighty":-3.01499,"marketCap":10485143},{"date":"2022-09-02","current":-1.480868,"twenty":-6.798553,"median":-4.12,"eighty":-2.990589,"marketCap":9175434},{"date":"2022-09-09","current":-1.258236,"twenty":-6.791516,"median":-4.116145,"eighty":-2.980957,"marketCap":7796006},{"date":"2022-09-16","current":-0.900175,"twenty":-6.770222,"median":-4.099177,"eighty":-2.96753,"marketCap":5577469},{"date":"2022-09-23","current":-0.723355,"twenty":-6.755667,"median":-4.068496,"eighty":-2.950027,"marketCap":4481894},{"date":"2022-09-30","current":-0.751485,"twenty":-6.753661,"median":-4.066037,"eighty":-2.916154,"marketCap":4656190},{"date":"2022-10-07","current":-0.893745,"twenty":-6.747145,"median":-4.053088,"eighty":-2.896282,"marketCap":5537629},{"date":"2022-10-14","current":-1.08463,"twenty":-6.74585,"median":-4.022704,"eighty":-2.85135,"marketCap":6720351},{"date":"2022-10-21","current":-0.856372,"twenty":-6.740618,"median":-4.018432,"eighty":-2.835149,"marketCap":5306065},{"date":"2022-10-28","current":-0.765952,"twenty":-6.734602,"median":-3.997723,"eighty":-2.798338,"marketCap":4745828},{"date":"2022-11-04","current":-0.751887,"twenty":-6.730168,"median":-3.992359,"eighty":-2.697604,"marketCap":4658680},{"date":"2022-11-11","current":-0.977106,"twenty":-6.724974,"median":-3.982951,"eighty":-2.627172,"marketCap":6054135},{"date":"2022-11-18","current":-0.490093,"twenty":-6.714766,"median":-3.976983,"eighty":-2.491923,"marketCap":4476068},{"date":"2022-11-25","current":-0.492362,"twenty":-6.711839,"median":-3.968286,"eighty":-2.444562,"marketCap":4496791},{"date":"2022-12-02","current":-0.417486,"twenty":-6.700295,"median":-3.958957,"eighty":-2.386466,"marketCap":3812947},{"date":"2022-12-09","current":-0.342575,"twenty":-6.693782,"median":-3.952164,"eighty":-2.302765,"marketCap":3128769},{"date":"2022-12-16","current":-0.204202,"twenty":-6.691819,"median":-3.932215,"eighty":-2.198932,"marketCap":1864997},{"date":"2022-12-23","current":-0.227957,"twenty":-6.682197,"median":-3.927926,"eighty":-2.164744,"marketCap":2081954},{"date":"2022-12-30","current":-0.22179,"twenty":-6.679004,"median":-3.923791,"eighty":-2.109434,"marketCap":2025629},{"date":"2023-01-06","current":-0.237505,"twenty":-6.658342,"median":-3.910762,"eighty":-2.087054,"marketCap":2169154},{"date":"2023-01-13","current":-0.26496,"twenty":-6.619953,"median":-3.883197,"eighty":-1.991578,"marketCap":2419907},{"date":"2023-01-20","current":-0.312966,"twenty":-6.586559,"median":-3.84973,"eighty":-1.960597,"marketCap":2858354},{"date":"2023-01-27","current":-0.294694,"twenty":-6.520993,"median":-3.827175,"eighty":-1.933807,"marketCap":2691467},{"date":"2023-02-03","current":-1.142709,"twenty":-6.482511,"median":-3.814067,"eighty":-1.92369,"marketCap":10436481},{"date":"2023-02-10","current":-1.121656,"twenty":-6.435771,"median":-3.805206,"eighty":-1.900911,"marketCap":10244201},{"date":"2023-02-17","current":-0.842119,"twenty":-6.403772,"median":-3.792761,"eighty":-1.890226,"marketCap":7691163},{"date":"2023-02-24","current":-0.935688,"twenty":-6.354683,"median":-3.776034,"eighty":-1.867446,"marketCap":8545736},{"date":"2023-03-03","current":-0.807733,"twenty":-6.316986,"median":-3.760654,"eighty":-1.856082,"marketCap":7377107},{"date":"2023-03-10","current":-0.935688,"twenty":-6.269085,"median":-3.732393,"eighty":-1.843327,"marketCap":8545736},{"date":"2023-03-17","current":-0.715216,"twenty":-6.21312,"median":-3.724954,"eighty":-1.8261,"marketCap":6532147},{"date":"2023-03-24","current":-0.649017,"twenty":-6.17512,"median":-3.699575,"eighty":-1.810936,"marketCap":5927536},{"date":"2023-03-31","current":-0.269971,"twenty":-6.132665,"median":-3.697729,"eighty":-1.79533,"marketCap":5875194},{"date":"2023-04-06","current":-0.262608,"twenty":-6.102241,"median":-3.684532,"eighty":-1.784191,"marketCap":5714961},{"date":"2023-04-14","current":-0.294268,"twenty":-6.020269,"median":-3.659793,"eighty":-1.777887,"marketCap":6403961},{"date":"2023-04-21","current":-0.39185,"twenty":-5.963622,"median":-3.64855,"eighty":-1.768945,"marketCap":8527577},{"date":"2023-04-28","current":-0.288132,"twenty":-5.936556,"median":-3.637092,"eighty":-1.76588,"marketCap":6270434},{"date":"2023-05-05","current":-0.284696,"twenty":-5.926287,"median":-3.617826,"eighty":-1.757191,"marketCap":6195659},{"date":"2023-05-12","current":-0.358325,"twenty":-5.91217,"median":-3.592845,"eighty":-1.74199,"marketCap":7797984},{"date":"2023-05-19","current":-0.329147,"twenty":-5.892575,"median":-3.585878,"eighty":-1.717128,"marketCap":6749927},{"date":"2023-05-25","current":-0.302972,"twenty":-5.871018,"median":-3.568988,"eighty":-1.690347,"marketCap":6213147},{"date":"2023-06-02","current":-0.2978,"twenty":-5.839006,"median":-3.561693,"eighty":-1.676884,"marketCap":6107077},{"date":"2023-06-09","current":-0.292001,"twenty":-5.790827,"median":-3.555224,"eighty":-1.641895,"marketCap":5988150},{"date":"2023-06-16","current":-0.313421,"twenty":-5.724772,"median":-3.547115,"eighty":-1.599329,"marketCap":6427431},{"date":"2023-06-23","current":-0.282126,"twenty":-5.650236,"median":-3.543293,"eighty":-1.576914,"marketCap":5785652},{"date":"2023-06-30","current":-0.23197,"twenty":-5.611424,"median":-3.535168,"eighty":-1.532152,"marketCap":4757091},{"date":"2023-07-07","current":-0.48556,"twenty":-5.577751,"median":-3.515585,"eighty":-1.502345,"marketCap":9957527},{"date":"2023-07-13","current":-0.502921,"twenty":-5.552873,"median":-3.50556,"eighty":-1.483511,"marketCap":10313561},{"date":"2023-07-21","current":-0.481887,"twenty":-5.52759,"median":-3.495018,"eighty":-1.463903,"marketCap":9882213},{"date":"2023-07-28","current":-0.445161,"twenty":-5.497625,"median":-3.488228,"eighty":-1.451371,"marketCap":9129065},{"date":"2023-08-04","current":-0.459895,"twenty":-5.47853,"median":-3.472684,"eighty":-1.437001,"marketCap":9431214},{"date":"2023-08-11","current":-0.385064,"twenty":-5.473335,"median":-3.454415,"eighty":-1.401471,"marketCap":7896641},{"date":"2023-08-18","current":-0.185688,"twenty":-5.469142,"median":-3.443671,"eighty":-1.364679,"marketCap":3653532},{"date":"2023-08-25","current":-0.173708,"twenty":-5.469142,"median":-3.43362,"eighty":-1.334899,"marketCap":3417820},{"date":"2023-09-01","current":-0.148714,"twenty":-5.469142,"median":-3.413505,"eighty":-1.271467,"marketCap":2926040},{"date":"2023-09-08","current":-0.141417,"twenty":-5.469142,"median":-3.409982,"eighty":-1.226871,"marketCap":2782470},{"date":"2023-09-15","current":-0.166085,"twenty":-5.470676,"median":-3.402219,"eighty":-1.20332,"marketCap":3267822},{"date":"2023-09-22","current":-0.151219,"twenty":-5.472211,"median":-3.401195,"eighty":-1.147793,"marketCap":2975325},{"date":"2023-09-29","current":-0.116259,"twenty":-5.472291,"median":-3.388451,"eighty":-1.122592,"marketCap":2287475},{"date":"2023-10-06","current":-0.114789,"twenty":-5.472371,"median":-3.363235,"eighty":-1.064395,"marketCap":2258547},{"date":"2023-10-13","current":-0.179045,"twenty":-5.472371,"median":-3.349739,"eighty":-1.003065,"marketCap":3522819},{"date":"2023-10-18","current":-0.118764,"twenty":-5.472371,"median":-3.346241,"eighty":-0.979811,"marketCap":2336760},{"date":"2023-10-27","current":-0.089359,"twenty":-5.473094,"median":-3.345476,"eighty":-0.938492,"marketCap":1758195},{"date":"2023-11-03","current":-0.095567,"twenty":-5.473094,"median":-3.335372,"eighty":-0.91914,"marketCap":1880337},{"date":"2023-11-10","current":-0.086582,"twenty":-5.473094,"median":-3.329248,"eighty":-0.906028,"marketCap":1703553},{"date":"2023-11-17","current":-0.093376,"twenty":-5.473094,"median":-3.321175,"eighty":-0.874354,"marketCap":1693910},{"date":"2023-11-24","current":-0.151049,"twenty":-5.473094,"median":-3.309794,"eighty":-0.847526,"marketCap":2549972},{"date":"2023-12-01","current":-0.289249,"twenty":-5.473094,"median":-3.309794,"eighty":-0.835817,"marketCap":4883025},{"date":"2023-12-08","current":-0.295698,"twenty":-5.472852,"median":-3.308911,"eighty":-0.825747,"marketCap":4991891},{"date":"2023-12-15","current":-0.432745,"twenty":-5.472852,"median":-3.305432,"eighty":-0.78693,"marketCap":7305480},{"date":"2023-12-22","current":-0.408117,"twenty":-5.472852,"median":-3.298008,"eighty":-0.764907,"marketCap":6889721},{"date":"2023-12-29","current":-0.414684,"twenty":-5.473094,"median":-3.301835,"eighty":-0.759041,"marketCap":7000589},{"date":"2024-01-05","current":-0.377087,"twenty":-5.473335,"median":-3.298653,"eighty":-0.751646,"marketCap":6365875},{"date":"2024-01-12","current":-0.402325,"twenty":-5.473335,"median":-3.298653,"eighty":-0.739498,"marketCap":6791937},{"date":"2024-01-19","current":-0.295406,"twenty":-5.473577,"median":-3.303126,"eighty":-0.727051,"marketCap":4986969},{"date":"2024-01-26","current":-0.328064,"twenty":-5.473335,"median":-3.290947,"eighty":-0.705458,"marketCap":5538293},{"date":"2024-02-02","current":-0.335487,"twenty":-5.473335,"median":-3.287864,"eighty":-0.649251,"marketCap":5663593},{"date":"2024-02-09","current":-0.316189,"twenty":-5.473335,"median":-3.281015,"eighty":-0.499823,"marketCap":5337811},{"date":"2024-02-16","current":-0.307282,"twenty":-5.473335,"median":-3.278261,"eighty":-0.489255,"marketCap":5187451},{"date":"2024-02-23","current":-0.345878,"twenty":-5.473335,"median":-3.27434,"eighty":-0.485557,"marketCap":5839014},{"date":"2024-03-01","current":-0.316189,"twenty":-5.473094,"median":-3.27434,"eighty":-0.475571,"marketCap":5337811},{"date":"2024-03-08","current":-0.31322,"twenty":-5.473094,"median":-3.268522,"eighty":-0.458409,"marketCap":5287691},{"date":"2024-03-15","current":-0.302829,"twenty":-5.473094,"median":-3.268522,"eighty":-0.444233,"marketCap":5112270},{"date":"2024-03-22","current":-0.29986,"twenty":-5.473094,"median":-3.240171,"eighty":-0.430587,"marketCap":5062150},{"date":"2024-03-28","current":-0.304313,"twenty":-5.473094,"median":-3.215365,"eighty":-0.424676,"marketCap":5137330},{"date":"2024-04-05","current":-0.456521,"twenty":-5.473335,"median":-3.1776,"eighty":-0.423269,"marketCap":4799018},{"date":"2024-04-12","current":-0.429106,"twenty":-5.473335,"median":-3.135272,"eighty":-0.42319,"marketCap":4510827},{"date":"2024-04-19","current":-0.307526,"twenty":-5.473335,"median":-3.090349,"eighty":-0.415045,"marketCap":3232759},{"date":"2024-04-26","current":-0.324213,"twenty":-5.473094,"median":-3.083697,"eighty":-0.408749,"marketCap":3408180},{"date":"2024-05-03","current":-0.331365,"twenty":-5.473094,"median":-3.021459,"eighty":-0.40231,"marketCap":3483360},{"date":"2024-05-10","current":-0.333749,"twenty":-5.473094,"median":-2.980957,"eighty":-0.395463,"marketCap":3508421},{"date":"2024-05-17","current":-0.32829,"twenty":-5.473094,"median":-2.972857,"eighty":-0.380047,"marketCap":3508421},{"date":"2024-05-24","current":-0.319684,"twenty":-5.473094,"median":-2.90281,"eighty":-0.374252,"marketCap":3416450},{"date":"2024-05-31","current":-0.305239,"twenty":-5.473094,"median":-2.835149,"eighty":-0.361474,"marketCap":3262079},{"date":"2024-06-07","current":-0.386913,"twenty":-5.473094,"median":-2.697604,"eighty":-0.358873,"marketCap":4134924},{"date":"2024-06-14","current":-0.361119,"twenty":-5.473335,"median":-2.505519,"eighty":-0.35869,"marketCap":3859263},{"date":"2024-06-21","current":-0.340015,"twenty":-5.473577,"median":-2.446285,"eighty":-0.356611,"marketCap":3633721},{"date":"2024-06-28","current":-0.321255,"twenty":-5.476959,"median":-2.398988,"eighty":-0.353894,"marketCap":3433240},{"date":"2024-07-05","current":-0.487745,"twenty":-5.476959,"median":-2.319977,"eighty":-0.347129,"marketCap":5212511},{"date":"2024-07-12","current":-0.398638,"twenty":-5.476959,"median":-2.198015,"eighty":-0.347129,"marketCap":4260225},{"date":"2024-07-15","current":-0.389258,"twenty":-5.476959,"median":-2.183568,"eighty":-0.347129,"marketCap":4159984},{"date":"2024-08-02","current":-0.361119,"twenty":-5.473819,"median":-2.105202,"eighty":-0.345878,"marketCap":3859263},{"date":"2024-08-09","current":-0.335325,"twenty":-5.416451,"median":-2.041442,"eighty":-0.343285,"marketCap":3583601},{"date":"2024-08-16","current":-0.363121,"twenty":-5.350905,"median":-1.968692,"eighty":-0.342575,"marketCap":3683842},{"date":"2024-08-23","current":-0.340948,"twenty":-5.315617,"median":-1.939952,"eighty":-0.340948,"marketCap":3367216},{"date":"2024-08-30","current":-0.475225,"twenty":-5.246141,"median":-1.925582,"eighty":-0.340922,"marketCap":4693339},{"date":"2024-09-06","current":-0.343505,"twenty":-5.224438,"median":-1.903943,"eighty":-0.340901,"marketCap":3392468},{"date":"2024-09-13","current":-0.361584,"twenty":-5.180913,"median":-1.89501,"eighty":-0.340901,"marketCap":3571019},{"date":"2024-09-20","current":-0.320234,"twenty":-5.150287,"median":-1.880091,"eighty":-0.340114,"marketCap":3162647},{"date":"2024-09-27","current":-0.309929,"twenty":-5.11777,"median":-1.860555,"eighty":-0.338517,"marketCap":3060873},{"date":"2024-10-04","current":-0.302181,"twenty":-5.087821,"median":-1.843327,"eighty":-0.335487,"marketCap":2984351},{"date":"2024-10-11","current":-0.281519,"twenty":-5.037446,"median":-1.834714,"eighty":-0.333749,"marketCap":2780293},{"date":"2024-10-18","current":-0.782571,"twenty":-4.999333,"median":-1.812406,"eighty":-0.33353,"marketCap":7728705},{"date":"2024-10-25","current":-0.746131,"twenty":-4.948942,"median":-1.808387,"eighty":-0.33353,"marketCap":7368815},{"date":"2024-10-31","current":-0.568077,"twenty":-4.936697,"median":-1.784772,"eighty":-0.33353,"marketCap":5610348},{"date":"2024-11-08","current":-0.528509,"twenty":-4.844464,"median":-1.78038,"eighty":-0.33351,"marketCap":5219577},{"date":"2024-11-15","current":-0.4522,"twenty":-4.756411,"median":-1.771273,"eighty":-0.33351,"marketCap":4465948},{"date":"2024-11-22","current":-0.494473,"twenty":-4.721804,"median":-1.76672,"eighty":-0.33351,"marketCap":4366942},{"date":"2024-11-29","current":-0.465692,"twenty":-4.721804,"median":-1.764993,"eighty":-0.33351,"marketCap":4202152},{"date":"2024-12-06","current":-0.532654,"twenty":-4.688883,"median":-1.748244,"eighty":-0.33351,"marketCap":4806383},{"date":"2024-12-13","current":-0.550916,"twenty":-4.688883,"median":-1.724893,"eighty":-0.33351,"marketCap":4971174},{"date":"2024-12-20","current":-0.560047,"twenty":-4.688883,"median":-1.691987,"eighty":-0.33351,"marketCap":5053569},{"date":"2024-12-27","current":-0.721365,"twenty":-4.688883,"median":-1.677098,"eighty":-0.33351,"marketCap":6509216},{"date":"2025-01-03","current":-0.697016,"twenty":-4.688883,"median":-1.646227,"eighty":-0.33351,"marketCap":6289496},{"date":"2025-01-10","current":-0.630053,"twenty":-4.696276,"median":-1.618707,"eighty":-0.333491,"marketCap":5685265},{"date":"2025-01-17","current":-0.584397,"twenty":-4.696276,"median":-1.579325,"eighty":-0.333491,"marketCap":5273289},{"date":"2025-01-24","current":-0.85529,"twenty":-4.663089,"median":-1.537591,"eighty":-0.333491,"marketCap":7717679},{"date":"2025-01-31","current":-0.687884,"twenty":-4.63478,"median":-1.497374,"eighty":-0.333491,"marketCap":6207101},{"date":"2025-02-07","current":-0.654403,"twenty":-4.63478,"median":-1.467851,"eighty":-0.333491,"marketCap":5904985},{"date":"2025-02-14","current":-0.636141,"twenty":-4.547982,"median":-1.451371,"eighty":-0.333491,"marketCap":5740195},{"date":"2025-02-21","current":-0.630053,"twenty":-4.414343,"median":-1.437001,"eighty":-0.333491,"marketCap":5685265},{"date":"2025-02-28","current":-0.642228,"twenty":-4.348806,"median":-1.401632,"eighty":-0.333491,"marketCap":5795125},{"date":"2025-03-07","current":-0.666578,"twenty":-4.259656,"median":-1.364955,"eighty":-0.333471,"marketCap":6014845},{"date":"2025-03-14","current":-0.654403,"twenty":-4.164025,"median":-1.336324,"eighty":-0.333471,"marketCap":5904985},{"date":"2025-03-21","current":-0.639185,"twenty":-4.124882,"median":-1.272035,"eighty":-0.333471,"marketCap":5767660},{"date":"2025-03-28","current":-0.70919,"twenty":-4.060799,"median":-1.214139,"eighty":-0.333471,"marketCap":6399356},{"date":"2025-04-04","current":-1.386049,"twenty":-3.98916,"median":-1.209355,"eighty":-0.333471,"marketCap":5602870}],"updateTime":1744097920559}}}