US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Versus Systems Inc.

1.98

-0.0200-1.00%

Post-market: 2.000.0198+1.00%19:53 EDT

Volume:2.53K

Turnover:4.99K

Market Cap:9.71M

PE:-1.29

High:2.00

Open:2.00

Low:1.95

Close:2.00

Loading ...

Overview Company News Filings

Versus Systems' Shares Climb on Brazil Expansion Plan

Versus Systems Expands into Brazil, One of the World’s Largest Gaming Markets

Verastem Exercises Option Early to License Cancer Drug VS-7375 From GenFleet

MT Newswires Live

Verastem exercises early option to license VS-7375 from GenFleet Therapeutics

BRIEF-Verastem Oncology Exercises Option Early to License VS-7375

Verastem Oncology Exercises Option Early to License VS-7375, an Oral KRAS G12D (ON/OFF) Inhibitor, from GenFleet Therapeutics and Provides Preliminary Clinical Update on Phase 1 Study in China

BRIEF-J&J Says Rybrevant Plus Lazcluze Shows Statistically Significant & Clinically Meaningful Improvement In Overall Survival VS Osimertinib

VS Media Surges Premarket Following Deal to Acquire Macau Firm for 1.25 Million Class A Ordinary Shares

MT Newswires Live

VS Media Holdings Acquires MLINK Limited

VS MEDIA Holdings First Half 2024 Earnings: US$1.15 loss per share (vs US$0.81 loss in 1H 2023)

Simply Wall St.

VS Media Holdings Reports Revenue Growth Amid Rising Costs

Versus Systems Price Target Maintained With a $2.00/Share by HC Wainwright & Co.

Versus Systems Inc. : H.c. Wainwright Cuts Target Price to $2 From $3

THOMSON REUTERS

Versus Systems Faces Financial Turmoil: Potential Liquidation Looms Amid Cash Flow Challenges

Telesat Q3 2024 GAAP EPS $1.23 VS $(0.43) Estimate, Sales $138.441M VS $135.846M Estimate

BRIEF-Paramount Global Q3 Revenue $6.73 Bln VS IBES Estimate $6.95 Bln

BRIEF-Kenvue Q3 Net Sales $3.90 Bln VS IBES Estimate $3.93 Bln

Take the Zacks Approach to Beat the Markets: Versus Systems, Palantir Technologies, Walmart in Focus

Versus Systems Names Luis Goldner as CEO

Versus Systems Taps Luis Goldner as CEO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VS\",,,,,undefined,":{"symbol":"VS","market":"US","secType":"STK","nameCN":"Versus Systems Inc.","latestPrice":1.98,"timestamp":1744920000000,"preClose":2,"halted":0,"volume":2527,"hourTrading":{"tag":"盘后","latestPrice":1.9998,"preClose":1.98,"latestTime":"19:53 EDT","volume":361,"amount":720.3869,"timestamp":1744934031586},"delay":0,"floatShares":3911722,"shares":4901677,"eps":-1.538045,"marketStatus":"Closed Good Friday","change":-0.02,"latestTime":"04-17 16:00:00 EDT","open":2,"high":2,"low":1.954,"amount":4994.6273769,"amplitude":0.023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.538045,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2,"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.97,"latestTime":"08:31 EDT","volume":1,"amount":1.95,"timestamp":1744893063359},"postHourTrading":{"tag":"盘后","latestPrice":1.9998,"preClose":1.98,"latestTime":"19:53 EDT","volume":361,"amount":720.3869,"timestamp":1744934031586},"volumeRatio":0.049703,"impliedVol":3.1285,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VS\",,,,,undefined,":{"symbol":"VS","floatShares":3911722,"roa":"-67.44%","roe":"-113.43%","lyrEps":-1.538045,"volumeRatio":0.049703,"shares":4901677,"dividePrice":0,"high":2,"amplitude":0.023,"preClose":2,"low":1.954,"week52Low":1,"pbRate":"0.85","psRate":"169.41","week52High":9.59,"institutionHeld":-0.01,"latestPrice":1.98,"eps":-1.538045,"divideRate":0,"volume":2527,"delay":0,"ttmEps":-1.538045,"open":2,"prevYearClose":2.2,"prevWeekClose":2.105,"prevMonthClose":2.0801,"prevQuarterClose":2.0801,"fiveDayClose":1.99,"twentyDayClose":2.1,"sixtyDayClose":2.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504929538","title":"Versus Systems' Shares Climb on Brazil Expansion Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2504929538","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504929538?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:32","pubTimestamp":1737066720,"startTime":"0","endTime":"0","summary":"Shares of Versus Systems rallied after the company said it plans to expand its operations to Brazil.The stock climbed 43% to $2.74 in after-hours trading Thursday. Shares ended the market session down 5.9% at $1.92.The Miami-based company, which provides gamification and audience engagement technology, said it named Flavio Maria its manager for Brazil, which it described as one of biggest gaming markets in the world with more than 100 million gaming users.Maria has held several leadership roles at gaming and entertainment companies. He has also served as chief marketing officer of PSN Network and senior vice president of marketing for Pepsi's Latin America division.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4177","LU1929549753.HKD","LU1894683264.USD","LU1162221912.USD","LU0234572021.USD","BK4534","LU1244550221.USD","PEP","VS","LU1244550494.USD","BK4085","BK4504","BK4566","BK4588","BK4585","BK4533","BK4581","IE00B3T34201.USD","LU0098860793.USD","LU0320765646.SGD","LU1244550577.SGD","LU1894683348.USD","BK4550"],"gpt_icon":0},{"id":"2504928469","title":"Versus Systems Expands into Brazil, One of the World’s Largest Gaming Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2504928469","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504928469?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:15","pubTimestamp":1737062100,"startTime":"0","endTime":"0","summary":"With over 100 million diverse and innovation-driven gamers, Versus Systems aims to revolutionize audience engagement in Brazil's booming marketMIAMI, Jan.  16, 2025  (GLOBE NEWSWIRE) -- Versus Systems","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/16/3011166/0/en/Versus-Systems-Expands-into-Brazil-One-of-the-World-s-Largest-Gaming-Markets.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VS","BK4085"],"gpt_icon":0},{"id":"2503572740","title":"Verastem Exercises Option Early to License Cancer Drug VS-7375 From GenFleet","url":"https://stock-news.laohu8.com/highlight/detail?id=2503572740","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503572740?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:20","pubTimestamp":1736868024,"startTime":"0","endTime":"0","summary":"Verastem  exercised an option early to license from GenFleet Therapeutics the investigational drug VS-7375, which is in phase 1 development in China for potential treatment of advanced solid tumors in pancreatic, colorectal and non-small cell lung cances.A US investigational new drug application for VS-7375 is expected to be filed in Q1 with plans to start a phase 1/2a study in the middle of this year, Verastem said Tuesday in a statement.The license gives Verastem global development and commercialization rights for VS-7375 outside of the GenFleet markets of mainland China, Hong Kong, Macau and Taiwan.Preliminary results from a phase 1 study of VS-7375 conducted by GenFleet in China showed \"partial responses, including patients with pancreatic and lung cancers,\" Verastem said.GenFleet had announced 26 people were treated with VS-7375 in the phase 1 dose-escalation trial, Verastem said.Verastem shares rose 4.1% in recent Tuesday trading.Price: 5.56, Change: +0.22, Percent Change: +4.11","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","BK4085","VS","VSTM"],"gpt_icon":0},{"id":"2503524714","title":"Verastem exercises early option to license VS-7375 from GenFleet Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2503524714","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503524714?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:35","pubTimestamp":1736858109,"startTime":"0","endTime":"0","summary":"Verastem (VSTM) announced it has exercised early the option to license from GenFleet Therapeutics VS-7375, an oral and selective KRAS G12D inhibito...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/verastem-exercises-early-option-to-license-vs-7375-from-genfleet-therapeutics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/verastem-exercises-early-option-to-license-vs-7375-from-genfleet-therapeutics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VSTM","BK4085","VS","BK4139","LENZ"],"gpt_icon":0},{"id":"2503752419","title":"BRIEF-Verastem Oncology Exercises Option Early to License VS-7375","url":"https://stock-news.laohu8.com/highlight/detail?id=2503752419","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503752419?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:33","pubTimestamp":1736857989,"startTime":"0","endTime":"0","summary":"Jan 14  - Verastem Inc   :   * VERASTEM ONCOLOGY EXERCISES OPTION EARLY TO LICENSE VERSUS-7375, AN ORAL KRAS G12D  INHIBITOR, FROM GENFLEET THERAPEUTICS AND PROVIDES PRELIMINARY CLINICAL UPDATE ON PHASE 1 STUDY IN CHINA   * VERASTEM INC - TO FILE U.S. IND APPLICATION FOR VERSUS-7375 IN Q1 2025Source text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VS","LU1861215975.USD","LU0124384867.USD","BK4512","LU1720051017.SGD","LU1861219969.SGD","BK4588","LU1548497426.USD","LU1861214812.USD","LU1978683503.SGD","LU2298322129.HKD","BK4139","LU1720051108.HKD","BK4585","LU2357305700.SGD","VSTM","LU0348723411.USD","LU1854103824.USD","LU2360107325.USD","BK4085","BK4141","IE00BD6J9T35.USD","LU1861220033.SGD","LU1854104046.USD","IE00BZ199S13.USD","LU0724618433.USD"],"gpt_icon":0},{"id":"2503952279","title":"Verastem Oncology Exercises Option Early to License VS-7375, an Oral KRAS G12D (ON/OFF) Inhibitor, from GenFleet Therapeutics and Provides Preliminary Clinical Update on Phase 1 Study in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2503952279","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503952279?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:30","pubTimestamp":1736857800,"startTime":"0","endTime":"0","summary":"VS-7375 is a potential best-in-class oral and selective KRAS G12D  inhibitor currently in Phase 1 development in China in advanced KRAS G12D mutant solid tumors; Verastem anticipates filing a U.S. IND application for VS-7375 during Q1 2025 and expects to initiate a Phase 1/2a study mid-2025. License establishes global development and commercialization rights for Verastem for VS-7375 outside of China, Hong Kong, Macau, and Taiwan. \"Bringing VS-7375 formally into our pipeline allows us to leverage our scientific and development expertise in the RAS/MAPK-pathway to target KRAS G12D - the most prevalent KRAS mutation in human cancers,\" said Dan Paterson, chief executive officer at Verastem Oncology. \"Our decision to exercise the option early for VS-7375 was based on the safety, pharmacokinetics and efficacy data to date in the Phase 1 study in China, which are in line with our expectations and, importantly, indicate that patients are generally achieving oral bioavailability with exposures ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verastem-oncology-exercises-option-early-123000294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","LU0124384867.USD","LU1978683503.SGD","LU2357305700.SGD","LENZ","BK4139","VS","LU1861214812.USD","LU2298322129.HKD","LU1548497426.USD","IE00BZ199S13.USD","LU2360107325.USD","LU1854103824.USD","LU0348723411.USD","BK4585","LU1861220033.SGD","LU1720051017.SGD","LU0724618433.USD","LU1861219969.SGD","BK4588","LU1720051108.HKD","ON","IE00BD6J9T35.USD","BK4512","LU1854104046.USD","BK4085","LU1861215975.USD","VSTM"],"gpt_icon":0},{"id":"2501020952","title":"BRIEF-J&J Says Rybrevant Plus Lazcluze Shows Statistically Significant & Clinically Meaningful Improvement In Overall Survival VS Osimertinib","url":"https://stock-news.laohu8.com/highlight/detail?id=2501020952","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501020952?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254802,"startTime":"0","endTime":"0","summary":"Jan 7  - J&J:    * J&J: RYBREVANT PLUS LAZCLUZE SHOWS STATISTICALLY SIGNIFICANT & CLINICALLY MEANINGFUL IMPROVEMENT IN OVERALL SURVIVAL VERSUS OSIMERTINIB   * J&J: MEDIAN OVERALL SURVIVAL IMPROVEMENT WITH RYBREVANT PLUS LAZCLUZE EXPECTED TO EXCEED ONE YEARFurther company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNJ","IE000M9KFDE8.USD","LU1929549753.HKD","LU1894683264.USD","IE00BJJMRZ35.SGD","IE00BVYPNW00.USD","LU2089984988.USD","IE00B3PB1722.GBP","SG9999001440.SGD","BK4568","LU0234572021.USD","LU1057294990.SGD","IE00B1BXHZ80.USD","LU1674673691.USD","LU1732799900.SGD","LU2468319806.SGD","LU1244550221.USD","LU1196500208.SGD","LU1267930813.SGD","LU1718418525.SGD","SG9999002224.SGD","IE00BDGV0183.EUR","BK4085","BK4007","IE00B42XCP33.USD","LU0203347892.USD","IE00BSNM7G36.USD","LU1261432733.SGD","LU0345770308.USD","LU0466842654.USD","LU1032955483.USD","LU1221951129.SGD","IE00B7SZLL34.SGD","LU2602419157.SGD","LU0882574055.USD","LU1430594728.SGD","LU1221951046.USD","IE0002141913.USD","BK4581","LU1778281490.HKD","LU0114720955.EUR","LU0345769128.USD","LU2133065610.SGD","LU0345770993.USD","IE00B4R5TH58.HKD","IE00B2B36J28.USD","LU1935042991.SGD","VS","LU0203345920.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2500943058","title":"VS Media Surges Premarket Following Deal to Acquire Macau Firm for 1.25 Million Class A Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2500943058","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500943058?lang=en_us&edition=fundamental","pubTime":"2025-01-02 17:58","pubTimestamp":1735811922,"startTime":"0","endTime":"0","summary":"Price: 1.82, Change: +0.52, Percent Change: +40.00","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VS","VSME","BK4085","BK4077"],"gpt_icon":0},{"id":"2500437628","title":"VS Media Holdings Acquires MLINK Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2500437628","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500437628?lang=en_us&edition=fundamental","pubTime":"2025-01-01 05:28","pubTimestamp":1735680484,"startTime":"0","endTime":"0","summary":"VS Media Holdings Limited Class A ( ($VSME) ) has provided an announcement. VS Media Holdings Limited, through its subsidiary VS Media Limited, has...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vs-media-holdings-acquires-mlink-limited?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vs-media-holdings-acquires-mlink-limited?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4085","VS","VSME","BK4077"],"gpt_icon":0},{"id":"2494311493","title":"VS MEDIA Holdings First Half 2024 Earnings: US$1.15 loss per share (vs US$0.81 loss in 1H 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494311493","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494311493?lang=en_us&edition=fundamental","pubTime":"2024-12-28 20:38","pubTimestamp":1735389526,"startTime":"0","endTime":"0","summary":"NasdaqCM:VSME Earnings and Revenue History December 28th 2024. All figures shown in the chart above are for the trailing 12 month  period. VS MEDIA Holdings shares are up 6.0% from a week ago.Don't forget that there may still be risks. For instance, we've identified   5 warning signs for VS MEDIA Holdings   you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vs-media-holdings-first-half-123846940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VS","VSME"],"gpt_icon":0},{"id":"2493719389","title":"VS Media Holdings Reports Revenue Growth Amid Rising Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2493719389","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493719389?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:47","pubTimestamp":1734990441,"startTime":"0","endTime":"0","summary":"VS Media Holdings Limited Class A ( ($VSME) ) has issued an update. VS Media Holdings Limited announced its unaudited financial results for the fir...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vs-media-holdings-reports-revenue-growth-amid-rising-costs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vs-media-holdings-reports-revenue-growth-amid-rising-costs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VSME","VS"],"gpt_icon":0},{"id":"2490710837","title":"Versus Systems Price Target Maintained With a $2.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2490710837","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490710837?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:17","pubTimestamp":1733915820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 11, 2024 06:17 ET (11:17 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VS"],"gpt_icon":0},{"id":"2490373248","title":"Versus Systems Inc. : H.c. Wainwright Cuts Target Price to $2 From $3","url":"https://stock-news.laohu8.com/highlight/detail?id=2490373248","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490373248?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:02","pubTimestamp":1733914940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nAZN2T0CL8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4085","VS"],"gpt_icon":0},{"id":"2483313899","title":"Versus Systems Faces Financial Turmoil: Potential Liquidation Looms Amid Cash Flow Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2483313899","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483313899?lang=en_us&edition=fundamental","pubTime":"2024-11-15 14:00","pubTimestamp":1731650426,"startTime":"0","endTime":"0","summary":"Versus Systems (VS) has disclosed a new risk, in the Debt & Financing category. Versus Systems faces significant financial risks, as it has not yet...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/versus-systems-faces-financial-turmoil-potential-liquidation-looms-amid-cash-flow-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/versus-systems-faces-financial-turmoil-potential-liquidation-looms-amid-cash-flow-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VS","BK4085"],"gpt_icon":0},{"id":"2483487664","title":"Telesat Q3 2024 GAAP EPS $1.23 VS $(0.43) Estimate, Sales $138.441M VS $135.846M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483487664","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483487664?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:01","pubTimestamp":1731585700,"startTime":"0","endTime":"0","summary":"Telesat Q3 2024 GAAP EPS $1.23 VS $(0.43) Estimate, Sales $138.441M VS $135.846M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41967682/telesat-q3-2024-gaap-eps-1-23-vs-0-43-estimate-sales-138-441m-vs-135-846m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSAT","VS"],"gpt_icon":0},{"id":"2481179291","title":"BRIEF-Paramount Global Q3 Revenue $6.73 Bln VS IBES Estimate $6.95 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481179291","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481179291?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:00","pubTimestamp":1731067217,"startTime":"0","endTime":"0","summary":"Nov 8  - Paramount Global   :   * PARAMOUNT GLOBAL Q3 ADJUSTED EPS FROM CONTINUING OPERATIONS $0.49 VERSUS IBES ESTIMATE $0.24   * PARAMOUNT GLOBAL Q3 PARAMOUNT+ SUBSCRIBERS UP 3.5 MILLION VERSUS VISIBLE ALPHA ESTIMATE OF UP 2.5 MILLION   * PARAMOUNT GLOBAL Q3 REVENUE $6.73 BILLION VERSUS IBES ESTIMATE $6.95 BILLION   * PARAMOUNT GLOBAL: SKYDANCE TRANSACTIONS EXPECTED TO CLOSE IN H1 2025Source text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","VS"],"gpt_icon":0},{"id":"2481095269","title":"BRIEF-Kenvue Q3 Net Sales $3.90 Bln VS IBES Estimate $3.93 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481095269","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481095269?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:45","pubTimestamp":1730979905,"startTime":"0","endTime":"0","summary":"Nov 7  - Kenvue Inc   :   * KENVUE Q3 NET SALES $3.90 BILLION VERSUS IBES ESTIMATE $3.93 BILLION   * KENVUE OUTLOOK FY NET SALES GROWTH TOWARDS LOW END OF 1.0%-3.0%   * KENVUE: REAFFIRMS FY ADJUSTED EPS OUTLOOK   * FY2024 EARNINGS PER SHARE VIEW $1.14, REVENUE VIEW $15.68 BILLION -- LSEG IBES DATA   * KENVUE: SEEING EARLY SIGNS OF RECOVERY IN SKIN HEALTH & BEAUTY SEGMENT   * KENVUE Q3 ADJUSTED EPS $0.28 VERSUS IBES ESTIMATE $0.27Source text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KVUE","VS"],"gpt_icon":0},{"id":"2478486451","title":"Take the Zacks Approach to Beat the Markets: Versus Systems, Palantir Technologies, Walmart in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2478486451","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478486451?lang=en_us&edition=fundamental","pubTime":"2024-10-28 20:01","pubTimestamp":1730116860,"startTime":"0","endTime":"0","summary":"Last week, all three major U.S. indexes ended in red due to investors' cautious approach before the election season. The Dow Jones Industrial Average, the S&P 500 and the Nasdaq Composite have declined by 1.90%, 0.78% and 0.12%, respectively.Trading remained choppyahead of the U.S. presidential elections. The benchmark 10-year treasury yield reached 4.222%,the highest level in three months, as results of the election could determine whether federal borrowing will surge. Due to strong macroeconomic data in recent weeks, market participants expect the Federal Reserve to cut interest rates much more slowly. Also, Richmond Fed president Thomas Barkin’s comment that the Fed’s 2% inflation target might take longer than expectedhas left investors apprehensive about the pace of future rate cuts.On the international front, rising geopolitical tensions in the Middle East, between Iran and Israel will impact the global supply chain and energy prices.Regardless of market conditions, we, here at Za","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/f.DtP_gI6z.8aAf152dMZA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8811798067e207595a19ef4aa4b7fd0b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/f.DtP_gI6z.8aAf152dMZA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8811798067e207595a19ef4aa4b7fd0b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-approach-beat-markets-versus-120100986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND",".SPX","IE000M9KFDE8.USD","BK4531","SDS","US10Y.BOND","US3Y.BOND","US7Y.BOND","US912797HE00.BOND","VOO","ESmain","NOBL","BK4503","LU2087625088.SGD","SH","BK4566","BK4567","VS","ECDP","BILI","US12M.BOND","IVV","BK4550","SPY","LU1861558580.USD","SSO","LU1069347547.HKD","PLTR","WMT","FDN","BBAR","BK4207","SBUX","FAST","SHOP","LU0417517546.SGD","FICO","US5Y.BOND","LU1720051108.HKD","US30Y.BOND","BK4510","US6M.BOND","OEF","UPRO","CM","LU0175139822.USD","LU0640476718.USD","OEX","SPXU","AXON"],"gpt_icon":1},{"id":"2478481998","title":"Versus Systems Names Luis Goldner as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2478481998","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478481998?lang=en_us&edition=fundamental","pubTime":"2024-10-26 06:09","pubTimestamp":1729894157,"startTime":"0","endTime":"0","summary":"Versus Systems (VS) has released an update. Versus Systems Inc. has appointed Luis Goldner as its new CEO, who brings over 16 years of experience i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/versus-systems-names-luis-goldner-as-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/versus-systems-names-luis-goldner-as-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VS","BK4085"],"gpt_icon":0},{"id":"2478607679","title":"Versus Systems Taps Luis Goldner as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2478607679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478607679?lang=en_us&edition=fundamental","pubTime":"2024-10-26 06:05","pubTimestamp":1729893900,"startTime":"0","endTime":"0","summary":"Versus Systems named Luis Goldner as chief executive, replacing interim CEO Curtis Wolfe.The business-to-business software platform developer and operator on Friday said Goldner is a director on the board of directors.Versus Systems in June tapped Wolfe as its interim CEO as it announced a strategic restructuring and review of the business.His appointment followed the resignations of former CEO Matthew Pierce, finance chief Craig Finster, Chairman Keyvan Penman, and independent directors Michelle Gahagan and Shannon Pruitt.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4085","VS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"VS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"","actualEps":-0.25},{"market":"US","date":"2024-11-14","symbol":"VS","fiscalQuarterEnding":"2024/09","expectedEps":-0.49,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":-0.22},{"market":"US","date":"2024-08-14","symbol":"VS","fiscalQuarterEnding":"2024/06","expectedEps":-0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.54},{"market":"US","date":"2024-05-15","symbol":"VS","fiscalQuarterEnding":"2024/03","expectedEps":-0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.53},{"date":"2024-04-01","symbol":"VS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712001600000,"name":null,"time":"Post Market","dateTimestamp":1711944000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VS","date":"2025-04-16","current":-2.584871,"percent":0.333333,"low":-21.730985,"twenty":-3.927926,"median":-1.214012,"eighty":-0.333491,"high":-0.083315,"avg":-3.078543,"sd":4.723437,"marketCap":10448904},"quantilePoints":[{"date":"2020-04-24","current":-6.049648,"twenty":-6.767311,"median":-4.922564,"eighty":-3.508005,"marketCap":26401475},{"date":"2020-05-01","current":-5.632733,"twenty":-6.755266,"median":-4.955441,"eighty":-3.519939,"marketCap":24580782},{"date":"2020-05-08","current":-5.416451,"twenty":-6.752358,"median":-5.010753,"eighty":-3.53383,"marketCap":23916243},{"date":"2020-05-15","current":-5.927213,"twenty":-6.746886,"median":-5.051787,"eighty":-3.537481,"marketCap":25874131},{"date":"2020-05-22","current":-6.179178,"twenty":-6.744804,"median":-5.109797,"eighty":-3.537823,"marketCap":27090165},{"date":"2020-05-29","current":-5.773771,"twenty":-6.740618,"median":-5.127363,"eighty":-3.53783,"marketCap":25724074},{"date":"2020-06-05","current":-5.349796,"twenty":-6.734602,"median":-5.131518,"eighty":-3.5379,"marketCap":24545054},{"date":"2020-06-12","current":-4.999333,"twenty":-6.730168,"median":-5.129947,"eighty":-3.543293,"marketCap":22594312},{"date":"2020-06-19","current":-3.330382,"twenty":-6.724974,"median":-5.11777,"eighty":-3.537396,"marketCap":24166339},{"date":"2020-06-26","current":-3.086334,"twenty":-6.714766,"median":-5.09197,"eighty":-3.505286,"marketCap":22395447},{"date":"2020-07-02","current":-3.248888,"twenty":-6.701027,"median":-5.041699,"eighty":-3.494735,"marketCap":23574994},{"date":"2020-07-10","current":-3.489562,"twenty":-6.693782,"median":-5.004341,"eighty":-3.485904,"marketCap":25321399},{"date":"2020-07-17","current":-3.309794,"twenty":-6.691819,"median":-4.996115,"eighty":-3.468912,"marketCap":24016947},{"date":"2020-07-24","current":-3.917589,"twenty":-6.682197,"median":-4.955441,"eighty":-3.462578,"marketCap":28427304},{"date":"2020-07-31","current":-3.51446,"twenty":-6.678721,"median":-4.922564,"eighty":-3.468912,"marketCap":25502067},{"date":"2020-08-07","current":-3.721193,"twenty":-6.676578,"median":-4.91801,"eighty":-3.470282,"marketCap":27002188},{"date":"2020-08-14","current":-3.411093,"twenty":-6.67071,"median":-4.898742,"eighty":-3.470282,"marketCap":24752006},{"date":"2020-08-21","current":-3.497921,"twenty":-6.668235,"median":-4.829029,"eighty":-3.468912,"marketCap":25382057},{"date":"2020-08-28","current":-3.824559,"twenty":-6.655138,"median":-4.789845,"eighty":-3.462578,"marketCap":27752250},{"date":"2020-09-04","current":-4.999736,"twenty":-6.651216,"median":-4.783687,"eighty":-3.468912,"marketCap":34493196},{"date":"2020-09-11","current":-5.52842,"twenty":-6.64693,"median":-4.795825,"eighty":-3.47021,"marketCap":38140592},{"date":"2020-09-18","current":-4.944593,"twenty":-6.642274,"median":-4.835112,"eighty":-3.47315,"marketCap":34112765},{"date":"2020-09-25","current":-4.407298,"twenty":-6.632548,"median":-4.795825,"eighty":-3.481438,"marketCap":30405965},{"date":"2020-10-02","current":-4.577119,"twenty":-6.619953,"median":-4.751071,"eighty":-3.485858,"marketCap":31577560},{"date":"2020-10-09","current":-4.053088,"twenty":-6.598607,"median":-4.68149,"eighty":-3.487083,"marketCap":27962267},{"date":"2020-10-16","current":-4.308362,"twenty":-6.586559,"median":-4.634469,"eighty":-3.488306,"marketCap":29723409},{"date":"2020-10-23","current":-3.994379,"twenty":-6.582817,"median":-4.597438,"eighty":-3.489184,"marketCap":27557234},{"date":"2020-10-30","current":-3.755194,"twenty":-6.576965,"median":-4.569493,"eighty":-3.491986,"marketCap":25907100},{"date":"2020-11-06","current":-4.394469,"twenty":-6.569865,"median":-4.566247,"eighty":-3.494452,"marketCap":30317458},{"date":"2020-11-13","current":-5.175079,"twenty":-6.558288,"median":-4.566247,"eighty":-3.495618,"marketCap":35702894},{"date":"2020-11-20","current":-7.507733,"twenty":-6.576965,"median":-4.569987,"eighty":-3.496748,"marketCap":51795883},{"date":"2020-11-27","current":-8.08989,"twenty":-6.604175,"median":-4.597438,"eighty":-3.497509,"marketCap":55812184},{"date":"2020-12-04","current":-9.815472,"twenty":-6.648299,"median":-4.634469,"eighty":-3.500867,"marketCap":63284050},{"date":"2020-12-11","current":-16.514466,"twenty":-6.673411,"median":-4.68149,"eighty":-3.505505,"marketCap":106474990},{"date":"2020-12-18","current":-20.591445,"twenty":-6.692324,"median":-4.751071,"eighty":-3.506886,"marketCap":132760808},{"date":"2020-12-24","current":-20.437852,"twenty":-6.714034,"median":-4.789845,"eighty":-3.509664,"marketCap":131770539},{"date":"2020-12-31","current":-20.591445,"twenty":-6.734602,"median":-4.825807,"eighty":-3.51446,"marketCap":132760808},{"date":"2021-01-08","current":-20.5103,"twenty":-6.753661,"median":-4.884604,"eighty":-3.516689,"marketCap":132237639},{"date":"2021-01-15","current":-14.086749,"twenty":-6.800312,"median":-4.915962,"eighty":-3.524797,"marketCap":90822581},{"date":"2021-01-22","current":-16.645009,"twenty":-6.815882,"median":-4.920282,"eighty":-3.531311,"marketCap":107316651},{"date":"2021-01-29","current":-13.832311,"twenty":-6.833953,"median":-4.942418,"eighty":-3.536505,"marketCap":89182124},{"date":"2021-02-05","current":-17.251859,"twenty":-6.907203,"median":-4.947973,"eighty":-3.537736,"marketCap":111229237},{"date":"2021-02-12","current":-20.03566,"twenty":-6.939084,"median":-4.9734,"eighty":-3.537828,"marketCap":129177451},{"date":"2021-02-19","current":-20.825527,"twenty":-6.959345,"median":-4.994973,"eighty":-3.537872,"marketCap":134270023},{"date":"2021-02-26","current":-19.855879,"twenty":-7.007541,"median":-4.999535,"eighty":-3.541136,"marketCap":128018335},{"date":"2021-03-05","current":-18.525535,"twenty":-7.092008,"median":-5.004341,"eighty":-3.544453,"marketCap":119441107},{"date":"2021-03-12","current":-17.592308,"twenty":-7.128715,"median":-5.040831,"eighty":-3.545567,"marketCap":113424245},{"date":"2021-03-19","current":-15.408162,"twenty":-7.158484,"median":-5.081378,"eighty":-3.546511,"marketCap":99342228},{"date":"2021-03-26","current":-15.785423,"twenty":-7.184138,"median":-5.116701,"eighty":-3.547065,"marketCap":101774576},{"date":"2021-04-01","current":-14.872053,"twenty":-7.222813,"median":-5.12206,"eighty":-3.547921,"marketCap":95885732},{"date":"2021-04-09","current":-13.700556,"twenty":-7.285422,"median":-5.131518,"eighty":-3.549971,"marketCap":88332651},{"date":"2021-04-16","current":-14.69335,"twenty":-7.339108,"median":-5.154622,"eighty":-3.551416,"marketCap":94733568},{"date":"2021-04-23","current":-14.395512,"twenty":-7.391561,"median":-5.171798,"eighty":-3.552514,"marketCap":92813293},{"date":"2021-04-30","current":-19.160923,"twenty":-7.422285,"median":-5.180461,"eighty":-3.554339,"marketCap":123537693},{"date":"2021-05-07","current":-15.341445,"twenty":-7.468729,"median":-5.209384,"eighty":-3.555737,"marketCap":106025342},{"date":"2021-05-14","current":-14.280802,"twenty":-7.494976,"median":-5.214574,"eighty":-3.557054,"marketCap":98695194},{"date":"2021-05-21","current":-5.246141,"twenty":-7.479952,"median":-5.216434,"eighty":-3.558651,"marketCap":95422807},{"date":"2021-05-28","current":-5.066232,"twenty":-7.473327,"median":-5.214574,"eighty":-3.560239,"marketCap":92150420},{"date":"2021-06-04","current":-4.936697,"twenty":-7.472486,"median":-5.210083,"eighty":-3.561037,"marketCap":89794301},{"date":"2021-06-11","current":-4.65604,"twenty":-7.469158,"median":-5.202962,"eighty":-3.562092,"marketCap":84689378},{"date":"2021-06-18","current":-3.799674,"twenty":-7.465656,"median":-5.177544,"eighty":-3.564747,"marketCap":69112815},{"date":"2021-06-25","current":-3.871637,"twenty":-7.453232,"median":-5.171576,"eighty":-3.570073,"marketCap":70421770},{"date":"2021-07-02","current":-4.159491,"twenty":-7.430172,"median":-5.150028,"eighty":-3.576429,"marketCap":75657589},{"date":"2021-07-09","current":-3.878834,"twenty":-7.422325,"median":-5.129947,"eighty":-3.584499,"marketCap":70552665},{"date":"2021-07-16","current":-3.684532,"twenty":-7.422226,"median":-5.11777,"eighty":-3.585878,"marketCap":67018487},{"date":"2021-07-23","current":-3.180788,"twenty":-7.407952,"median":-5.116488,"eighty":-3.563687,"marketCap":57855803},{"date":"2021-07-30","current":-3.43266,"twenty":-7.406164,"median":-5.087821,"eighty":-3.557874,"marketCap":62437145},{"date":"2021-08-06","current":-3.324715,"twenty":-7.39654,"median":-5.05901,"eighty":-3.551691,"marketCap":60473713},{"date":"2021-08-13","current":-3.11602,"twenty":-7.384092,"median":-5.037446,"eighty":-3.546989,"marketCap":56677744},{"date":"2021-08-20","current":-3.434581,"twenty":-7.366586,"median":-5.023652,"eighty":-3.545227,"marketCap":63553285},{"date":"2021-08-27","current":-3.377878,"twenty":-7.358774,"median":-5.001127,"eighty":-3.53783,"marketCap":62504056},{"date":"2021-09-03","current":-4.147418,"twenty":-7.354298,"median":-4.998295,"eighty":-3.53783,"marketCap":76743589},{"date":"2021-09-10","current":-3.896305,"twenty":-7.323918,"median":-4.99462,"eighty":-3.537886,"marketCap":72097004},{"date":"2021-09-17","current":-3.734297,"twenty":-7.311481,"median":-4.9734,"eighty":-3.542214,"marketCap":69099208},{"date":"2021-09-24","current":-3.337376,"twenty":-7.306948,"median":-4.947973,"eighty":-3.536505,"marketCap":61754607},{"date":"2021-10-01","current":-3.290312,"twenty":-7.291026,"median":-4.943894,"eighty":-3.51536,"marketCap":60883747},{"date":"2021-10-08","current":-2.85135,"twenty":-7.283591,"median":-4.929983,"eighty":-3.503813,"marketCap":52761217},{"date":"2021-10-15","current":-2.673141,"twenty":-7.26838,"median":-4.918706,"eighty":-3.494735,"marketCap":49463642},{"date":"2021-10-22","current":-3.094363,"twenty":-7.250392,"median":-4.913397,"eighty":-3.488462,"marketCap":57257912},{"date":"2021-10-29","current":-3.142965,"twenty":-7.229112,"median":-4.864734,"eighty":-3.475673,"marketCap":58157251},{"date":"2021-11-05","current":-3.069981,"twenty":-7.220933,"median":-4.835112,"eighty":-3.463951,"marketCap":56806744},{"date":"2021-11-12","current":-2.835149,"twenty":-7.212143,"median":-4.795825,"eighty":-3.45197,"marketCap":52461438},{"date":"2021-11-19","current":-2.825287,"twenty":-7.203371,"median":-4.76664,"eighty":-3.44258,"marketCap":51017914},{"date":"2021-11-26","current":-2.325694,"twenty":-7.184138,"median":-4.726827,"eighty":-3.43575,"marketCap":41996453},{"date":"2021-12-03","current":-2.118965,"twenty":-7.171109,"median":-4.68149,"eighty":-3.423919,"marketCap":38263435},{"date":"2021-12-10","current":-2.170647,"twenty":-7.168823,"median":-4.652185,"eighty":-3.410668,"marketCap":39196690},{"date":"2021-12-17","current":-1.8261,"twenty":-7.164128,"median":-4.615482,"eighty":-3.402251,"marketCap":32974993},{"date":"2021-12-23","current":-1.739963,"twenty":-7.159528,"median":-4.577119,"eighty":-3.402179,"marketCap":31419568},{"date":"2021-12-31","current":-1.808873,"twenty":-7.149672,"median":-4.567623,"eighty":-3.400182,"marketCap":32663908},{"date":"2022-01-07","current":-1.748577,"twenty":-7.137905,"median":-4.5532,"eighty":-3.384751,"marketCap":31575110},{"date":"2022-01-14","current":-1.886396,"twenty":-7.134694,"median":-4.539791,"eighty":-3.362484,"marketCap":34063789},{"date":"2022-01-21","current":-1.783032,"twenty":-7.132014,"median":-4.531211,"eighty":-3.354207,"marketCap":32197280},{"date":"2022-01-28","current":-1.843327,"twenty":-7.121338,"median":-4.482706,"eighty":-3.345782,"marketCap":33286077},{"date":"2022-02-04","current":-2.094933,"twenty":-7.10359,"median":-4.454349,"eighty":-3.336176,"marketCap":37829471},{"date":"2022-02-11","current":-1.920851,"twenty":-7.096848,"median":-4.42491,"eighty":-3.329496,"marketCap":34685959},{"date":"2022-02-18","current":-1.856248,"twenty":-7.092547,"median":-4.393639,"eighty":-3.324715,"marketCap":33519391},{"date":"2022-02-25","current":-1.269195,"twenty":-7.091469,"median":-4.372573,"eighty":-3.313929,"marketCap":22918614},{"date":"2022-03-04","current":-1.15883,"twenty":-7.064673,"median":-4.352459,"eighty":-3.308027,"marketCap":20925691},{"date":"2022-03-11","current":-1.390596,"twenty":-7.058125,"median":-4.348806,"eighty":-3.294181,"marketCap":25110829},{"date":"2022-03-18","current":-1.456815,"twenty":-7.023814,"median":-4.348806,"eighty":-3.285416,"marketCap":26306583},{"date":"2022-03-25","current":-1.352115,"twenty":-6.996693,"median":-4.34201,"eighty":-3.280604,"marketCap":24415951},{"date":"2022-04-01","current":-2.141132,"twenty":-6.991568,"median":-4.318329,"eighty":-3.27434,"marketCap":30830310},{"date":"2022-04-08","current":-1.925582,"twenty":-6.990602,"median":-4.310513,"eighty":-3.255432,"marketCap":27726588},{"date":"2022-04-14","current":-1.695661,"twenty":-6.969697,"median":-4.300356,"eighty":-3.251909,"marketCap":24415951},{"date":"2022-04-22","current":-1.480111,"twenty":-6.957637,"median":-4.288056,"eighty":-3.247683,"marketCap":21312228},{"date":"2022-04-29","current":-1.451371,"twenty":-6.95401,"median":-4.280514,"eighty":-3.230144,"marketCap":20898398},{"date":"2022-05-06","current":-1.157001,"twenty":-6.953117,"median":-4.272509,"eighty":-3.209431,"marketCap":16659747},{"date":"2022-05-13","current":-0.833461,"twenty":-6.939084,"median":-4.263948,"eighty":-3.197027,"marketCap":12001060},{"date":"2022-05-20","current":-1.998533,"twenty":-6.927667,"median":-4.243511,"eighty":-3.190063,"marketCap":11591368},{"date":"2022-05-27","current":-1.812311,"twenty":-6.917669,"median":-4.236904,"eighty":-3.181635,"marketCap":10511294},{"date":"2022-06-03","current":-2.484249,"twenty":-6.914275,"median":-4.232126,"eighty":-3.176847,"marketCap":14408493},{"date":"2022-06-10","current":-2.388464,"twenty":-6.908739,"median":-4.218079,"eighty":-3.158799,"marketCap":13852947},{"date":"2022-06-17","current":-2.075235,"twenty":-6.894229,"median":-4.210129,"eighty":-3.151006,"marketCap":12036235},{"date":"2022-06-24","current":-1.880804,"twenty":-6.878405,"median":-4.200997,"eighty":-3.142946,"marketCap":10908550},{"date":"2022-07-01","current":-1.448776,"twenty":-6.858479,"median":-4.190089,"eighty":-3.131323,"marketCap":8402810},{"date":"2022-07-08","current":-1.7802,"twenty":-6.843769,"median":-4.188384,"eighty":-3.109652,"marketCap":10325050},{"date":"2022-07-15","current":-1.497374,"twenty":-6.829381,"median":-4.163359,"eighty":-3.094377,"marketCap":8684675},{"date":"2022-07-22","current":-1.862047,"twenty":-6.823498,"median":-4.155862,"eighty":-3.086262,"marketCap":10799760},{"date":"2022-07-29","current":-1.768945,"twenty":-6.819809,"median":-4.14753,"eighty":-3.070763,"marketCap":10259772},{"date":"2022-08-05","current":-1.955615,"twenty":-6.815962,"median":-4.140733,"eighty":-3.039905,"marketCap":11342447},{"date":"2022-08-12","current":-1.675147,"twenty":-6.815339,"median":-4.136818,"eighty":-3.032286,"marketCap":9715752},{"date":"2022-08-19","current":-1.567269,"twenty":-6.810778,"median":-4.130706,"eighty":-3.022131,"marketCap":9710772},{"date":"2022-08-26","current":-1.692249,"twenty":-6.800693,"median":-4.129791,"eighty":-3.01499,"marketCap":10485143},{"date":"2022-09-02","current":-1.480868,"twenty":-6.798553,"median":-4.12,"eighty":-2.990589,"marketCap":9175434},{"date":"2022-09-09","current":-1.258236,"twenty":-6.791516,"median":-4.116145,"eighty":-2.980957,"marketCap":7796006},{"date":"2022-09-16","current":-0.900175,"twenty":-6.770222,"median":-4.099177,"eighty":-2.96753,"marketCap":5577469},{"date":"2022-09-23","current":-0.723355,"twenty":-6.755667,"median":-4.068496,"eighty":-2.950027,"marketCap":4481894},{"date":"2022-09-30","current":-0.751485,"twenty":-6.753661,"median":-4.066037,"eighty":-2.916154,"marketCap":4656190},{"date":"2022-10-07","current":-0.893745,"twenty":-6.747145,"median":-4.053088,"eighty":-2.896282,"marketCap":5537629},{"date":"2022-10-14","current":-1.08463,"twenty":-6.74585,"median":-4.022704,"eighty":-2.85135,"marketCap":6720351},{"date":"2022-10-21","current":-0.856372,"twenty":-6.740618,"median":-4.018432,"eighty":-2.835149,"marketCap":5306065},{"date":"2022-10-28","current":-0.765952,"twenty":-6.734602,"median":-3.997723,"eighty":-2.798338,"marketCap":4745828},{"date":"2022-11-04","current":-0.751887,"twenty":-6.730168,"median":-3.992359,"eighty":-2.697604,"marketCap":4658680},{"date":"2022-11-11","current":-0.977106,"twenty":-6.724974,"median":-3.982951,"eighty":-2.627172,"marketCap":6054135},{"date":"2022-11-18","current":-0.490093,"twenty":-6.714766,"median":-3.976983,"eighty":-2.491923,"marketCap":4476068},{"date":"2022-11-25","current":-0.492362,"twenty":-6.711839,"median":-3.968286,"eighty":-2.444562,"marketCap":4496791},{"date":"2022-12-02","current":-0.417486,"twenty":-6.700295,"median":-3.958957,"eighty":-2.386466,"marketCap":3812947},{"date":"2022-12-09","current":-0.342575,"twenty":-6.693782,"median":-3.952164,"eighty":-2.302765,"marketCap":3128769},{"date":"2022-12-16","current":-0.204202,"twenty":-6.691819,"median":-3.932215,"eighty":-2.198932,"marketCap":1864997},{"date":"2022-12-23","current":-0.227957,"twenty":-6.682197,"median":-3.927926,"eighty":-2.164744,"marketCap":2081954},{"date":"2022-12-30","current":-0.22179,"twenty":-6.679004,"median":-3.923791,"eighty":-2.109434,"marketCap":2025629},{"date":"2023-01-06","current":-0.237505,"twenty":-6.658342,"median":-3.910762,"eighty":-2.087054,"marketCap":2169154},{"date":"2023-01-13","current":-0.26496,"twenty":-6.619953,"median":-3.883197,"eighty":-1.991578,"marketCap":2419907},{"date":"2023-01-20","current":-0.312966,"twenty":-6.586559,"median":-3.84973,"eighty":-1.960597,"marketCap":2858354},{"date":"2023-01-27","current":-0.294694,"twenty":-6.520993,"median":-3.827175,"eighty":-1.933807,"marketCap":2691467},{"date":"2023-02-03","current":-1.142709,"twenty":-6.482511,"median":-3.814067,"eighty":-1.92369,"marketCap":10436481},{"date":"2023-02-10","current":-1.121656,"twenty":-6.435771,"median":-3.805206,"eighty":-1.900911,"marketCap":10244201},{"date":"2023-02-17","current":-0.842119,"twenty":-6.403772,"median":-3.792761,"eighty":-1.890226,"marketCap":7691163},{"date":"2023-02-24","current":-0.935688,"twenty":-6.354683,"median":-3.776034,"eighty":-1.867446,"marketCap":8545736},{"date":"2023-03-03","current":-0.807733,"twenty":-6.316986,"median":-3.760654,"eighty":-1.856082,"marketCap":7377107},{"date":"2023-03-10","current":-0.935688,"twenty":-6.269085,"median":-3.732393,"eighty":-1.843327,"marketCap":8545736},{"date":"2023-03-17","current":-0.715216,"twenty":-6.21312,"median":-3.724954,"eighty":-1.8261,"marketCap":6532147},{"date":"2023-03-24","current":-0.649017,"twenty":-6.17512,"median":-3.699575,"eighty":-1.810936,"marketCap":5927536},{"date":"2023-03-31","current":-0.269971,"twenty":-6.132665,"median":-3.697729,"eighty":-1.79533,"marketCap":5875194},{"date":"2023-04-06","current":-0.262608,"twenty":-6.102241,"median":-3.684532,"eighty":-1.784191,"marketCap":5714961},{"date":"2023-04-14","current":-0.294268,"twenty":-6.020269,"median":-3.659793,"eighty":-1.777887,"marketCap":6403961},{"date":"2023-04-21","current":-0.39185,"twenty":-5.963622,"median":-3.64855,"eighty":-1.768945,"marketCap":8527577},{"date":"2023-04-28","current":-0.288132,"twenty":-5.936556,"median":-3.637092,"eighty":-1.76588,"marketCap":6270434},{"date":"2023-05-05","current":-0.284696,"twenty":-5.926287,"median":-3.617826,"eighty":-1.757191,"marketCap":6195659},{"date":"2023-05-12","current":-0.358325,"twenty":-5.91217,"median":-3.592845,"eighty":-1.74199,"marketCap":7797984},{"date":"2023-05-19","current":-0.329147,"twenty":-5.892575,"median":-3.585878,"eighty":-1.717128,"marketCap":6749927},{"date":"2023-05-25","current":-0.302972,"twenty":-5.871018,"median":-3.568988,"eighty":-1.690347,"marketCap":6213147},{"date":"2023-06-02","current":-0.2978,"twenty":-5.839006,"median":-3.561693,"eighty":-1.676884,"marketCap":6107077},{"date":"2023-06-09","current":-0.292001,"twenty":-5.790827,"median":-3.555224,"eighty":-1.641895,"marketCap":5988150},{"date":"2023-06-16","current":-0.313421,"twenty":-5.724772,"median":-3.547115,"eighty":-1.599329,"marketCap":6427431},{"date":"2023-06-23","current":-0.282126,"twenty":-5.650236,"median":-3.543293,"eighty":-1.576914,"marketCap":5785652},{"date":"2023-06-30","current":-0.23197,"twenty":-5.611424,"median":-3.535168,"eighty":-1.532152,"marketCap":4757091},{"date":"2023-07-07","current":-0.48556,"twenty":-5.577751,"median":-3.515585,"eighty":-1.502345,"marketCap":9957527},{"date":"2023-07-13","current":-0.502921,"twenty":-5.552873,"median":-3.50556,"eighty":-1.483511,"marketCap":10313561},{"date":"2023-07-21","current":-0.481887,"twenty":-5.52759,"median":-3.495018,"eighty":-1.463903,"marketCap":9882213},{"date":"2023-07-28","current":-0.445161,"twenty":-5.497625,"median":-3.488228,"eighty":-1.451371,"marketCap":9129065},{"date":"2023-08-04","current":-0.459895,"twenty":-5.47853,"median":-3.472684,"eighty":-1.437001,"marketCap":9431214},{"date":"2023-08-11","current":-0.385064,"twenty":-5.473335,"median":-3.454415,"eighty":-1.401471,"marketCap":7896641},{"date":"2023-08-18","current":-0.185688,"twenty":-5.469142,"median":-3.443671,"eighty":-1.364679,"marketCap":3653532},{"date":"2023-08-25","current":-0.173708,"twenty":-5.469142,"median":-3.43362,"eighty":-1.334899,"marketCap":3417820},{"date":"2023-09-01","current":-0.148714,"twenty":-5.469142,"median":-3.413505,"eighty":-1.271467,"marketCap":2926040},{"date":"2023-09-08","current":-0.141417,"twenty":-5.469142,"median":-3.409982,"eighty":-1.226871,"marketCap":2782470},{"date":"2023-09-15","current":-0.166085,"twenty":-5.470676,"median":-3.402219,"eighty":-1.20332,"marketCap":3267822},{"date":"2023-09-22","current":-0.151219,"twenty":-5.472211,"median":-3.401195,"eighty":-1.147793,"marketCap":2975325},{"date":"2023-09-29","current":-0.116259,"twenty":-5.472291,"median":-3.388451,"eighty":-1.122592,"marketCap":2287475},{"date":"2023-10-06","current":-0.114789,"twenty":-5.472371,"median":-3.363235,"eighty":-1.064395,"marketCap":2258547},{"date":"2023-10-13","current":-0.179045,"twenty":-5.472371,"median":-3.349739,"eighty":-1.003065,"marketCap":3522819},{"date":"2023-10-18","current":-0.118764,"twenty":-5.472371,"median":-3.346241,"eighty":-0.979811,"marketCap":2336760},{"date":"2023-10-27","current":-0.089359,"twenty":-5.473094,"median":-3.345476,"eighty":-0.938492,"marketCap":1758195},{"date":"2023-11-03","current":-0.095567,"twenty":-5.473094,"median":-3.335372,"eighty":-0.91914,"marketCap":1880337},{"date":"2023-11-10","current":-0.086582,"twenty":-5.473094,"median":-3.329248,"eighty":-0.906028,"marketCap":1703553},{"date":"2023-11-17","current":-0.093376,"twenty":-5.473094,"median":-3.321175,"eighty":-0.874354,"marketCap":1693910},{"date":"2023-11-24","current":-0.151049,"twenty":-5.473094,"median":-3.309794,"eighty":-0.847526,"marketCap":2549972},{"date":"2023-12-01","current":-0.289249,"twenty":-5.473094,"median":-3.309794,"eighty":-0.835817,"marketCap":4883025},{"date":"2023-12-08","current":-0.295698,"twenty":-5.472852,"median":-3.308911,"eighty":-0.825747,"marketCap":4991891},{"date":"2023-12-15","current":-0.432745,"twenty":-5.472852,"median":-3.305432,"eighty":-0.78693,"marketCap":7305480},{"date":"2023-12-22","current":-0.408117,"twenty":-5.472852,"median":-3.298008,"eighty":-0.764907,"marketCap":6889721},{"date":"2023-12-29","current":-0.414684,"twenty":-5.473094,"median":-3.301835,"eighty":-0.759041,"marketCap":7000589},{"date":"2024-01-05","current":-0.377087,"twenty":-5.473335,"median":-3.298653,"eighty":-0.751646,"marketCap":6365875},{"date":"2024-01-12","current":-0.402325,"twenty":-5.473335,"median":-3.298653,"eighty":-0.739498,"marketCap":6791937},{"date":"2024-01-19","current":-0.295406,"twenty":-5.473577,"median":-3.303126,"eighty":-0.727051,"marketCap":4986969},{"date":"2024-01-26","current":-0.328064,"twenty":-5.473335,"median":-3.290947,"eighty":-0.705458,"marketCap":5538293},{"date":"2024-02-02","current":-0.335487,"twenty":-5.473335,"median":-3.287864,"eighty":-0.649251,"marketCap":5663593},{"date":"2024-02-09","current":-0.316189,"twenty":-5.473335,"median":-3.281015,"eighty":-0.499823,"marketCap":5337811},{"date":"2024-02-16","current":-0.307282,"twenty":-5.473335,"median":-3.278261,"eighty":-0.489255,"marketCap":5187451},{"date":"2024-02-23","current":-0.345878,"twenty":-5.473335,"median":-3.27434,"eighty":-0.485557,"marketCap":5839014},{"date":"2024-03-01","current":-0.316189,"twenty":-5.473094,"median":-3.27434,"eighty":-0.475571,"marketCap":5337811},{"date":"2024-03-08","current":-0.31322,"twenty":-5.473094,"median":-3.268522,"eighty":-0.458409,"marketCap":5287691},{"date":"2024-03-15","current":-0.302829,"twenty":-5.473094,"median":-3.268522,"eighty":-0.444233,"marketCap":5112270},{"date":"2024-03-22","current":-0.29986,"twenty":-5.473094,"median":-3.240171,"eighty":-0.430587,"marketCap":5062150},{"date":"2024-03-28","current":-0.304313,"twenty":-5.473094,"median":-3.215365,"eighty":-0.424676,"marketCap":5137330},{"date":"2024-04-05","current":-0.456521,"twenty":-5.473335,"median":-3.1776,"eighty":-0.423269,"marketCap":4799018},{"date":"2024-04-12","current":-0.429106,"twenty":-5.473335,"median":-3.135272,"eighty":-0.42319,"marketCap":4510827},{"date":"2024-04-19","current":-0.307526,"twenty":-5.473335,"median":-3.090349,"eighty":-0.415045,"marketCap":3232759},{"date":"2024-04-26","current":-0.324213,"twenty":-5.473094,"median":-3.083697,"eighty":-0.408749,"marketCap":3408180},{"date":"2024-05-03","current":-0.331365,"twenty":-5.473094,"median":-3.021459,"eighty":-0.40231,"marketCap":3483360},{"date":"2024-05-10","current":-0.333749,"twenty":-5.473094,"median":-2.980957,"eighty":-0.395463,"marketCap":3508421},{"date":"2024-05-17","current":-0.32829,"twenty":-5.473094,"median":-2.972857,"eighty":-0.380047,"marketCap":3508421},{"date":"2024-05-24","current":-0.319684,"twenty":-5.473094,"median":-2.90281,"eighty":-0.374252,"marketCap":3416450},{"date":"2024-05-31","current":-0.305239,"twenty":-5.473094,"median":-2.835149,"eighty":-0.361474,"marketCap":3262079},{"date":"2024-06-07","current":-0.386913,"twenty":-5.473094,"median":-2.697604,"eighty":-0.358873,"marketCap":4134924},{"date":"2024-06-14","current":-0.361119,"twenty":-5.473335,"median":-2.505519,"eighty":-0.35869,"marketCap":3859263},{"date":"2024-06-21","current":-0.340015,"twenty":-5.473577,"median":-2.446285,"eighty":-0.356611,"marketCap":3633721},{"date":"2024-06-28","current":-0.321255,"twenty":-5.476959,"median":-2.398988,"eighty":-0.353894,"marketCap":3433240},{"date":"2024-07-05","current":-0.487745,"twenty":-5.476959,"median":-2.319977,"eighty":-0.347129,"marketCap":5212511},{"date":"2024-07-12","current":-0.398638,"twenty":-5.476959,"median":-2.198015,"eighty":-0.347129,"marketCap":4260225},{"date":"2024-07-15","current":-0.389258,"twenty":-5.476959,"median":-2.183568,"eighty":-0.347129,"marketCap":4159984},{"date":"2024-08-02","current":-0.361119,"twenty":-5.473819,"median":-2.105202,"eighty":-0.345878,"marketCap":3859263},{"date":"2024-08-09","current":-0.335325,"twenty":-5.416451,"median":-2.041442,"eighty":-0.343285,"marketCap":3583601},{"date":"2024-08-16","current":-0.363121,"twenty":-5.350905,"median":-1.968692,"eighty":-0.342575,"marketCap":3683842},{"date":"2024-08-23","current":-0.340948,"twenty":-5.315617,"median":-1.939952,"eighty":-0.340948,"marketCap":3367216},{"date":"2024-08-30","current":-0.475225,"twenty":-5.246141,"median":-1.925582,"eighty":-0.340922,"marketCap":4693339},{"date":"2024-09-06","current":-0.343505,"twenty":-5.224438,"median":-1.903943,"eighty":-0.340901,"marketCap":3392468},{"date":"2024-09-13","current":-0.361584,"twenty":-5.180913,"median":-1.89501,"eighty":-0.340901,"marketCap":3571019},{"date":"2024-09-20","current":-0.320234,"twenty":-5.150287,"median":-1.880091,"eighty":-0.340114,"marketCap":3162647},{"date":"2024-09-27","current":-0.309929,"twenty":-5.11777,"median":-1.860555,"eighty":-0.338517,"marketCap":3060873},{"date":"2024-10-04","current":-0.302181,"twenty":-5.087821,"median":-1.843327,"eighty":-0.335487,"marketCap":2984351},{"date":"2024-10-11","current":-0.281519,"twenty":-5.037446,"median":-1.834714,"eighty":-0.333749,"marketCap":2780293},{"date":"2024-10-18","current":-0.782571,"twenty":-4.999333,"median":-1.812406,"eighty":-0.33353,"marketCap":7728705},{"date":"2024-10-25","current":-0.746131,"twenty":-4.948942,"median":-1.808387,"eighty":-0.33353,"marketCap":7368815},{"date":"2024-10-31","current":-0.568077,"twenty":-4.936697,"median":-1.784772,"eighty":-0.33353,"marketCap":5610348},{"date":"2024-11-08","current":-0.528509,"twenty":-4.844464,"median":-1.78038,"eighty":-0.33351,"marketCap":5219577},{"date":"2024-11-15","current":-0.4522,"twenty":-4.756411,"median":-1.771273,"eighty":-0.33351,"marketCap":4465948},{"date":"2024-11-22","current":-0.494473,"twenty":-4.721804,"median":-1.76672,"eighty":-0.33351,"marketCap":4366942},{"date":"2024-11-29","current":-0.465692,"twenty":-4.721804,"median":-1.764993,"eighty":-0.33351,"marketCap":4202152},{"date":"2024-12-06","current":-0.532654,"twenty":-4.688883,"median":-1.748244,"eighty":-0.33351,"marketCap":4806383},{"date":"2024-12-13","current":-0.550916,"twenty":-4.688883,"median":-1.724893,"eighty":-0.33351,"marketCap":4971174},{"date":"2024-12-20","current":-0.560047,"twenty":-4.688883,"median":-1.691987,"eighty":-0.33351,"marketCap":5053569},{"date":"2024-12-27","current":-0.721365,"twenty":-4.688883,"median":-1.677098,"eighty":-0.33351,"marketCap":6509216},{"date":"2025-01-03","current":-0.697016,"twenty":-4.688883,"median":-1.646227,"eighty":-0.33351,"marketCap":6289496},{"date":"2025-01-10","current":-0.630053,"twenty":-4.696276,"median":-1.618707,"eighty":-0.333491,"marketCap":5685265},{"date":"2025-01-17","current":-0.584397,"twenty":-4.696276,"median":-1.579325,"eighty":-0.333491,"marketCap":5273289},{"date":"2025-01-24","current":-0.85529,"twenty":-4.663089,"median":-1.537591,"eighty":-0.333491,"marketCap":7717679},{"date":"2025-01-31","current":-0.687884,"twenty":-4.63478,"median":-1.497374,"eighty":-0.333491,"marketCap":6207101},{"date":"2025-02-07","current":-0.654403,"twenty":-4.63478,"median":-1.467851,"eighty":-0.333491,"marketCap":5904985},{"date":"2025-02-14","current":-0.636141,"twenty":-4.547982,"median":-1.451371,"eighty":-0.333491,"marketCap":5740195},{"date":"2025-02-21","current":-0.630053,"twenty":-4.414343,"median":-1.437001,"eighty":-0.333491,"marketCap":5685265},{"date":"2025-02-28","current":-0.642228,"twenty":-4.348806,"median":-1.401632,"eighty":-0.333491,"marketCap":5795125},{"date":"2025-03-07","current":-0.666578,"twenty":-4.259656,"median":-1.364955,"eighty":-0.333471,"marketCap":6014845},{"date":"2025-03-14","current":-0.654403,"twenty":-4.164025,"median":-1.336324,"eighty":-0.333471,"marketCap":5904985},{"date":"2025-03-21","current":-0.639185,"twenty":-4.124882,"median":-1.272035,"eighty":-0.333471,"marketCap":5767660},{"date":"2025-03-28","current":-0.70919,"twenty":-4.060799,"median":-1.214139,"eighty":-0.333471,"marketCap":6399356},{"date":"2025-04-04","current":-1.386049,"twenty":-3.98916,"median":-1.209355,"eighty":-0.333471,"marketCap":5602870},{"date":"2025-04-11","current":-2.413048,"twenty":-3.948529,"median":-1.214012,"eighty":-0.333491,"marketCap":9754337},{"date":"2025-04-16","current":-2.584871,"twenty":-3.927926,"median":-1.214012,"eighty":-0.333491,"marketCap":10448904}],"updateTime":1744958968089}}}