US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ventas

67.63

-0.5800-0.85%

Post-market: 66.65-0.9800-1.45%18:27 EDT

Volume:3.43M

Turnover:232.20M

Market Cap:29.56B

PE:355.95

High:68.24

Open:67.91

Low:67.14

Close:68.21

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Ventas

Exchange:

NYSE

Establishment Date:

1983

Employees:

498

Office Location:

353 North Clark Street,Suite 3300,Chicago,Illinois,United States

Website:

http://www.ventasreit.com

Zip Code:

60654-4708

Phone:

Fax:

312 660 3800

Introduction:

Ventas Inc., an S&P 500 company, operates at the intersection of two large and dynamic industries healthcare and real estate. Fueled by powerful demographic demand from growth in the aging population, Ventas owns a diversified portfolio of over 1,200 properties in the United States, Canada, and the United Kingdom. Ventas uses the power of its capital to unlock the value of senior living communities; life science, research & innovation properties; medical office & outpatient facilities, hospitals and other healthcare real estate. A globally-recognized real estate investment trust, Ventas follows a successful long-term strategy, proven over more than 20 years, built on diversification of property types, capital sources and industry leading partners, financial strength and flexibility, consistent and reliable growth and industry leading ESG achievements, managed by a collaborative and experienced team dedicated to its stakeholders.

Directors

Name

Position

Debra A. Cafaro

Chairman and CEO

Joe V. Rodriguez, Jr.

Independent Director

Marguerite M. Nader

Independent Director

Matthew J. Lustig

Independent Director

Maurice S. Smith

Independent Director

Melody C. Barnes

Independent Director

Michael J. Embler

Independent Director

Roxanne M. Martino

Lead Independent Director

Sean P. Nolan

Independent Director

Sumit Roy

Independent Director

Theodore R. Bigman

Independent Director

Walter C. Rakowich

Independent Director

Shareholders

Name

Position

Robert F. Probst

Executive Vice President and Chief Financial Officer

Carey S. Roberts

Executive Vice President, General Counsel and Ethics & Compliance Officer

Debra A. Cafaro

Chairman and CEO

J. Justin Hutchens

Executive Vice President, Senior Housing and Chief Investment Officer

Peter J. Bulgarelli

Executive Vice President, Outpatient Medical & Research, Ventas, Inc.;President and CEO, Lillibridge Healthcare Services, Inc.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VTR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTR\",,,,,undefined,":{"symbol":"VTR","market":"US","secType":"STK","nameCN":"Ventas","latestPrice":67.63,"timestamp":1742932800000,"preClose":68.21,"halted":0,"volume":3428712,"hourTrading":{"tag":"盘后","latestPrice":66.65,"preClose":67.63,"latestTime":"18:27 EDT","volume":89730,"amount":6068437.2081,"timestamp":1742941657837},"delay":0,"changeRate":-0.008503,"change":-0.58,"floatShares":435108934,"shares":437139980,"eps":0.19,"lyrEps":0.197083,"pbRate":2.74,"amount":232196628.24288,"amplitude":0.016127,"volumeRatio":0.735621,"dividePrice":1.8,"prevYearClose":58.89,"fiveDayClose":68.19,"twentyDayClose":68.15,"impliedVol":0.2184,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTR\",,,,,undefined,":{"symbol":"VTR","floatShares":435108934,"roa":"1.80%","roe":"0.84%","lyrEps":0.197083,"volumeRatio":0.735621,"shares":437139980,"dividePrice":1.8,"high":68.24,"amplitude":0.016127,"preClose":68.21,"low":67.14,"week52Low":41.45,"pbRate":"2.74","psRate":"6.05","week52High":71.04,"institutionHeld":0.9721,"latestPrice":67.63,"committee":-0.923077,"eps":0.19,"divideRate":0.026615,"volume":3428712,"delay":0,"ttmEps":0.19,"open":67.91,"prevYearClose":58.89,"prevWeekClose":66.85,"prevMonthClose":69.18,"prevQuarterClose":58.89,"fiveDayClose":68.19,"twentyDayClose":68.15,"sixtyDayClose":59.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTR\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"VTR","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"芬塔公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-12","symbol":"VTR","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.81},{"date":"2024-12-31","symbol":"VTR","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"芬塔公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-16"},{"date":"2024-10-30","symbol":"VTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.8,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-10-01","symbol":"VTR","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-01","defaultRemindTime":1727789400000,"name":"芬塔公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-17","payableDate":"2024-10-01","currency":"USD","dateTimestamp":1727755200000,"payDate":"2024-10-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-30","value":0.79,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.73,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-30","value":0.73,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-31","value":0.73,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.4737,"hold":0.1579,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1741579200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VTR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VTR","date":"2025-03-24","current":360.095223,"percent":0.834286,"low":-493.788119,"twenty":-294.037343,"median":39.68977,"eighty":223.7548,"high":4244.289602,"avg":218.475378,"sd":962.60436,"marketCap":29222807663},"quantilePoints":[{"date":"2020-03-27","current":26.377777,"twenty":29.512578,"median":46.866899,"eighty":54.581552,"marketCap":11421999477},{"date":"2020-04-03","current":19.546809,"twenty":29.35829,"median":46.662365,"eighty":54.51858,"marketCap":8464081218},{"date":"2020-04-09","current":29.353447,"twenty":29.227292,"median":46.549482,"eighty":54.509576,"marketCap":12710512341},{"date":"2020-04-17","current":27.17365,"twenty":28.907072,"median":46.372803,"eighty":54.481997,"marketCap":11766625182},{"date":"2020-04-24","current":24.064616,"twenty":28.756666,"median":46.264632,"eighty":54.45714,"marketCap":10420363816},{"date":"2020-05-01","current":26.339943,"twenty":28.379146,"median":46.113193,"eighty":54.45714,"marketCap":11405616548},{"date":"2020-05-08","current":26.140967,"twenty":28.187064,"median":45.835541,"eighty":54.45714,"marketCap":11319457019},{"date":"2020-05-15","current":24.291125,"twenty":27.937681,"median":45.397897,"eighty":54.45714,"marketCap":10518445609},{"date":"2020-05-22","current":29.276146,"twenty":27.937681,"median":45.274679,"eighty":54.45714,"marketCap":12677039738},{"date":"2020-05-29","current":30.35305,"twenty":27.937681,"median":45.151026,"eighty":54.45714,"marketCap":13143356240},{"date":"2020-06-05","current":37.578726,"twenty":27.937681,"median":44.968533,"eighty":54.45714,"marketCap":16272189542},{"date":"2020-06-12","current":34.226429,"twenty":27.937681,"median":44.891889,"eighty":54.45714,"marketCap":14820591399},{"date":"2020-06-19","current":31.09125,"twenty":27.937681,"median":44.743144,"eighty":54.45714,"marketCap":13463008681},{"date":"2020-06-26","current":31.021772,"twenty":27.937681,"median":44.64297,"eighty":54.45714,"marketCap":13432923745},{"date":"2020-07-02","current":32.385271,"twenty":27.937681,"median":44.37628,"eighty":54.45714,"marketCap":14023340606},{"date":"2020-07-10","current":31.143358,"twenty":27.937681,"median":44.26652,"eighty":54.45714,"marketCap":13485572382},{"date":"2020-07-17","current":31.395215,"twenty":27.937681,"median":44.161324,"eighty":54.45714,"marketCap":13594630274},{"date":"2020-07-24","current":31.065196,"twenty":27.937681,"median":44.056851,"eighty":54.45714,"marketCap":13451726830},{"date":"2020-07-31","current":33.314535,"twenty":27.937681,"median":43.970531,"eighty":54.45714,"marketCap":14425726620},{"date":"2020-08-07","current":37.840073,"twenty":27.937681,"median":43.900188,"eighty":54.45714,"marketCap":15614668461},{"date":"2020-08-14","current":37.001471,"twenty":27.937681,"median":43.839174,"eighty":54.45714,"marketCap":15268620031},{"date":"2020-08-21","current":37.949292,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":15659737391},{"date":"2020-08-28","current":38.933568,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16065897727},{"date":"2020-09-04","current":40.610482,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16757874595},{"date":"2020-09-11","current":39.926957,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16475818806},{"date":"2020-09-18","current":39.289,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16212566737},{"date":"2020-09-25","current":37.976633,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":15671019622},{"date":"2020-10-02","current":40.65605,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16776678314},{"date":"2020-10-09","current":40.710732,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16799242777},{"date":"2020-10-16","current":38.91534,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16058376239},{"date":"2020-10-23","current":38.496112,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":15885382022},{"date":"2020-10-30","current":35.971627,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":14843655975},{"date":"2020-11-06","current":44.000528,"twenty":27.937681,"median":43.782879,"eighty":54.45714,"marketCap":14966383462},{"date":"2020-11-13","current":55.611161,"twenty":27.937681,"median":43.893089,"eighty":54.46606,"marketCap":18915636010},{"date":"2020-11-20","current":54.079357,"twenty":27.937681,"median":43.951766,"eighty":54.472103,"marketCap":18394606515},{"date":"2020-11-27","current":53.169154,"twenty":27.937681,"median":44.017025,"eighty":54.481997,"marketCap":18085009279},{"date":"2020-12-04","current":54.900759,"twenty":27.937681,"median":44.099747,"eighty":54.483779,"marketCap":18673999143},{"date":"2020-12-11","current":54.445658,"twenty":27.937681,"median":44.188207,"eighty":54.49483,"marketCap":18519200525},{"date":"2020-12-18","current":56.421464,"twenty":27.937681,"median":44.300095,"eighty":54.511342,"marketCap":19191253062},{"date":"2020-12-24","current":54.601058,"twenty":27.937681,"median":44.395045,"eighty":54.515665,"marketCap":18572058589},{"date":"2020-12-31","current":54.434558,"twenty":27.937681,"median":44.669241,"eighty":54.51858,"marketCap":18515424949},{"date":"2021-01-08","current":52.325552,"twenty":27.937681,"median":44.866039,"eighty":54.51858,"marketCap":17798065499},{"date":"2021-01-15","current":54.367958,"twenty":27.937681,"median":44.913438,"eighty":54.51858,"marketCap":18492771492},{"date":"2021-01-22","current":54.534458,"twenty":27.937681,"median":45.084114,"eighty":54.526557,"marketCap":18549405133},{"date":"2021-01-29","current":51.137848,"twenty":27.937681,"median":45.325375,"eighty":54.526557,"marketCap":17394078862},{"date":"2021-02-05","current":53.801856,"twenty":27.937681,"median":46.595078,"eighty":54.526557,"marketCap":18300217114},{"date":"2021-02-12","current":56.299363,"twenty":27.937681,"median":46.898668,"eighty":54.565746,"marketCap":19149721725},{"date":"2021-02-19","current":45.046773,"twenty":27.937681,"median":46.998897,"eighty":54.581552,"marketCap":19782245533},{"date":"2021-02-26","current":45.491321,"twenty":27.937681,"median":47.127945,"eighty":54.581552,"marketCap":19977468004},{"date":"2021-03-05","current":47.417607,"twenty":27.928948,"median":47.310764,"eighty":54.583118,"marketCap":20823394815},{"date":"2021-03-12","current":48.630136,"twenty":27.928948,"median":47.413114,"eighty":54.583118,"marketCap":21355875531},{"date":"2021-03-19","current":46.850041,"twenty":27.928948,"median":47.554524,"eighty":54.583118,"marketCap":20574148523},{"date":"2021-03-26","current":47.185421,"twenty":27.937681,"median":47.547354,"eighty":54.581552,"marketCap":20721430423},{"date":"2021-04-01","current":46.781245,"twenty":27.937681,"median":47.547354,"eighty":54.581552,"marketCap":20543936851},{"date":"2021-04-09","current":47.073628,"twenty":27.928948,"median":47.554524,"eighty":54.583118,"marketCap":20672336456},{"date":"2021-04-16","current":47.699564,"twenty":27.928948,"median":47.699564,"eighty":54.583118,"marketCap":20947216015},{"date":"2021-04-23","current":47.148622,"twenty":27.928948,"median":47.747335,"eighty":54.583118,"marketCap":20705270188},{"date":"2021-04-30","current":47.742607,"twenty":27.928948,"median":47.834129,"eighty":54.583118,"marketCap":20966118032},{"date":"2021-05-07","current":-227.132654,"twenty":27.85423,"median":47.862807,"eighty":54.583118,"marketCap":20709274039},{"date":"2021-05-14","current":-226.593541,"twenty":26.906169,"median":47.747335,"eighty":54.583118,"marketCap":20660119290},{"date":"2021-05-21","current":-224.561498,"twenty":26.145718,"median":47.742607,"eighty":54.583118,"marketCap":20474843696},{"date":"2021-05-28","current":-229.952633,"twenty":25.127839,"median":47.742607,"eighty":54.583118,"marketCap":20966391190},{"date":"2021-06-04","current":-235.385238,"twenty":24.71595,"median":47.699564,"eighty":54.583118,"marketCap":21461719819},{"date":"2021-06-11","current":-240.900783,"twenty":24.22122,"median":47.417607,"eighty":54.583118,"marketCap":21964610717},{"date":"2021-06-18","current":-234.597303,"twenty":23.660893,"median":47.185421,"eighty":54.583118,"marketCap":21389878262},{"date":"2021-06-25","current":-241.813129,"twenty":22.536117,"median":46.970434,"eighty":54.583118,"marketCap":22047795677},{"date":"2021-07-02","current":-237.54228,"twenty":19.770747,"median":46.850041,"eighty":54.583118,"marketCap":21658392481},{"date":"2021-07-09","current":-243.224713,"twenty":18.273314,"median":46.585879,"eighty":54.583118,"marketCap":22176499652},{"date":"2021-07-16","current":-247.289519,"twenty":17.554602,"median":46.230877,"eighty":54.583118,"marketCap":22547116461},{"date":"2021-07-23","current":-248.243504,"twenty":17.201188,"median":45.891784,"eighty":54.566288,"marketCap":22634097957},{"date":"2021-07-30","current":-247.953161,"twenty":17.129741,"median":45.4472,"eighty":54.516019,"marketCap":22607625328},{"date":"2021-08-06","current":146.651121,"twenty":17.107702,"median":45.264925,"eighty":54.516019,"marketCap":22347284380},{"date":"2021-08-13","current":143.61419,"twenty":17.107702,"median":45.264925,"eighty":54.566288,"marketCap":21884504719},{"date":"2021-08-20","current":137.325252,"twenty":17.107702,"median":45.264925,"eighty":54.612874,"marketCap":20926171179},{"date":"2021-08-27","current":139.086155,"twenty":17.107702,"median":45.264925,"eighty":54.650503,"marketCap":21194504570},{"date":"2021-09-03","current":141.652041,"twenty":17.107702,"median":45.264925,"eighty":54.673141,"marketCap":21585504654},{"date":"2021-09-10","current":141.350172,"twenty":17.107702,"median":45.264925,"eighty":54.710953,"marketCap":21539504645},{"date":"2021-09-17","current":143.639346,"twenty":17.107702,"median":45.264925,"eighty":54.740364,"marketCap":21888338053},{"date":"2021-09-24","current":144.081501,"twenty":17.107702,"median":45.264925,"eighty":54.791732,"marketCap":21955715447},{"date":"2021-10-01","current":145.902683,"twenty":17.107702,"median":45.264925,"eighty":54.862985,"marketCap":22233234422},{"date":"2021-10-08","current":142.00015,"twenty":17.107702,"median":45.264925,"eighty":54.909711,"marketCap":21638550905},{"date":"2021-10-15","current":145.616497,"twenty":17.107702,"median":45.264925,"eighty":54.942641,"marketCap":22189624297},{"date":"2021-10-22","current":143.222944,"twenty":17.107702,"median":45.264925,"eighty":54.983943,"marketCap":21824885073},{"date":"2021-10-29","current":138.852107,"twenty":17.107702,"median":45.264925,"eighty":55.008257,"marketCap":21158839534},{"date":"2021-11-05","current":108.520456,"twenty":17.107702,"median":45.264925,"eighty":55.008257,"marketCap":21738058112},{"date":"2021-11-12","current":109.686478,"twenty":17.107702,"median":45.264925,"eighty":55.026243,"marketCap":21971627465},{"date":"2021-11-19","current":103.23315,"twenty":17.107702,"median":45.264925,"eighty":55.061678,"marketCap":20678941905},{"date":"2021-11-26","current":99.513942,"twenty":17.107702,"median":45.264925,"eighty":55.083153,"marketCap":19933936209},{"date":"2021-12-03","current":94.809646,"twenty":17.107702,"median":45.264925,"eighty":55.151887,"marketCap":18991604679},{"date":"2021-12-10","current":97.242209,"twenty":17.107702,"median":45.264925,"eighty":55.189301,"marketCap":19478878675},{"date":"2021-12-17","current":99.513942,"twenty":17.107702,"median":45.264925,"eighty":55.245223,"marketCap":19933936209},{"date":"2021-12-23","current":98.910827,"twenty":17.107702,"median":45.264925,"eighty":55.269614,"marketCap":19813124474},{"date":"2021-12-31","current":102.770762,"twenty":17.107702,"median":45.264925,"eighty":55.295526,"marketCap":20586319575},{"date":"2022-01-07","current":107.796718,"twenty":17.107702,"median":45.267003,"eighty":55.301897,"marketCap":21593084030},{"date":"2022-01-14","current":106.409554,"twenty":17.107702,"median":45.267003,"eighty":55.405571,"marketCap":21315217041},{"date":"2022-01-21","current":105.504882,"twenty":17.107702,"median":45.267003,"eighty":55.447963,"marketCap":21133999439},{"date":"2022-01-28","current":103.494499,"twenty":17.107702,"median":45.267003,"eighty":55.520949,"marketCap":20731293657},{"date":"2022-02-04","current":100.579445,"twenty":17.107702,"median":45.267003,"eighty":55.614349,"marketCap":20147370273},{"date":"2022-02-11","current":102.006816,"twenty":17.107702,"median":45.267003,"eighty":55.652885,"marketCap":20433291378},{"date":"2022-02-18","current":435.361525,"twenty":17.107702,"median":45.267003,"eighty":55.720983,"marketCap":21336197604},{"date":"2022-02-25","current":445.723359,"twenty":17.107702,"median":45.267003,"eighty":55.720983,"marketCap":21844010392},{"date":"2022-03-04","current":460.197033,"twenty":17.107702,"median":45.267003,"eighty":55.720983,"marketCap":22553336191},{"date":"2022-03-11","current":481.085176,"twenty":17.107702,"median":45.267003,"eighty":55.748716,"marketCap":23577022287},{"date":"2022-03-18","current":488.979907,"twenty":17.107702,"median":45.267003,"eighty":55.836317,"marketCap":23963927268},{"date":"2022-03-25","current":516.446992,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":25310034181},{"date":"2022-04-01","current":516.844068,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":25329494100},{"date":"2022-04-08","current":502.039496,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":24603951621},{"date":"2022-04-14","current":498.996334,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":24454812333},{"date":"2022-04-22","current":481.066352,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":23576099775},{"date":"2022-04-29","current":456.885551,"twenty":17.107702,"median":45.267003,"eighty":55.879313,"marketCap":22391047060},{"date":"2022-05-06","current":158.48161,"twenty":17.107702,"median":45.267003,"eighty":55.981672,"marketCap":22971750867},{"date":"2022-05-13","current":153.029197,"twenty":17.107702,"median":45.267003,"eighty":56.04409,"marketCap":22181429088},{"date":"2022-05-20","current":157.22978,"twenty":17.107702,"median":45.267003,"eighty":56.195545,"marketCap":22790299438},{"date":"2022-05-27","current":159.677802,"twenty":17.107702,"median":45.267003,"eighty":56.210954,"marketCap":23145137787},{"date":"2022-06-03","current":156.256135,"twenty":17.107702,"median":45.267003,"eighty":56.295126,"marketCap":22649170549},{"date":"2022-06-10","current":146.40841,"twenty":17.107702,"median":45.267003,"eighty":56.406056,"marketCap":21221752644},{"date":"2022-06-17","current":136.254682,"twenty":17.107702,"median":45.267003,"eighty":56.448469,"marketCap":19749979945},{"date":"2022-06-24","current":142.51383,"twenty":17.107702,"median":45.264925,"eighty":56.452491,"marketCap":20657237088},{"date":"2022-07-01","current":146.714413,"twenty":17.107702,"median":45.264925,"eighty":56.569707,"marketCap":21266107437},{"date":"2022-07-08","current":141.234182,"twenty":17.107702,"median":45.264925,"eighty":56.638994,"marketCap":20471753405},{"date":"2022-07-15","current":141.150726,"twenty":17.107702,"median":45.264925,"eighty":56.882075,"marketCap":20459656643},{"date":"2022-07-22","current":144.043843,"twenty":17.107702,"median":45.264925,"eighty":57.216722,"marketCap":20879011056},{"date":"2022-07-29","current":149.60753,"twenty":17.107702,"median":45.264925,"eighty":57.573561,"marketCap":21685461850},{"date":"2022-08-05","current":1222.817982,"twenty":17.107702,"median":45.264925,"eighty":72.017357,"marketCap":19738727864},{"date":"2022-08-12","current":1310.501151,"twenty":17.107702,"median":45.264925,"eighty":96.249081,"marketCap":21154109576},{"date":"2022-08-19","current":1221.818744,"twenty":17.107702,"median":45.264925,"eighty":98.428335,"marketCap":19722598158},{"date":"2022-08-26","current":1206.580358,"twenty":17.107702,"median":45.264925,"eighty":99.111865,"marketCap":19476620139},{"date":"2022-09-02","current":1182.848446,"twenty":17.107702,"median":45.264925,"eighty":100.386448,"marketCap":19093539619},{"date":"2022-09-09","current":1239.055606,"twenty":17.107702,"median":45.264925,"eighty":101.222767,"marketCap":20000835588},{"date":"2022-09-16","current":1199.08607,"twenty":17.107702,"median":45.264925,"eighty":102.030941,"marketCap":19355647344},{"date":"2022-09-23","current":1084.923084,"twenty":17.107702,"median":45.264925,"eighty":102.859219,"marketCap":17512828419},{"date":"2022-09-30","current":1003.485155,"twenty":17.107702,"median":45.264925,"eighty":103.221088,"marketCap":16198257371},{"date":"2022-10-07","current":942.281803,"twenty":17.107702,"median":45.264925,"eighty":104.278549,"marketCap":15210312871},{"date":"2022-10-14","current":900.313791,"twenty":17.107702,"median":45.264925,"eighty":105.078681,"marketCap":14532865214},{"date":"2022-10-21","current":927.543037,"twenty":17.107702,"median":45.264925,"eighty":105.802419,"marketCap":14972399705},{"date":"2022-10-28","current":991.494294,"twenty":17.107702,"median":45.26908,"eighty":106.670904,"marketCap":16004700897},{"date":"2022-11-04","current":-367.918733,"twenty":17.072018,"median":45.4472,"eighty":107.12123,"marketCap":15924258583},{"date":"2022-11-11","current":-422.142258,"twenty":16.99264,"median":45.4472,"eighty":107.12123,"marketCap":18271161216},{"date":"2022-11-18","current":-410.589479,"twenty":16.941325,"median":45.4472,"eighty":107.12123,"marketCap":17771133851},{"date":"2022-11-25","current":-423.819274,"twenty":16.913082,"median":45.4472,"eighty":107.12123,"marketCap":18343745833},{"date":"2022-12-02","current":-430.806842,"twenty":16.87802,"median":45.4472,"eighty":107.12123,"marketCap":18646181740},{"date":"2022-12-09","current":-423.260269,"twenty":16.832976,"median":45.4472,"eighty":107.12123,"marketCap":18319550961},{"date":"2022-12-16","current":-415.993199,"twenty":16.791734,"median":45.4472,"eighty":107.12123,"marketCap":18005017618},{"date":"2022-12-23","current":-423.819274,"twenty":16.712226,"median":45.4472,"eighty":107.12123,"marketCap":18343745833},{"date":"2022-12-30","current":-419.719901,"twenty":16.655563,"median":45.4472,"eighty":107.12123,"marketCap":18166316768},{"date":"2023-01-06","current":-445.527318,"twenty":16.629753,"median":45.4472,"eighty":107.12123,"marketCap":19283313382},{"date":"2023-01-13","current":-456.427924,"twenty":16.582073,"median":45.4472,"eighty":107.12123,"marketCap":19755113396},{"date":"2023-01-20","current":-459.129783,"twenty":16.486587,"median":45.4472,"eighty":107.12123,"marketCap":19872055280},{"date":"2023-01-27","current":-480.930995,"twenty":16.324036,"median":45.4472,"eighty":107.12123,"marketCap":20815655307},{"date":"2023-02-03","current":-490.061416,"twenty":16.265518,"median":45.4472,"eighty":107.12123,"marketCap":21210838225},{"date":"2023-02-10","current":-433.655696,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":20575661786},{"date":"2023-02-17","current":-429.148194,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":20361794346},{"date":"2023-02-24","current":-422.599559,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":20051081273},{"date":"2023-03-03","current":-412.563989,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":19574923578},{"date":"2023-03-10","current":-379.820815,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":18021358214},{"date":"2023-03-17","current":-376.248833,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":17851878357},{"date":"2023-03-24","current":-360.345005,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":17097289466},{"date":"2023-03-31","current":-368.679631,"twenty":16.191706,"median":45.414435,"eighty":107.117209,"marketCap":17492742467},{"date":"2023-04-06","current":-356.943117,"twenty":16.191706,"median":45.414435,"eighty":107.117209,"marketCap":16935880077},{"date":"2023-04-13","current":-376.674069,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":17872054530},{"date":"2023-04-21","current":-379.140437,"twenty":16.269204,"median":45.491321,"eighty":107.129271,"marketCap":17989076337},{"date":"2023-04-28","current":-400.912522,"twenty":16.279309,"median":45.538618,"eighty":107.133292,"marketCap":19022096422},{"date":"2023-05-05","current":-406.270496,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":19276316209},{"date":"2023-05-12","current":-274.45379,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":18844546095},{"date":"2023-05-19","current":-264.795008,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":18181354819},{"date":"2023-05-26","current":-251.629792,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":17277404797},{"date":"2023-06-02","current":-255.861828,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":17567984836},{"date":"2023-06-09","current":-262.973999,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":18056320734},{"date":"2023-06-16","current":-271.144179,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":18617301642},{"date":"2023-06-23","current":-261.504542,"twenty":16.303392,"median":45.663311,"eighty":107.398662,"marketCap":17955424887},{"date":"2023-06-30","current":-279.902142,"twenty":16.282749,"median":45.740706,"eighty":107.531348,"marketCap":19218640888},{"date":"2023-07-07","current":-283.193726,"twenty":16.121046,"median":45.805202,"eighty":107.664033,"marketCap":19444647585},{"date":"2023-07-14","current":-285.192187,"twenty":15.866449,"median":45.805202,"eighty":107.664033,"marketCap":19581865937},{"date":"2023-07-21","current":-292.069245,"twenty":15.628481,"median":45.805202,"eighty":107.664033,"marketCap":20054058500},{"date":"2023-07-28","current":-282.135717,"twenty":15.471938,"median":45.805202,"eighty":107.664033,"marketCap":19372002576},{"date":"2023-08-04","current":252.059304,"twenty":15.380191,"median":45.880741,"eighty":108.375708,"marketCap":19460742701},{"date":"2023-08-11","current":229.012197,"twenty":15.380191,"median":46.200779,"eighty":109.992056,"marketCap":17681344682},{"date":"2023-08-18","current":220.810658,"twenty":15.380191,"median":46.576068,"eighty":136.193482,"marketCap":17048128482},{"date":"2023-08-25","current":227.645274,"twenty":15.380191,"median":46.855204,"eighty":137.259847,"marketCap":17575808649},{"date":"2023-09-01","current":229.643084,"twenty":15.380191,"median":47.013431,"eighty":138.76566,"marketCap":17730053621},{"date":"2023-09-08","current":223.912522,"twenty":15.380191,"median":47.179934,"eighty":139.146529,"marketCap":17287614096},{"date":"2023-09-15","current":233.270688,"twenty":15.380191,"median":47.41536,"eighty":140.328565,"marketCap":18010130017},{"date":"2023-09-22","current":225.647463,"twenty":15.380191,"median":47.678043,"eighty":141.228618,"marketCap":17421563677},{"date":"2023-09-29","current":221.862137,"twenty":15.392806,"median":47.884647,"eighty":141.573045,"marketCap":17129310046},{"date":"2023-10-06","current":214.291486,"twenty":15.643963,"median":48.007032,"eighty":141.885676,"marketCap":16544802783},{"date":"2023-10-13","current":224.858854,"twenty":15.923791,"median":48.207937,"eighty":142.170053,"marketCap":17360677504},{"date":"2023-10-20","current":219.916901,"twenty":18.244846,"median":48.37879,"eighty":142.33837,"marketCap":16979124152},{"date":"2023-10-27","current":221.283824,"twenty":19.937399,"median":48.666728,"eighty":142.641566,"marketCap":17084660185},{"date":"2023-11-03","current":3697.486407,"twenty":19.928719,"median":48.864485,"eighty":142.882873,"marketCap":17847766889},{"date":"2023-11-10","current":3536.163962,"twenty":19.928719,"median":49.455281,"eighty":143.217741,"marketCap":17069063444},{"date":"2023-11-17","current":3752.132151,"twenty":19.928719,"median":50.292868,"eighty":143.431838,"marketCap":18111541892},{"date":"2023-11-24","current":3790.488111,"twenty":19.928719,"median":50.745488,"eighty":143.63932,"marketCap":18296686110},{"date":"2023-12-01","current":3818.611096,"twenty":19.928719,"median":50.808811,"eighty":144.079533,"marketCap":18432435762},{"date":"2023-12-08","current":3850.266249,"twenty":19.937399,"median":50.992613,"eighty":144.877618,"marketCap":18585235186},{"date":"2023-12-15","current":4209.302328,"twenty":19.937399,"median":51.247322,"eighty":145.48121,"marketCap":20318302335},{"date":"2023-12-22","current":4115.169899,"twenty":19.937399,"median":51.508552,"eighty":146.058784,"marketCap":19863925101},{"date":"2023-12-29","current":4244.289602,"twenty":19.928719,"median":51.83715,"eighty":146.391719,"marketCap":20487185909},{"date":"2024-01-05","current":4103.507474,"twenty":19.920039,"median":51.975699,"eighty":146.631156,"marketCap":19807630577},{"date":"2024-01-12","current":3991.881408,"twenty":19.920039,"median":52.259777,"eighty":147.326418,"marketCap":19268811556},{"date":"2024-01-19","current":3965.224437,"twenty":19.845393,"median":52.407557,"eighty":148.478102,"marketCap":19140138357},{"date":"2024-01-26","current":3951.895951,"twenty":19.920039,"median":52.619958,"eighty":154.308845,"marketCap":19075801757},{"date":"2024-02-02","current":3934.402314,"twenty":19.920039,"median":52.875123,"eighty":156.256135,"marketCap":18991359970},{"date":"2024-02-09","current":3791.954125,"twenty":19.920039,"median":53.063704,"eighty":157.257599,"marketCap":18303762563},{"date":"2024-02-16","current":-434.25735,"twenty":18.765631,"median":52.963803,"eighty":157.758331,"marketCap":17792826407},{"date":"2024-02-23","current":-433.078638,"twenty":-216.391855,"median":52.750556,"eighty":157.758331,"marketCap":17744531018},{"date":"2024-03-01","current":-415.397949,"twenty":-224.54491,"median":52.506264,"eighty":157.736076,"marketCap":17020100175},{"date":"2024-03-08","current":-427.676205,"twenty":-227.663474,"median":52.378957,"eighty":157.736076,"marketCap":17523177149},{"date":"2024-03-15","current":-418.344731,"twenty":-230.549804,"median":52.024186,"eighty":157.736076,"marketCap":17140838649},{"date":"2024-03-22","current":-431.310569,"twenty":-236.828774,"median":51.913618,"eighty":157.736076,"marketCap":17672087933},{"date":"2024-03-28","current":-428.560239,"twenty":-237.807219,"median":51.590894,"eighty":157.736076,"marketCap":17559398691},{"date":"2024-04-05","current":-419.334636,"twenty":-239.241973,"median":51.247322,"eighty":157.758331,"marketCap":17181398059},{"date":"2024-04-12","current":-424.347779,"twenty":-240.030937,"median":50.992613,"eighty":157.758331,"marketCap":17386801551},{"date":"2024-04-19","current":-419.138043,"twenty":-241.813129,"median":50.802191,"eighty":157.758331,"marketCap":17173343020},{"date":"2024-04-26","current":-426.21542,"twenty":-244.318264,"median":50.745488,"eighty":157.736076,"marketCap":17463324421},{"date":"2024-05-03","current":-255.696203,"twenty":-245.978826,"median":50.745488,"eighty":157.736076,"marketCap":18615194990},{"date":"2024-05-10","current":-264.374498,"twenty":-247.355883,"median":50.745488,"eighty":157.736076,"marketCap":19246992192},{"date":"2024-05-17","current":-270.338977,"twenty":-248.674871,"median":50.683026,"eighty":157.736076,"marketCap":19681218168},{"date":"2024-05-24","current":-261.903024,"twenty":-251.408788,"median":49.137506,"eighty":157.736076,"marketCap":19067063957},{"date":"2024-05-31","current":-271.948467,"twenty":-253.616498,"median":48.714364,"eighty":157.736076,"marketCap":19798392327},{"date":"2024-06-07","current":-276.610441,"twenty":-261.316452,"median":48.155814,"eighty":157.736076,"marketCap":20137793338},{"date":"2024-06-14","current":-277.720435,"twenty":-261.847524,"median":48.007032,"eighty":157.758331,"marketCap":20218603102},{"date":"2024-06-21","current":-277.886934,"twenty":-263.004003,"median":47.871734,"eighty":157.775022,"marketCap":20230724567},{"date":"2024-06-28","current":-281.993911,"twenty":-263.528878,"median":47.721086,"eighty":157.825095,"marketCap":20529720696},{"date":"2024-07-05","current":-287.599379,"twenty":-264.418977,"median":47.544612,"eighty":157.825095,"marketCap":20937810007},{"date":"2024-07-12","current":-294.037343,"twenty":-266.611638,"median":47.20262,"eighty":157.825095,"marketCap":21406506642},{"date":"2024-07-15","current":-291.151359,"twenty":-266.907551,"median":47.179934,"eighty":157.825095,"marketCap":21196401254},{"date":"2024-08-02","current":-145.646694,"twenty":-268.5649,"median":46.86724,"eighty":158.993052,"marketCap":22847305600},{"date":"2024-08-09","current":-155.365173,"twenty":-268.5649,"median":46.653686,"eighty":158.993052,"marketCap":24371823915},{"date":"2024-08-16","current":-152.863106,"twenty":-268.5649,"median":46.273875,"eighty":158.993052,"marketCap":23979329717},{"date":"2024-08-23","current":-156.023611,"twenty":-268.5649,"median":45.938494,"eighty":158.993052,"marketCap":24475111861},{"date":"2024-08-30","current":-160.97507,"twenty":-268.5649,"median":45.491321,"eighty":158.993052,"marketCap":25251837221},{"date":"2024-09-06","current":-165.452452,"twenty":-268.5649,"median":45.26908,"eighty":158.993052,"marketCap":25954195259},{"date":"2024-09-13","current":-171.194037,"twenty":-268.5649,"median":44.878765,"eighty":158.993052,"marketCap":26854866155},{"date":"2024-09-20","current":-163.819524,"twenty":-268.5649,"median":44.367504,"eighty":158.993052,"marketCap":25698041151},{"date":"2024-09-27","current":-168.758884,"twenty":-268.5649,"median":44.180701,"eighty":158.993052,"marketCap":26472868625},{"date":"2024-10-04","current":-165.427595,"twenty":-268.5649,"median":44.045592,"eighty":158.993052,"marketCap":25950295940},{"date":"2024-10-11","current":-162.783714,"twenty":-268.5649,"median":43.955519,"eighty":158.993052,"marketCap":25535555714},{"date":"2024-10-18","current":-170.133702,"twenty":-268.5649,"median":43.880458,"eighty":158.993052,"marketCap":26688533543},{"date":"2024-10-25","current":-174.390349,"twenty":-268.5649,"median":43.760361,"eighty":158.993052,"marketCap":27356265306},{"date":"2024-10-31","current":-414.608258,"twenty":-268.843356,"median":43.557697,"eighty":158.993052,"marketCap":27571863744},{"date":"2024-11-08","current":-406.418036,"twenty":-270.405576,"median":43.418835,"eighty":159.221302,"marketCap":27027205786},{"date":"2024-11-15","current":-400.42739,"twenty":-271.327054,"median":43.272467,"eighty":159.221302,"marketCap":26628821837},{"date":"2024-11-22","current":-405.6231,"twenty":-273.561373,"median":43.15237,"eighty":159.221302,"marketCap":26974341766},{"date":"2024-11-29","current":-404.172193,"twenty":-275.170242,"median":43.099827,"eighty":159.221302,"marketCap":26877855007},{"date":"2024-12-06","current":-391.934109,"twenty":-276.81024,"median":42.810844,"eighty":159.221302,"marketCap":26064010170},{"date":"2024-12-13","current":-378.749781,"twenty":-277.698235,"median":42.735783,"eighty":159.221302,"marketCap":25187239185},{"date":"2024-12-20","current":-364.177629,"twenty":-278.941428,"median":42.735783,"eighty":159.221302,"marketCap":24218176519},{"date":"2024-12-27","current":-374.586309,"twenty":-281.583201,"median":41.380586,"eighty":159.221302,"marketCap":24910364138},{"date":"2025-01-03","current":-365.628536,"twenty":-282.283732,"median":40.683391,"eighty":159.221302,"marketCap":24314663278},{"date":"2025-01-10","current":-367.584106,"twenty":-283.334793,"median":40.318844,"eighty":159.449552,"marketCap":24444710648},{"date":"2025-01-17","current":-368.151852,"twenty":-285.145164,"median":40.063662,"eighty":159.449552,"marketCap":24482466337},{"date":"2025-01-24","current":-374.964806,"twenty":-286.767444,"median":39.881389,"eighty":159.449552,"marketCap":24935534597},{"date":"2025-01-31","current":-379.506776,"twenty":-288.953571,"median":39.289,"eighty":159.449552,"marketCap":25237580103},{"date":"2025-02-07","current":-381.840843,"twenty":-291.146846,"median":38.933568,"eighty":159.449552,"marketCap":25392797933},{"date":"2025-02-14","current":349.759592,"twenty":-293.643723,"median":38.805976,"eighty":198.744691,"marketCap":28384040140},{"date":"2025-02-21","current":360.095223,"twenty":-293.643723,"median":38.805976,"eighty":214.238912,"marketCap":29222807663},{"date":"2025-02-28","current":369.844997,"twenty":-293.643723,"median":38.805976,"eighty":218.960054,"marketCap":30014031026},{"date":"2025-03-07","current":364.61998,"twenty":-294.037343,"median":38.673828,"eighty":220.495214,"marketCap":29590005246},{"date":"2025-03-14","current":357.455782,"twenty":-294.037343,"median":38.997364,"eighty":221.49412,"marketCap":29008609072},{"date":"2025-03-21","current":364.727712,"twenty":-294.037343,"median":39.657872,"eighty":223.229061,"marketCap":29598748045},{"date":"2025-03-24","current":360.095223,"twenty":-294.037343,"median":39.68977,"eighty":223.7548,"marketCap":29222807663}],"customCompares":[{"symbol":"VTR","name":"Ventas","items":[{"date":"2020-03-27","value":26.377777,"marketCap":11421999477},{"date":"2020-04-03","value":19.546809,"marketCap":8464081218},{"date":"2020-04-09","value":29.353447,"marketCap":12710512341},{"date":"2020-04-17","value":27.17365,"marketCap":11766625182},{"date":"2020-04-24","value":24.064616,"marketCap":10420363816},{"date":"2020-05-01","value":26.339943,"marketCap":11405616548},{"date":"2020-05-08","value":26.140967,"marketCap":11319457019},{"date":"2020-05-15","value":24.291125,"marketCap":10518445609},{"date":"2020-05-22","value":29.276146,"marketCap":12677039738},{"date":"2020-05-29","value":30.35305,"marketCap":13143356240},{"date":"2020-06-05","value":37.578726,"marketCap":16272189542},{"date":"2020-06-12","value":34.226429,"marketCap":14820591399},{"date":"2020-06-19","value":31.09125,"marketCap":13463008681},{"date":"2020-06-26","value":31.021772,"marketCap":13432923745},{"date":"2020-07-02","value":32.385271,"marketCap":14023340606},{"date":"2020-07-10","value":31.143358,"marketCap":13485572382},{"date":"2020-07-17","value":31.395215,"marketCap":13594630274},{"date":"2020-07-24","value":31.065196,"marketCap":13451726830},{"date":"2020-07-31","value":33.314535,"marketCap":14425726620},{"date":"2020-08-07","value":37.840073,"marketCap":15614668461},{"date":"2020-08-14","value":37.001471,"marketCap":15268620031},{"date":"2020-08-21","value":37.949292,"marketCap":15659737391},{"date":"2020-08-28","value":38.933568,"marketCap":16065897727},{"date":"2020-09-04","value":40.610482,"marketCap":16757874595},{"date":"2020-09-11","value":39.926957,"marketCap":16475818806},{"date":"2020-09-18","value":39.289,"marketCap":16212566737},{"date":"2020-09-25","value":37.976633,"marketCap":15671019622},{"date":"2020-10-02","value":40.65605,"marketCap":16776678314},{"date":"2020-10-09","value":40.710732,"marketCap":16799242777},{"date":"2020-10-16","value":38.91534,"marketCap":16058376239},{"date":"2020-10-23","value":38.496112,"marketCap":15885382022},{"date":"2020-10-30","value":35.971627,"marketCap":14843655975},{"date":"2020-11-06","value":44.000528,"marketCap":14966383462},{"date":"2020-11-13","value":55.611161,"marketCap":18915636010},{"date":"2020-11-20","value":54.079357,"marketCap":18394606515},{"date":"2020-11-27","value":53.169154,"marketCap":18085009279},{"date":"2020-12-04","value":54.900759,"marketCap":18673999143},{"date":"2020-12-11","value":54.445658,"marketCap":18519200525},{"date":"2020-12-18","value":56.421464,"marketCap":19191253062},{"date":"2020-12-24","value":54.601058,"marketCap":18572058589},{"date":"2020-12-31","value":54.434558,"marketCap":18515424949},{"date":"2021-01-08","value":52.325552,"marketCap":17798065499},{"date":"2021-01-15","value":54.367958,"marketCap":18492771492},{"date":"2021-01-22","value":54.534458,"marketCap":18549405133},{"date":"2021-01-29","value":51.137848,"marketCap":17394078862},{"date":"2021-02-05","value":53.801856,"marketCap":18300217114},{"date":"2021-02-12","value":56.299363,"marketCap":19149721725},{"date":"2021-02-19","value":45.046773,"marketCap":19782245533},{"date":"2021-02-26","value":45.491321,"marketCap":19977468004},{"date":"2021-03-05","value":47.417607,"marketCap":20823394815},{"date":"2021-03-12","value":48.630136,"marketCap":21355875531},{"date":"2021-03-19","value":46.850041,"marketCap":20574148523},{"date":"2021-03-26","value":47.185421,"marketCap":20721430423},{"date":"2021-04-01","value":46.781245,"marketCap":20543936851},{"date":"2021-04-09","value":47.073628,"marketCap":20672336456},{"date":"2021-04-16","value":47.699564,"marketCap":20947216015},{"date":"2021-04-23","value":47.148622,"marketCap":20705270188},{"date":"2021-04-30","value":47.742607,"marketCap":20966118032},{"date":"2021-05-07","value":-227.132654,"marketCap":20709274039},{"date":"2021-05-14","value":-226.593541,"marketCap":20660119290},{"date":"2021-05-21","value":-224.561498,"marketCap":20474843696},{"date":"2021-05-28","value":-229.952633,"marketCap":20966391190},{"date":"2021-06-04","value":-235.385238,"marketCap":21461719819},{"date":"2021-06-11","value":-240.900783,"marketCap":21964610717},{"date":"2021-06-18","value":-234.597303,"marketCap":21389878262},{"date":"2021-06-25","value":-241.813129,"marketCap":22047795677},{"date":"2021-07-02","value":-237.54228,"marketCap":21658392481},{"date":"2021-07-09","value":-243.224713,"marketCap":22176499652},{"date":"2021-07-16","value":-247.289519,"marketCap":22547116461},{"date":"2021-07-23","value":-248.243504,"marketCap":22634097957},{"date":"2021-07-30","value":-247.953161,"marketCap":22607625328},{"date":"2021-08-06","value":146.651121,"marketCap":22347284380},{"date":"2021-08-13","value":143.61419,"marketCap":21884504719},{"date":"2021-08-20","value":137.325252,"marketCap":20926171179},{"date":"2021-08-27","value":139.086155,"marketCap":21194504570},{"date":"2021-09-03","value":141.652041,"marketCap":21585504654},{"date":"2021-09-10","value":141.350172,"marketCap":21539504645},{"date":"2021-09-17","value":143.639346,"marketCap":21888338053},{"date":"2021-09-24","value":144.081501,"marketCap":21955715447},{"date":"2021-10-01","value":145.902683,"marketCap":22233234422},{"date":"2021-10-08","value":142.00015,"marketCap":21638550905},{"date":"2021-10-15","value":145.616497,"marketCap":22189624297},{"date":"2021-10-22","value":143.222944,"marketCap":21824885073},{"date":"2021-10-29","value":138.852107,"marketCap":21158839534},{"date":"2021-11-05","value":108.520456,"marketCap":21738058112},{"date":"2021-11-12","value":109.686478,"marketCap":21971627465},{"date":"2021-11-19","value":103.23315,"marketCap":20678941905},{"date":"2021-11-26","value":99.513942,"marketCap":19933936209},{"date":"2021-12-03","value":94.809646,"marketCap":18991604679},{"date":"2021-12-10","value":97.242209,"marketCap":19478878675},{"date":"2021-12-17","value":99.513942,"marketCap":19933936209},{"date":"2021-12-23","value":98.910827,"marketCap":19813124474},{"date":"2021-12-31","value":102.770762,"marketCap":20586319575},{"date":"2022-01-07","value":107.796718,"marketCap":21593084030},{"date":"2022-01-14","value":106.409554,"marketCap":21315217041},{"date":"2022-01-21","value":105.504882,"marketCap":21133999439},{"date":"2022-01-28","value":103.494499,"marketCap":20731293657},{"date":"2022-02-04","value":100.579445,"marketCap":20147370273},{"date":"2022-02-11","value":102.006816,"marketCap":20433291378},{"date":"2022-02-18","value":435.361525,"marketCap":21336197604},{"date":"2022-02-25","value":445.723359,"marketCap":21844010392},{"date":"2022-03-04","value":460.197033,"marketCap":22553336191},{"date":"2022-03-11","value":481.085176,"marketCap":23577022287},{"date":"2022-03-18","value":488.979907,"marketCap":23963927268},{"date":"2022-03-25","value":516.446992,"marketCap":25310034181},{"date":"2022-04-01","value":516.844068,"marketCap":25329494100},{"date":"2022-04-08","value":502.039496,"marketCap":24603951621},{"date":"2022-04-14","value":498.996334,"marketCap":24454812333},{"date":"2022-04-22","value":481.066352,"marketCap":23576099775},{"date":"2022-04-29","value":456.885551,"marketCap":22391047060},{"date":"2022-05-06","value":158.48161,"marketCap":22971750867},{"date":"2022-05-13","value":153.029197,"marketCap":22181429088},{"date":"2022-05-20","value":157.22978,"marketCap":22790299438},{"date":"2022-05-27","value":159.677802,"marketCap":23145137787},{"date":"2022-06-03","value":156.256135,"marketCap":22649170549},{"date":"2022-06-10","value":146.40841,"marketCap":21221752644},{"date":"2022-06-17","value":136.254682,"marketCap":19749979945},{"date":"2022-06-24","value":142.51383,"marketCap":20657237088},{"date":"2022-07-01","value":146.714413,"marketCap":21266107437},{"date":"2022-07-08","value":141.234182,"marketCap":20471753405},{"date":"2022-07-15","value":141.150726,"marketCap":20459656643},{"date":"2022-07-22","value":144.043843,"marketCap":20879011056},{"date":"2022-07-29","value":149.60753,"marketCap":21685461850},{"date":"2022-08-05","value":1222.817982,"marketCap":19738727864},{"date":"2022-08-12","value":1310.501151,"marketCap":21154109576},{"date":"2022-08-19","value":1221.818744,"marketCap":19722598158},{"date":"2022-08-26","value":1206.580358,"marketCap":19476620139},{"date":"2022-09-02","value":1182.848446,"marketCap":19093539619},{"date":"2022-09-09","value":1239.055606,"marketCap":20000835588},{"date":"2022-09-16","value":1199.08607,"marketCap":19355647344},{"date":"2022-09-23","value":1084.923084,"marketCap":17512828419},{"date":"2022-09-30","value":1003.485155,"marketCap":16198257371},{"date":"2022-10-07","value":942.281803,"marketCap":15210312871},{"date":"2022-10-14","value":900.313791,"marketCap":14532865214},{"date":"2022-10-21","value":927.543037,"marketCap":14972399705},{"date":"2022-10-28","value":991.494294,"marketCap":16004700897},{"date":"2022-11-04","value":-367.918733,"marketCap":15924258583},{"date":"2022-11-11","value":-422.142258,"marketCap":18271161216},{"date":"2022-11-18","value":-410.589479,"marketCap":17771133851},{"date":"2022-11-25","value":-423.819274,"marketCap":18343745833},{"date":"2022-12-02","value":-430.806842,"marketCap":18646181740},{"date":"2022-12-09","value":-423.260269,"marketCap":18319550961},{"date":"2022-12-16","value":-415.993199,"marketCap":18005017618},{"date":"2022-12-23","value":-423.819274,"marketCap":18343745833},{"date":"2022-12-30","value":-419.719901,"marketCap":18166316768},{"date":"2023-01-06","value":-445.527318,"marketCap":19283313382},{"date":"2023-01-13","value":-456.427924,"marketCap":19755113396},{"date":"2023-01-20","value":-459.129783,"marketCap":19872055280},{"date":"2023-01-27","value":-480.930995,"marketCap":20815655307},{"date":"2023-02-03","value":-490.061416,"marketCap":21210838225},{"date":"2023-02-10","value":-433.655696,"marketCap":20575661786},{"date":"2023-02-17","value":-429.148194,"marketCap":20361794346},{"date":"2023-02-24","value":-422.599559,"marketCap":20051081273},{"date":"2023-03-03","value":-412.563989,"marketCap":19574923578},{"date":"2023-03-10","value":-379.820815,"marketCap":18021358214},{"date":"2023-03-17","value":-376.248833,"marketCap":17851878357},{"date":"2023-03-24","value":-360.345005,"marketCap":17097289466},{"date":"2023-03-31","value":-368.679631,"marketCap":17492742467},{"date":"2023-04-06","value":-356.943117,"marketCap":16935880077},{"date":"2023-04-13","value":-376.674069,"marketCap":17872054530},{"date":"2023-04-21","value":-379.140437,"marketCap":17989076337},{"date":"2023-04-28","value":-400.912522,"marketCap":19022096422},{"date":"2023-05-05","value":-406.270496,"marketCap":19276316209},{"date":"2023-05-12","value":-274.45379,"marketCap":18844546095},{"date":"2023-05-19","value":-264.795008,"marketCap":18181354819},{"date":"2023-05-26","value":-251.629792,"marketCap":17277404797},{"date":"2023-06-02","value":-255.861828,"marketCap":17567984836},{"date":"2023-06-09","value":-262.973999,"marketCap":18056320734},{"date":"2023-06-16","value":-271.144179,"marketCap":18617301642},{"date":"2023-06-23","value":-261.504542,"marketCap":17955424887},{"date":"2023-06-30","value":-279.902142,"marketCap":19218640888},{"date":"2023-07-07","value":-283.193726,"marketCap":19444647585},{"date":"2023-07-14","value":-285.192187,"marketCap":19581865937},{"date":"2023-07-21","value":-292.069245,"marketCap":20054058500},{"date":"2023-07-28","value":-282.135717,"marketCap":19372002576},{"date":"2023-08-04","value":252.059304,"marketCap":19460742701},{"date":"2023-08-11","value":229.012197,"marketCap":17681344682},{"date":"2023-08-18","value":220.810658,"marketCap":17048128482},{"date":"2023-08-25","value":227.645274,"marketCap":17575808649},{"date":"2023-09-01","value":229.643084,"marketCap":17730053621},{"date":"2023-09-08","value":223.912522,"marketCap":17287614096},{"date":"2023-09-15","value":233.270688,"marketCap":18010130017},{"date":"2023-09-22","value":225.647463,"marketCap":17421563677},{"date":"2023-09-29","value":221.862137,"marketCap":17129310046},{"date":"2023-10-06","value":214.291486,"marketCap":16544802783},{"date":"2023-10-13","value":224.858854,"marketCap":17360677504},{"date":"2023-10-20","value":219.916901,"marketCap":16979124152},{"date":"2023-10-27","value":221.283824,"marketCap":17084660185},{"date":"2023-11-03","value":3697.486407,"marketCap":17847766889},{"date":"2023-11-10","value":3536.163962,"marketCap":17069063444},{"date":"2023-11-17","value":3752.132151,"marketCap":18111541892},{"date":"2023-11-24","value":3790.488111,"marketCap":18296686110},{"date":"2023-12-01","value":3818.611096,"marketCap":18432435762},{"date":"2023-12-08","value":3850.266249,"marketCap":18585235186},{"date":"2023-12-15","value":4209.302328,"marketCap":20318302335},{"date":"2023-12-22","value":4115.169899,"marketCap":19863925101},{"date":"2023-12-29","value":4244.289602,"marketCap":20487185909},{"date":"2024-01-05","value":4103.507474,"marketCap":19807630577},{"date":"2024-01-12","value":3991.881408,"marketCap":19268811556},{"date":"2024-01-19","value":3965.224437,"marketCap":19140138357},{"date":"2024-01-26","value":3951.895951,"marketCap":19075801757},{"date":"2024-02-02","value":3934.402314,"marketCap":18991359970},{"date":"2024-02-09","value":3791.954125,"marketCap":18303762563},{"date":"2024-02-16","value":-434.25735,"marketCap":17792826407},{"date":"2024-02-23","value":-433.078638,"marketCap":17744531018},{"date":"2024-03-01","value":-415.397949,"marketCap":17020100175},{"date":"2024-03-08","value":-427.676205,"marketCap":17523177149},{"date":"2024-03-15","value":-418.344731,"marketCap":17140838649},{"date":"2024-03-22","value":-431.310569,"marketCap":17672087933},{"date":"2024-03-28","value":-428.560239,"marketCap":17559398691},{"date":"2024-04-05","value":-419.334636,"marketCap":17181398059},{"date":"2024-04-12","value":-424.347779,"marketCap":17386801551},{"date":"2024-04-19","value":-419.138043,"marketCap":17173343020},{"date":"2024-04-26","value":-426.21542,"marketCap":17463324421},{"date":"2024-05-03","value":-255.696203,"marketCap":18615194990},{"date":"2024-05-10","value":-264.374498,"marketCap":19246992192},{"date":"2024-05-17","value":-270.338977,"marketCap":19681218168},{"date":"2024-05-24","value":-261.903024,"marketCap":19067063957},{"date":"2024-05-31","value":-271.948467,"marketCap":19798392327},{"date":"2024-06-07","value":-276.610441,"marketCap":20137793338},{"date":"2024-06-14","value":-277.720435,"marketCap":20218603102},{"date":"2024-06-21","value":-277.886934,"marketCap":20230724567},{"date":"2024-06-28","value":-281.993911,"marketCap":20529720696},{"date":"2024-07-05","value":-287.599379,"marketCap":20937810007},{"date":"2024-07-12","value":-294.037343,"marketCap":21406506642},{"date":"2024-07-15","value":-291.151359,"marketCap":21196401254},{"date":"2024-08-02","value":-145.646694,"marketCap":22847305600},{"date":"2024-08-09","value":-155.365173,"marketCap":24371823915},{"date":"2024-08-16","value":-152.863106,"marketCap":23979329717},{"date":"2024-08-23","value":-156.023611,"marketCap":24475111861},{"date":"2024-08-30","value":-160.97507,"marketCap":25251837221},{"date":"2024-09-06","value":-165.452452,"marketCap":25954195259},{"date":"2024-09-13","value":-171.194037,"marketCap":26854866155},{"date":"2024-09-20","value":-163.819524,"marketCap":25698041151},{"date":"2024-09-27","value":-168.758884,"marketCap":26472868625},{"date":"2024-10-04","value":-165.427595,"marketCap":25950295940},{"date":"2024-10-11","value":-162.783714,"marketCap":25535555714},{"date":"2024-10-18","value":-170.133702,"marketCap":26688533543},{"date":"2024-10-25","value":-174.390349,"marketCap":27356265306},{"date":"2024-10-31","value":-414.608258,"marketCap":27571863744},{"date":"2024-11-08","value":-406.418036,"marketCap":27027205786},{"date":"2024-11-15","value":-400.42739,"marketCap":26628821837},{"date":"2024-11-22","value":-405.6231,"marketCap":26974341766},{"date":"2024-11-29","value":-404.172193,"marketCap":26877855007},{"date":"2024-12-06","value":-391.934109,"marketCap":26064010170},{"date":"2024-12-13","value":-378.749781,"marketCap":25187239185},{"date":"2024-12-20","value":-364.177629,"marketCap":24218176519},{"date":"2024-12-27","value":-374.586309,"marketCap":24910364138},{"date":"2025-01-03","value":-365.628536,"marketCap":24314663278},{"date":"2025-01-10","value":-367.584106,"marketCap":24444710648},{"date":"2025-01-17","value":-368.151852,"marketCap":24482466337},{"date":"2025-01-24","value":-374.964806,"marketCap":24935534597},{"date":"2025-01-31","value":-379.506776,"marketCap":25237580103},{"date":"2025-02-07","value":-381.840843,"marketCap":25392797933},{"date":"2025-02-14","value":349.759592,"marketCap":28384040140},{"date":"2025-02-21","value":360.095223,"marketCap":29222807663},{"date":"2025-02-28","value":369.844997,"marketCap":30014031026},{"date":"2025-03-07","value":364.61998,"marketCap":29590005246},{"date":"2025-03-14","value":357.455782,"marketCap":29008609072},{"date":"2025-03-21","value":364.727712,"marketCap":29598748045},{"date":"2025-03-24","value":360.095223,"marketCap":29222807663}]},{"symbol":"WELL","name":"WELLTOWER OP LLC","items":[{"date":"2020-03-27","value":16.556382,"marketCap":20404615109},{"date":"2020-04-03","value":12.617873,"marketCap":15550670997},{"date":"2020-04-09","value":19.167247,"marketCap":23622328997},{"date":"2020-04-17","value":16.627418,"marketCap":20492161727},{"date":"2020-04-24","value":14.920652,"marketCap":18388689322},{"date":"2020-05-01","value":16.028018,"marketCap":19753442251},{"date":"2020-05-08","value":14.73461,"marketCap":18598702681},{"date":"2020-05-15","value":13.444712,"marketCap":16970533423},{"date":"2020-05-22","value":15.81614,"marketCap":19963859982},{"date":"2020-05-29","value":16.758759,"marketCap":21153675978},{"date":"2020-06-05","value":20.373782,"marketCap":25716724695},{"date":"2020-06-12","value":18.270255,"marketCap":23061556366},{"date":"2020-06-19","value":16.867904,"marketCap":21291444147},{"date":"2020-06-26","value":16.451167,"marketCap":20765420232},{"date":"2020-07-02","value":17.407015,"marketCap":21971935401},{"date":"2020-07-10","value":16.719069,"marketCap":21103578463},{"date":"2020-07-17","value":16.864596,"marketCap":21287269354},{"date":"2020-07-24","value":17.006816,"marketCap":21466785451},{"date":"2020-07-31","value":17.714606,"marketCap":22360191147},{"date":"2020-08-07","value":18.302297,"marketCap":23861254026},{"date":"2020-08-14","value":18.164662,"marketCap":23681814725},{"date":"2020-08-21","value":17.966211,"marketCap":23423088291},{"date":"2020-08-28","value":19.028884,"marketCap":24808526615},{"date":"2020-09-04","value":19.563421,"marketCap":25505418784},{"date":"2020-09-11","value":18.843236,"marketCap":24566492209},{"date":"2020-09-18","value":18.068637,"marketCap":23556624515},{"date":"2020-09-25","value":17.047575,"marketCap":22225435282},{"date":"2020-10-02","value":18.54556,"marketCap":24178402558},{"date":"2020-10-09","value":18.023826,"marketCap":23498202417},{"date":"2020-10-16","value":17.374059,"marketCap":22651081996},{"date":"2020-10-23","value":18.007822,"marketCap":23477337382},{"date":"2020-10-30","value":21.587108,"marketCap":22438482322},{"date":"2020-11-06","value":22.281654,"marketCap":23160419730},{"date":"2020-11-13","value":26.324469,"marketCap":27362679670},{"date":"2020-11-20","value":25.898909,"marketCap":26920336518},{"date":"2020-11-27","value":25.910954,"marketCap":26932855664},{"date":"2020-12-04","value":25.774453,"marketCap":26790972012},{"date":"2020-12-11","value":25.794527,"marketCap":26811837255},{"date":"2020-12-18","value":25.702189,"marketCap":26715857137},{"date":"2020-12-24","value":25.501453,"marketCap":26507204707},{"date":"2020-12-31","value":25.943071,"marketCap":26966240053},{"date":"2021-01-08","value":25.164217,"marketCap":26156668624},{"date":"2021-01-15","value":25.794527,"marketCap":26811837255},{"date":"2021-01-22","value":25.320791,"marketCap":26319417520},{"date":"2021-01-29","value":24.329157,"marketCap":25288674516},{"date":"2021-02-05","value":25.702189,"marketCap":26715857137},{"date":"2021-02-12","value":28.786537,"marketCap":28177528962},{"date":"2021-02-19","value":29.161772,"marketCap":28544826037},{"date":"2021-02-26","value":28.952835,"marketCap":28340308348},{"date":"2021-03-05","value":29.959148,"marketCap":29325332320},{"date":"2021-03-12","value":31.605068,"marketCap":30936430850},{"date":"2021-03-19","value":30.155294,"marketCap":29517328518},{"date":"2021-03-26","value":31.293793,"marketCap":30631741232},{"date":"2021-04-01","value":31.234096,"marketCap":30573307606},{"date":"2021-04-09","value":32.027208,"marketCap":31349640059},{"date":"2021-04-16","value":32.285145,"marketCap":31602120589},{"date":"2021-04-23","value":32.178509,"marketCap":31497740484},{"date":"2021-04-30","value":42.32713,"marketCap":31326563115},{"date":"2021-05-07","value":42.140965,"marketCap":31188781350},{"date":"2021-05-14","value":41.306044,"marketCap":30570851010},{"date":"2021-05-21","value":41.339892,"marketCap":30595902240},{"date":"2021-05-28","value":42.180455,"marketCap":31218007785},{"date":"2021-06-04","value":43.128204,"marketCap":31919442225},{"date":"2021-06-11","value":44.950363,"marketCap":33268033440},{"date":"2021-06-18","value":44.290324,"marketCap":32779534455},{"date":"2021-06-25","value":47.398714,"marketCap":35080072410},{"date":"2021-07-02","value":47.906436,"marketCap":35455840860},{"date":"2021-07-09","value":48.758282,"marketCap":36086296815},{"date":"2021-07-16","value":50.591724,"marketCap":37443238440},{"date":"2021-07-23","value":49.508583,"marketCap":36641599080},{"date":"2021-07-30","value":62.515322,"marketCap":36703808108},{"date":"2021-08-06","value":61.306184,"marketCap":35993902540},{"date":"2021-08-13","value":61.255803,"marketCap":35964323142},{"date":"2021-08-20","value":60.615247,"marketCap":35588242216},{"date":"2021-08-27","value":61.637257,"marketCap":36188281446},{"date":"2021-09-03","value":62.436152,"marketCap":36657326196},{"date":"2021-09-10","value":62.385771,"marketCap":36627746797},{"date":"2021-09-17","value":61.774005,"marketCap":36268568385},{"date":"2021-09-24","value":59.9531,"marketCap":35199484405},{"date":"2021-10-01","value":60.348949,"marketCap":35431893966},{"date":"2021-10-08","value":59.514068,"marketCap":34941721074},{"date":"2021-10-15","value":60.536078,"marketCap":35541760304},{"date":"2021-10-22","value":58.326522,"marketCap":34244492391},{"date":"2021-10-29","value":57.865898,"marketCap":33974052175},{"date":"2021-11-05","value":83.464738,"marketCap":36824225068},{"date":"2021-11-12","value":84.40199,"marketCap":37237735870},{"date":"2021-11-19","value":83.06024,"marketCap":36645762512},{"date":"2021-11-26","value":80.820701,"marketCap":35657689333},{"date":"2021-12-03","value":79.321098,"marketCap":34996072051},{"date":"2021-12-10","value":81.6001,"marketCap":36001556210},{"date":"2021-12-17","value":82.083525,"marketCap":36214840729},{"date":"2021-12-23","value":81.679027,"marketCap":36036378173},{"date":"2021-12-31","value":84.619038,"marketCap":37333496266},{"date":"2022-01-07","value":86.651394,"marketCap":38230161794},{"date":"2022-01-14","value":86.335688,"marketCap":38090873945},{"date":"2022-01-21","value":86.335688,"marketCap":38090873945},{"date":"2022-01-28","value":82.931984,"marketCap":36589176823},{"date":"2022-02-04","value":79.350696,"marketCap":35009130287},{"date":"2022-02-11","value":79.03499,"marketCap":34869842438},{"date":"2022-02-18","value":110.25707,"marketCap":37061591136},{"date":"2022-02-25","value":112.186503,"marketCap":37710146617},{"date":"2022-03-04","value":115.872383,"marketCap":38949111225},{"date":"2022-03-11","value":121.384964,"marketCap":40802098935},{"date":"2022-03-18","value":122.66256,"marketCap":41231547625},{"date":"2022-03-25","value":128.05242,"marketCap":43043284284},{"date":"2022-04-01","value":132.109576,"marketCap":44407048516},{"date":"2022-04-08","value":130.975124,"marketCap":44025716265},{"date":"2022-04-14","value":129.692114,"marketCap":43594447648},{"date":"2022-04-22","value":128.220028,"marketCap":43099623657},{"date":"2022-04-29","value":122.642308,"marketCap":41224740091},{"date":"2022-05-06","value":119.428029,"marketCap":40144298714},{"date":"2022-05-13","value":122.863839,"marketCap":40117132188},{"date":"2022-05-20","value":122.502352,"marketCap":39999100567},{"date":"2022-05-27","value":125.366441,"marketCap":40934274181},{"date":"2022-06-03","value":122.349416,"marketCap":39949164112},{"date":"2022-06-10","value":114.104733,"marketCap":37257135212},{"date":"2022-06-17","value":107.959456,"marketCap":35250597651},{"date":"2022-06-24","value":115.898265,"marketCap":37842753640},{"date":"2022-07-01","value":115.689714,"marketCap":37774658474},{"date":"2022-07-08","value":114.160347,"marketCap":37275293923},{"date":"2022-07-15","value":112.922949,"marketCap":36871262604},{"date":"2022-07-22","value":115.161387,"marketCap":37602150720},{"date":"2022-07-29","value":120.041461,"marketCap":39195577607},{"date":"2022-08-05","value":112.172169,"marketCap":36626120006},{"date":"2022-08-12","value":98.235154,"marketCap":38316032472},{"date":"2022-08-19","value":94.540495,"marketCap":36874953006},{"date":"2022-08-26","value":91.867511,"marketCap":35832371399},{"date":"2022-09-02","value":90.085521,"marketCap":35137316995},{"date":"2022-09-09","value":92.176389,"marketCap":35952847496},{"date":"2022-09-16","value":86.509662,"marketCap":33742574490},{"date":"2022-09-23","value":79.251024,"marketCap":30911386216},{"date":"2022-09-30","value":76.41172,"marketCap":29803932864},{"date":"2022-10-07","value":69.616399,"marketCap":27153458735},{"date":"2022-10-14","value":68.713524,"marketCap":26801297837},{"date":"2022-10-21","value":68.761044,"marketCap":26819832621},{"date":"2022-10-28","value":73.061579,"marketCap":28497230584},{"date":"2022-11-04","value":72.408183,"marketCap":28242377302},{"date":"2022-11-11","value":166.11375,"marketCap":33823085104},{"date":"2022-11-18","value":157.295194,"marketCap":32027503609},{"date":"2022-11-25","value":161.356371,"marketCap":32854416140},{"date":"2022-12-02","value":164.953414,"marketCap":33586824381},{"date":"2022-12-09","value":154.719247,"marketCap":31503004804},{"date":"2022-12-16","value":149.265666,"marketCap":30392579406},{"date":"2022-12-23","value":151.006171,"marketCap":30746970491},{"date":"2022-12-30","value":152.120094,"marketCap":30973780785},{"date":"2023-01-06","value":161.936539,"marketCap":32972546501},{"date":"2023-01-13","value":165.115861,"marketCap":33619900882},{"date":"2023-01-20","value":169.014591,"marketCap":34413736912},{"date":"2023-01-27","value":174.491378,"marketCap":35528887524},{"date":"2023-02-03","value":175.953402,"marketCap":35826576035},{"date":"2023-02-10","value":174.700239,"marketCap":35571414454},{"date":"2023-02-17","value":258.991034,"marketCap":36573159920},{"date":"2023-02-24","value":260.133666,"marketCap":36734515531},{"date":"2023-03-03","value":261.662434,"marketCap":36950398886},{"date":"2023-03-10","value":235.673388,"marketCap":33280381841},{"date":"2023-03-17","value":238.869902,"marketCap":33731774312},{"date":"2023-03-24","value":234.457323,"marketCap":33108656445},{"date":"2023-03-31","value":249.084847,"marketCap":35174267643},{"date":"2023-04-06","value":245.158695,"marketCap":34619839934},{"date":"2023-04-14","value":261.829149,"marketCap":36973941442},{"date":"2023-04-21","value":266.679139,"marketCap":37658827874},{"date":"2023-04-28","value":274.094702,"marketCap":38706009302},{"date":"2023-05-05","value":364.147942,"marketCap":38221696280},{"date":"2023-05-12","value":374.802466,"marketCap":39340016393},{"date":"2023-05-19","value":364.053235,"marketCap":38211755657},{"date":"2023-05-26","value":348.616014,"marketCap":36591434072},{"date":"2023-06-02","value":353.304005,"marketCap":37083494922},{"date":"2023-06-09","value":377.880439,"marketCap":39663086647},{"date":"2023-06-16","value":379.537809,"marketCap":39837047554},{"date":"2023-06-23","value":371.535078,"marketCap":38997064892},{"date":"2023-06-30","value":380.674292,"marketCap":39956335032},{"date":"2023-07-07","value":380.200758,"marketCap":39906631916},{"date":"2023-07-14","value":382.899904,"marketCap":40189939678},{"date":"2023-07-21","value":388.345549,"marketCap":40761525513},{"date":"2023-07-28","value":384.604627,"marketCap":40368870896},{"date":"2023-08-04","value":367.662365,"marketCap":43464309445},{"date":"2023-08-11","value":372.752332,"marketCap":44066035176},{"date":"2023-08-18","value":358.886559,"marketCap":42426851289},{"date":"2023-08-25","value":352.611859,"marketCap":41685068708},{"date":"2023-09-01","value":363.669373,"marketCap":42992265984},{"date":"2023-09-08","value":362.221366,"marketCap":42821085388},{"date":"2023-09-15","value":370.821655,"marketCap":43837794381},{"date":"2023-09-22","value":367.44297,"marketCap":43438372991},{"date":"2023-09-29","value":353.050649,"marketCap":41736941615},{"date":"2023-10-06","value":364.195922,"marketCap":43054513474},{"date":"2023-10-13","value":372.971727,"marketCap":44091971630},{"date":"2023-10-20","value":368.232792,"marketCap":43531744225},{"date":"2023-10-27","value":364.371438,"marketCap":43075262637},{"date":"2023-11-03","value":186.401889,"marketCap":47058088823},{"date":"2023-11-10","value":185.560303,"marketCap":46845626401},{"date":"2023-11-17","value":190.230004,"marketCap":48024515629},{"date":"2023-11-24","value":196.478195,"marketCap":49601902624},{"date":"2023-11-30","value":193.365061,"marketCap":48815976472},{"date":"2023-12-05","value":196.916664,"marketCap":49712596448},{"date":"2023-12-15","value":201.410977,"marketCap":50847208146},{"date":"2023-12-21","value":194.088536,"marketCap":48998621282},{"date":"2023-12-29","value":199.85441,"marketCap":50454245070},{"date":"2024-01-05","value":194.461235,"marketCap":49092711032},{"date":"2024-01-12","value":197.26744,"marketCap":49801151507},{"date":"2024-01-19","value":195.140863,"marketCap":49264286460},{"date":"2024-01-26","value":191.21656,"marketCap":48273576733},{"date":"2024-02-02","value":193.430831,"marketCap":48832580545},{"date":"2024-02-09","value":190.690397,"marketCap":48140744144},{"date":"2024-02-16","value":156.799677,"marketCap":53326629250},{"date":"2024-02-23","value":156.933493,"marketCap":53372139495},{"date":"2024-03-01","value":154.156798,"marketCap":52427801917},{"date":"2024-03-08","value":153.956073,"marketCap":52359536550},{"date":"2024-03-15","value":153.387352,"marketCap":52166118010},{"date":"2024-03-22","value":155.729143,"marketCap":52962547292},{"date":"2024-03-28","value":155.227331,"marketCap":52791883875},{"date":"2024-04-05","value":151.279739,"marketCap":51449331655},{"date":"2024-04-12","value":151.16265,"marketCap":51409510191},{"date":"2024-04-19","value":157.81795,"marketCap":53672937841},{"date":"2024-04-26","value":163.361825,"marketCap":55558376358},{"date":"2024-05-03","value":130.099822,"marketCap":57447788207},{"date":"2024-05-10","value":134.270383,"marketCap":59289370094},{"date":"2024-05-17","value":136.694183,"marketCap":60359640087},{"date":"2024-05-24","value":135.353645,"marketCap":59767703052},{"date":"2024-05-31","value":138.319076,"marketCap":61077139523},{"date":"2024-06-07","value":141.704271,"marketCap":62571930016},{"date":"2024-06-14","value":140.648091,"marketCap":62105555382},{"date":"2024-06-21","value":139.510665,"marketCap":61603305776},{"date":"2024-06-28","value":139.94397,"marketCap":61794638959},{"date":"2024-07-05","value":142.652126,"marketCap":62990471353},{"date":"2024-07-12","value":141.704271,"marketCap":62571930016},{"date":"2024-07-15","value":141.094936,"marketCap":62302867727},{"date":"2024-08-02","value":115.403506,"marketCap":68462091009},{"date":"2024-08-09","value":118.833061,"marketCap":70496643762},{"date":"2024-08-16","value":119.459417,"marketCap":70868223756},{"date":"2024-08-23","value":120.9791,"marketCap":71769762102},{"date":"2024-08-30","value":123.782299,"marketCap":73432734862},{"date":"2024-09-06","value":127.324804,"marketCap":75534293844},{"date":"2024-09-13","value":132.28431,"marketCap":78476476418},{"date":"2024-09-20","value":128.752074,"marketCap":76381008912},{"date":"2024-09-27","value":129.943177,"marketCap":77087620048},{"date":"2024-10-04","value":129.850763,"marketCap":77032796770},{"date":"2024-10-11","value":128.351006,"marketCap":76143079000},{"date":"2024-10-18","value":136.305828,"marketCap":80862205739},{"date":"2024-10-25","value":137.661171,"marketCap":81666250923},{"date":"2024-10-31","value":94.156271,"marketCap":86211364459},{"date":"2024-11-08","value":93.115757,"marketCap":85258649489},{"date":"2024-11-15","value":91.415572,"marketCap":83701925681},{"date":"2024-11-22","value":93.768628,"marketCap":85856431431},{"date":"2024-11-29","value":93.972651,"marketCap":86043238288},{"date":"2024-12-06","value":90.184637,"marketCap":82574857645},{"date":"2024-12-13","value":87.348728,"marketCap":79978242334},{"date":"2024-12-20","value":84.179582,"marketCap":77076509156},{"date":"2024-12-27","value":85.954576,"marketCap":78701728811},{"date":"2025-01-03","value":84.818852,"marketCap":77661837308},{"date":"2025-01-10","value":86.015783,"marketCap":78757770869},{"date":"2025-01-17","value":87.54595,"marketCap":80158822295},{"date":"2025-01-24","value":89.93301,"marketCap":82344462521},{"date":"2025-01-31","value":93.292576,"marketCap":85420548765},{"date":"2025-02-07","value":96.835763,"marketCap":88664761179},{"date":"2025-02-14","value":102.050787,"marketCap":97119692909},{"date":"2025-02-21","value":101.296053,"marketCap":96401427879},{"date":"2025-02-28","value":102.104696,"marketCap":97170997554},{"date":"2025-03-07","value":100.386329,"marketCap":95535661996},{"date":"2025-03-14","value":98.310812,"marketCap":93560433165},{"date":"2025-03-21","value":99.65855,"marketCap":94843049289},{"date":"2025-03-24","value":98.735349,"marketCap":93964457244}]},{"symbol":"ARE","name":"Alexandria Real Estate Equities","items":[{"date":"2020-03-27","value":48.473149,"marketCap":17603751066},{"date":"2020-04-03","value":43.918761,"marketCap":15949756751},{"date":"2020-04-09","value":54.833329,"marketCap":19913545909},{"date":"2020-04-17","value":53.968088,"marketCap":19599320755},{"date":"2020-04-24","value":51.945718,"marketCap":18864866781},{"date":"2020-05-01","value":75.381112,"marketCap":19054159042},{"date":"2020-05-08","value":75.88535,"marketCap":19181615832},{"date":"2020-05-15","value":70.608323,"marketCap":17847736362},{"date":"2020-05-22","value":73.384129,"marketCap":18549379678},{"date":"2020-05-29","value":76.744053,"marketCap":19398670958},{"date":"2020-06-05","value":79.175379,"marketCap":20013239834},{"date":"2020-06-12","value":79.514867,"marketCap":20099052326},{"date":"2020-06-19","value":82.794911,"marketCap":20928152431},{"date":"2020-06-26","value":80.792936,"marketCap":20422111119},{"date":"2020-07-02","value":82.395514,"marketCap":20827196558},{"date":"2020-07-10","value":80.283705,"marketCap":20293392381},{"date":"2020-07-17","value":83.249225,"marketCap":21042989736},{"date":"2020-07-24","value":84.147867,"marketCap":21270140450},{"date":"2020-07-31","value":55.471816,"marketCap":22391642436},{"date":"2020-08-07","value":54.878201,"marketCap":22152024747},{"date":"2020-08-14","value":53.18171,"marketCap":21467222616},{"date":"2020-08-21","value":53.328552,"marketCap":21526496465},{"date":"2020-08-28","value":53.022371,"marketCap":21402904183},{"date":"2020-09-04","value":51.997603,"marketCap":20989248384},{"date":"2020-09-11","value":49.476299,"marketCap":19971503780},{"date":"2020-09-18","value":49.785604,"marketCap":20096357207},{"date":"2020-09-25","value":49.520039,"marketCap":19989159820},{"date":"2020-10-02","value":51.460225,"marketCap":20772331318},{"date":"2020-10-09","value":51.597693,"marketCap":20827821730},{"date":"2020-10-16","value":50.632287,"marketCap":20438127700},{"date":"2020-10-23","value":50.157394,"marketCap":20246433549},{"date":"2020-10-30","value":38.439641,"marketCap":20446659878},{"date":"2020-11-06","value":39.860324,"marketCap":21202344245},{"date":"2020-11-13","value":41.699602,"marketCap":22180685613},{"date":"2020-11-20","value":41.641253,"marketCap":22149648577},{"date":"2020-11-27","value":41.133866,"marketCap":21879761303},{"date":"2020-12-04","value":43.366369,"marketCap":23067265308},{"date":"2020-12-11","value":43.782426,"marketCap":23288572873},{"date":"2020-12-18","value":44.462325,"marketCap":23650221820},{"date":"2020-12-24","value":44.269517,"marketCap":23547664656},{"date":"2020-12-31","value":45.213257,"marketCap":24049654986},{"date":"2021-01-08","value":45.076113,"marketCap":23976705637},{"date":"2021-01-15","value":46.029352,"marketCap":24483748829},{"date":"2021-01-22","value":46.157842,"marketCap":24552094507},{"date":"2021-01-29","value":45.684891,"marketCap":24300524243},{"date":"2021-02-05","value":32.38562,"marketCap":24967985234},{"date":"2021-02-12","value":32.64214,"marketCap":25165751454},{"date":"2021-02-19","value":31.355769,"marketCap":24174012029},{"date":"2021-02-26","value":30.120324,"marketCap":23221535015},{"date":"2021-03-05","value":29.867577,"marketCap":23026677122},{"date":"2021-03-12","value":30.838957,"marketCap":23775571263},{"date":"2021-03-19","value":31.289753,"marketCap":24123116310},{"date":"2021-03-26","value":31.872581,"marketCap":24572452795},{"date":"2021-04-01","value":32.012157,"marketCap":24680060885},{"date":"2021-04-09","value":31.763182,"marketCap":24488111319},{"date":"2021-04-16","value":31.580344,"marketCap":24347150550},{"date":"2021-04-23","value":32.245572,"marketCap":24860013954},{"date":"2021-04-30","value":35.133919,"marketCap":26712845456},{"date":"2021-05-07","value":34.55967,"marketCap":26276235724},{"date":"2021-05-14","value":33.723518,"marketCap":25640496553},{"date":"2021-05-21","value":33.8729,"marketCap":25754074084},{"date":"2021-05-28","value":34.582951,"marketCap":26293936118},{"date":"2021-06-04","value":35.713987,"marketCap":27153880287},{"date":"2021-06-11","value":37.524034,"marketCap":28530085964},{"date":"2021-06-18","value":35.441168,"marketCap":26946451797},{"date":"2021-06-25","value":35.827242,"marketCap":27239989344},{"date":"2021-07-02","value":35.695317,"marketCap":27139685056},{"date":"2021-07-09","value":36.968002,"marketCap":28107326417},{"date":"2021-07-16","value":37.561663,"marketCap":28558695711},{"date":"2021-07-23","value":38.207706,"marketCap":29049891706},{"date":"2021-07-30","value":33.499245,"marketCap":30676766218},{"date":"2021-08-06","value":34.617329,"marketCap":31700645571},{"date":"2021-08-13","value":34.191392,"marketCap":31310596294},{"date":"2021-08-20","value":34.450947,"marketCap":31548282572},{"date":"2021-08-27","value":34.091563,"marketCap":31219178495},{"date":"2021-09-03","value":34.677226,"marketCap":31755496251},{"date":"2021-09-10","value":33.224716,"marketCap":30425367270},{"date":"2021-09-17","value":32.256376,"marketCap":29538614616},{"date":"2021-09-24","value":32.509275,"marketCap":29770206374},{"date":"2021-10-01","value":32.282997,"marketCap":29562992695},{"date":"2021-10-08","value":32.01845,"marketCap":29320735527},{"date":"2021-10-15","value":33.550823,"marketCap":30723998748},{"date":"2021-10-22","value":34.647277,"marketCap":31728070911},{"date":"2021-10-29","value":33.731294,"marketCap":31634421796},{"date":"2021-11-05","value":34.074985,"marketCap":31956747638},{"date":"2021-11-12","value":33.964277,"marketCap":31852921525},{"date":"2021-11-19","value":34.137775,"marketCap":32015634090},{"date":"2021-11-26","value":33.782517,"marketCap":31682460744},{"date":"2021-12-03","value":33.486745,"marketCap":31405074563},{"date":"2021-12-10","value":35.020135,"marketCap":32843143703},{"date":"2021-12-17","value":35.586895,"marketCap":33374671413},{"date":"2021-12-23","value":35.960329,"marketCap":33724890837},{"date":"2021-12-31","value":36.841037,"marketCap":34550850807},{"date":"2022-01-07","value":35.627213,"marketCap":33412483060},{"date":"2022-01-14","value":35.845409,"marketCap":33617114535},{"date":"2022-01-21","value":33.510036,"marketCap":31426918277},{"date":"2022-01-28","value":32.313371,"marketCap":30304642530},{"date":"2022-02-04","value":53.368855,"marketCap":30486798321},{"date":"2022-02-11","value":51.980106,"marketCap":29693479400},{"date":"2022-02-18","value":51.968906,"marketCap":29687081666},{"date":"2022-02-25","value":54.228424,"marketCap":30977824348},{"date":"2022-03-04","value":54.502814,"marketCap":31134568812},{"date":"2022-03-11","value":52.758477,"marketCap":30138121860},{"date":"2022-03-18","value":54.777204,"marketCap":31291313276},{"date":"2022-03-25","value":54.59801,"marketCap":31188949545},{"date":"2022-04-01","value":57.669498,"marketCap":32943527886},{"date":"2022-04-08","value":56.80713,"marketCap":32450902426},{"date":"2022-04-14","value":54.928398,"marketCap":31377682675},{"date":"2022-04-22","value":54.808568,"marketCap":31309229812},{"date":"2022-04-29","value":71.892806,"marketCap":29731773210},{"date":"2022-05-06","value":69.730023,"marketCap":28837339102},{"date":"2022-05-13","value":65.692565,"marketCap":27167619954},{"date":"2022-05-20","value":63.032499,"marketCap":26067531288},{"date":"2022-05-27","value":66.537155,"marketCap":27516906266},{"date":"2022-06-03","value":64.476986,"marketCap":26664908813},{"date":"2022-06-10","value":57.736049,"marketCap":23877147029},{"date":"2022-06-17","value":52.009409,"marketCap":21508855257},{"date":"2022-06-24","value":56.646764,"marketCap":23426665617},{"date":"2022-07-01","value":58.462239,"marketCap":24177467971},{"date":"2022-07-08","value":57.759729,"marketCap":23886940104},{"date":"2022-07-15","value":56.362602,"marketCap":23309148727},{"date":"2022-07-22","value":59.287096,"marketCap":24518593388},{"date":"2022-07-29","value":89.960789,"marketCap":27050039613},{"date":"2022-08-05","value":86.704879,"marketCap":26071029855},{"date":"2022-08-12","value":92.299617,"marketCap":27753294956},{"date":"2022-08-19","value":88.533615,"marketCap":26620907002},{"date":"2022-08-26","value":85.738959,"marketCap":25780590294},{"date":"2022-09-02","value":81.60938,"marketCap":24538879584},{"date":"2022-09-09","value":86.194786,"marketCap":25917651660},{"date":"2022-09-16","value":81.755896,"marketCap":24582935023},{"date":"2022-09-23","value":77.626317,"marketCap":23341224313},{"date":"2022-09-30","value":76.074333,"marketCap":22874562995},{"date":"2022-10-07","value":73.116882,"marketCap":21985295798},{"date":"2022-10-14","value":71.385823,"marketCap":21464788944},{"date":"2022-10-21","value":71.657149,"marketCap":21546373090},{"date":"2022-10-28","value":44.096662,"marketCap":23910797858},{"date":"2022-11-04","value":44.151133,"marketCap":23940333568},{"date":"2022-11-11","value":45.688403,"marketCap":24773896930},{"date":"2022-11-18","value":45.443287,"marketCap":24640986236},{"date":"2022-11-25","value":46.638606,"marketCap":25289130977},{"date":"2022-12-02","value":46.396516,"marketCap":25157861156},{"date":"2022-12-09","value":45.16791,"marketCap":24491666815},{"date":"2022-12-16","value":43.84852,"marketCap":23776246292},{"date":"2022-12-23","value":44.556633,"marketCap":24160210518},{"date":"2022-12-30","value":44.081532,"marketCap":23902593494},{"date":"2023-01-06","value":44.665574,"marketCap":24219281937},{"date":"2023-01-13","value":47.077393,"marketCap":25527057527},{"date":"2023-01-20","value":47.522234,"marketCap":25768265823},{"date":"2023-01-27","value":48.623742,"marketCap":26365543507},{"date":"2023-02-03","value":55.672818,"marketCap":29042282327},{"date":"2023-02-10","value":54.972719,"marketCap":28677068574},{"date":"2023-02-17","value":53.612337,"marketCap":27967411517},{"date":"2023-02-24","value":50.347419,"marketCap":26264234581},{"date":"2023-03-03","value":47.722876,"marketCap":24895115723},{"date":"2023-03-10","value":42.072313,"marketCap":21947442631},{"date":"2023-03-17","value":40.104735,"marketCap":20921036205},{"date":"2023-03-24","value":39.769617,"marketCap":20746218247},{"date":"2023-03-31","value":41.670834,"marketCap":21738007256},{"date":"2023-04-06","value":41.030459,"marketCap":21403949178},{"date":"2023-04-14","value":39.663441,"marketCap":20690830379},{"date":"2023-04-21","value":41.069426,"marketCap":21424276936},{"date":"2023-04-27","value":27.7227,"marketCap":20766825168},{"date":"2023-05-05","value":28.073767,"marketCap":21029805875},{"date":"2023-05-12","value":27.810467,"marketCap":20832570345},{"date":"2023-05-19","value":27.00209,"marketCap":20227022664},{"date":"2023-05-26","value":25.687901,"marketCap":19242575150},{"date":"2023-06-02","value":25.95351,"marketCap":19441540816},{"date":"2023-06-09","value":27.840492,"marketCap":20855062116},{"date":"2023-06-16","value":27.981381,"marketCap":20960600426},{"date":"2023-06-23","value":25.602444,"marketCap":19178560109},{"date":"2023-06-30","value":26.184475,"marketCap":19614554439},{"date":"2023-07-07","value":27.015948,"marketCap":20237403482},{"date":"2023-07-13","value":27.19841,"marketCap":20374084244},{"date":"2023-07-21","value":28.004477,"marketCap":20977901788},{"date":"2023-07-28","value":38.402279,"marketCap":21766949572},{"date":"2023-08-04","value":37.358275,"marketCap":21175193074},{"date":"2023-08-11","value":37.147642,"marketCap":21055803605},{"date":"2023-08-18","value":35.465634,"marketCap":20102418134},{"date":"2023-08-25","value":35.459529,"marketCap":20098957570},{"date":"2023-09-01","value":35.514477,"marketCap":20130102649},{"date":"2023-09-08","value":35.520582,"marketCap":20133563213},{"date":"2023-09-15","value":34.839842,"marketCap":19747710292},{"date":"2023-09-22","value":31.420879,"marketCap":17809794272},{"date":"2023-09-29","value":30.315822,"marketCap":17183432130},{"date":"2023-10-06","value":29.915925,"marketCap":16956765168},{"date":"2023-10-13","value":29.998347,"marketCap":17003482786},{"date":"2023-10-20","value":28.914657,"marketCap":16389232619},{"date":"2023-10-27","value":66.297706,"marketCap":16334892864},{"date":"2023-11-03","value":69.027197,"marketCap":17007403878},{"date":"2023-11-10","value":66.706777,"marketCap":16435682628},{"date":"2023-11-17","value":73.216647,"marketCap":18039630087},{"date":"2023-11-22","value":73.188436,"marketCap":18032679069},{"date":"2023-12-01","value":77.159245,"marketCap":19011034886},{"date":"2023-12-07","value":85.926059,"marketCap":21171063804},{"date":"2023-12-15","value":94.826878,"marketCap":23364110059},{"date":"2023-12-22","value":90.90544,"marketCap":22397918523},{"date":"2023-12-29","value":90.912492,"marketCap":22399656278},{"date":"2024-01-05","value":88.63439,"marketCap":21838361555},{"date":"2024-01-12","value":88.775449,"marketCap":21873116646},{"date":"2024-01-19","value":86.017747,"marketCap":21193654613},{"date":"2024-01-26","value":87.047477,"marketCap":21447366779},{"date":"2024-02-02","value":206.731348,"marketCap":21425430135},{"date":"2024-02-09","value":199.017113,"marketCap":20625934620},{"date":"2024-02-16","value":201.515377,"marketCap":20884852205},{"date":"2024-02-23","value":204.368125,"marketCap":21180508095},{"date":"2024-03-01","value":210.546264,"marketCap":21820804285},{"date":"2024-03-08","value":209.567215,"marketCap":21719336583},{"date":"2024-03-15","value":208.453124,"marketCap":21603873335},{"date":"2024-03-22","value":217.062007,"marketCap":22496089337},{"date":"2024-03-28","value":215.525912,"marketCap":22336890011},{"date":"2024-04-05","value":206.809469,"marketCap":21433526577},{"date":"2024-04-12","value":209.155932,"marketCap":21676711639},{"date":"2024-04-19","value":196.680853,"marketCap":20383806885},{"date":"2024-04-26","value":104.490541,"marketCap":20513792087},{"date":"2024-05-03","value":105.265535,"marketCap":20665940417},{"date":"2024-05-10","value":107.376725,"marketCap":21080413454},{"date":"2024-05-17","value":110.512332,"marketCap":21696002100},{"date":"2024-05-24","value":105.63967,"marketCap":20739391335},{"date":"2024-05-31","value":103.599744,"marketCap":20338908949},{"date":"2024-06-07","value":103.697732,"marketCap":20358146094},{"date":"2024-06-14","value":104.294566,"marketCap":20475317797},{"date":"2024-06-21","value":102.744578,"marketCap":20171021136},{"date":"2024-06-28","value":103.679916,"marketCap":20354648431},{"date":"2024-07-05","value":104.303474,"marketCap":20477066628},{"date":"2024-07-12","value":111.198246,"marketCap":21830662116},{"date":"2024-07-15","value":112.258295,"marketCap":22038773050},{"date":"2024-08-02","value":131.428514,"marketCap":20119996916},{"date":"2024-08-09","value":129.440289,"marketCap":19815625549},{"date":"2024-08-16","value":131.451367,"marketCap":20123495437},{"date":"2024-08-23","value":135.244991,"marketCap":20704250000},{"date":"2024-08-30","value":134.627956,"marketCap":20609789920},{"date":"2024-09-06","value":134.125187,"marketCap":20532822448},{"date":"2024-09-13","value":139.301427,"marketCap":21325237559},{"date":"2024-09-20","value":139.655651,"marketCap":21379464642},{"date":"2024-09-27","value":138.935776,"marketCap":21269261216},{"date":"2024-10-04","value":131.839871,"marketCap":20182970302},{"date":"2024-10-11","value":131.519927,"marketCap":20133991002},{"date":"2024-10-18","value":138.547273,"marketCap":21209786351},{"date":"2024-10-25","value":68.517476,"marketCap":20333588834},{"date":"2024-10-31","value":66.786136,"marketCap":19819787793},{"date":"2024-11-08","value":66.968693,"marketCap":19873964093},{"date":"2024-11-15","value":63.759236,"marketCap":18921509781},{"date":"2024-11-22","value":62.357676,"marketCap":18505575605},{"date":"2024-11-29","value":64.913463,"marketCap":19264043809},{"date":"2024-12-06","value":62.086786,"marketCap":18425184966},{"date":"2024-12-13","value":60.461446,"marketCap":17942841131},{"date":"2024-12-20","value":57.293212,"marketCap":17002620178},{"date":"2024-12-27","value":58.677106,"marketCap":17413311486},{"date":"2025-01-03","value":57.41688,"marketCap":17039320252},{"date":"2025-01-10","value":57.352102,"marketCap":17020096404},{"date":"2025-01-17","value":58.942107,"marketCap":17491954503},{"date":"2025-01-24","value":59.154108,"marketCap":17554868916},{"date":"2025-01-31","value":51.372958,"marketCap":16590845387},{"date":"2025-02-07","value":51.785657,"marketCap":16724126044},{"date":"2025-02-14","value":51.356879,"marketCap":16585652634},{"date":"2025-02-21","value":51.196087,"marketCap":16533725106},{"date":"2025-02-28","value":54.101058,"marketCap":17471882456},{"date":"2025-03-07","value":53.490049,"marketCap":17274557847},{"date":"2025-03-14","value":51.801736,"marketCap":16729318797},{"date":"2025-03-21","value":51.978607,"marketCap":16786439078},{"date":"2025-03-24","value":51.598066,"marketCap":16663543927}]},{"symbol":"DOC","name":"Healthpeak Properties, Inc","items":[{"date":"2020-03-27","value":41.000865,"marketCap":3053867448},{"date":"2020-04-03","value":35.83738,"marketCap":2669275564},{"date":"2020-04-09","value":46.359726,"marketCap":3453011458},{"date":"2020-04-17","value":44.210599,"marketCap":3292938079},{"date":"2020-04-24","value":40.41474,"marketCap":3010211072},{"date":"2020-05-01","value":40.638026,"marketCap":3026842072},{"date":"2020-05-08","value":44.487173,"marketCap":3313538112},{"date":"2020-05-15","value":42.532307,"marketCap":3167933801},{"date":"2020-05-22","value":46.581673,"marketCap":3469542732},{"date":"2020-05-29","value":48.229346,"marketCap":3592266365},{"date":"2020-06-05","value":50.686892,"marketCap":3775311785},{"date":"2020-06-12","value":49.374339,"marketCap":3677548891},{"date":"2020-06-19","value":49.793239,"marketCap":3708749814},{"date":"2020-06-26","value":48.732026,"marketCap":3629707474},{"date":"2020-07-02","value":48.787879,"marketCap":3633867597},{"date":"2020-07-10","value":46.888866,"marketCap":3492423409},{"date":"2020-07-17","value":48.592392,"marketCap":3619307166},{"date":"2020-07-24","value":48.787879,"marketCap":3633867597},{"date":"2020-07-31","value":50.379699,"marketCap":3752431108},{"date":"2020-08-07","value":42.931234,"marketCap":3807141868},{"date":"2020-08-14","value":42.673319,"marketCap":3784269907},{"date":"2020-08-21","value":41.899572,"marketCap":3715654024},{"date":"2020-08-28","value":42.345062,"marketCap":3755160139},{"date":"2020-09-04","value":44.220813,"marketCap":3921501673},{"date":"2020-09-11","value":42.556084,"marketCap":3773873561},{"date":"2020-09-18","value":41.00859,"marketCap":3636641795},{"date":"2020-09-25","value":40.821015,"marketCap":3620007642},{"date":"2020-10-02","value":43.400172,"marketCap":3848727252},{"date":"2020-10-09","value":42.767106,"marketCap":3792586984},{"date":"2020-10-16","value":41.711997,"marketCap":3699019871},{"date":"2020-10-23","value":41.993359,"marketCap":3723971101},{"date":"2020-10-30","value":39.531437,"marketCap":3505647837},{"date":"2020-11-06","value":41.216819,"marketCap":3690141820},{"date":"2020-11-13","value":43.470501,"marketCap":3891913949},{"date":"2020-11-20","value":41.193585,"marketCap":3688061695},{"date":"2020-11-27","value":40.775376,"marketCap":3650619445},{"date":"2020-12-04","value":41.123884,"marketCap":3681821320},{"date":"2020-12-11","value":41.937068,"marketCap":3754625697},{"date":"2020-12-18","value":41.751197,"marketCap":3737984696},{"date":"2020-12-24","value":41.774431,"marketCap":3740064821},{"date":"2020-12-31","value":41.356222,"marketCap":3702622571},{"date":"2021-01-08","value":39.427814,"marketCap":3529972192},{"date":"2021-01-15","value":41.681496,"marketCap":3731744321},{"date":"2021-01-22","value":42.308809,"marketCap":3787907697},{"date":"2021-01-29","value":40.961247,"marketCap":3667260445},{"date":"2021-02-05","value":42.332043,"marketCap":3789987822},{"date":"2021-02-12","value":42.262342,"marketCap":3783747447},{"date":"2021-02-19","value":40.450103,"marketCap":3621497694},{"date":"2021-02-26","value":55.585412,"marketCap":3675140699},{"date":"2021-03-05","value":56.272056,"marketCap":3720539495},{"date":"2021-03-12","value":59.116721,"marketCap":3908620225},{"date":"2021-03-19","value":58.593564,"marketCap":3874030666},{"date":"2021-03-26","value":59.01558,"marketCap":3901933116},{"date":"2021-04-01","value":59.80071,"marketCap":3953843534},{"date":"2021-04-09","value":59.735282,"marketCap":3949517666},{"date":"2021-04-16","value":60.651267,"marketCap":4010079821},{"date":"2021-04-23","value":61.534538,"marketCap":4068479042},{"date":"2021-04-30","value":61.272828,"marketCap":4051175569},{"date":"2021-05-07","value":59.830782,"marketCap":4122161380},{"date":"2021-05-14","value":58.003154,"marketCap":3996243267},{"date":"2021-05-21","value":58.387917,"marketCap":4022752343},{"date":"2021-05-28","value":58.131408,"marketCap":4005079626},{"date":"2021-06-04","value":58.355854,"marketCap":4020543254},{"date":"2021-06-11","value":62.427938,"marketCap":4301097645},{"date":"2021-06-18","value":60.183482,"marketCap":4146461366},{"date":"2021-06-25","value":60.856819,"marketCap":4192852250},{"date":"2021-07-02","value":58.644427,"marketCap":4040425061},{"date":"2021-07-09","value":59.766655,"marketCap":4117743200},{"date":"2021-07-16","value":59.766655,"marketCap":4117743200},{"date":"2021-07-23","value":60.472055,"marketCap":4166343174},{"date":"2021-07-30","value":60.760628,"marketCap":4186224981},{"date":"2021-08-06","value":59.903832,"marketCap":4144746159},{"date":"2021-08-13","value":60.258102,"marketCap":4169258098},{"date":"2021-08-20","value":59.775007,"marketCap":4135832726},{"date":"2021-08-27","value":58.969848,"marketCap":4080123772},{"date":"2021-09-03","value":60.934436,"marketCap":4216053619},{"date":"2021-09-10","value":58.808816,"marketCap":4068981981},{"date":"2021-09-17","value":58.937641,"marketCap":4077895414},{"date":"2021-09-24","value":59.034261,"marketCap":4084580488},{"date":"2021-10-01","value":57.327323,"marketCap":3966477507},{"date":"2021-10-08","value":58.551165,"marketCap":4051155116},{"date":"2021-10-15","value":59.775007,"marketCap":4135832726},{"date":"2021-10-22","value":60.129277,"marketCap":4160344666},{"date":"2021-10-29","value":61.224293,"marketCap":4236108843},{"date":"2021-11-05","value":56.862512,"marketCap":4245070864},{"date":"2021-11-12","value":55.201632,"marketCap":4121077822},{"date":"2021-11-19","value":55.23183,"marketCap":4123332241},{"date":"2021-11-26","value":54.839258,"marketCap":4094024795},{"date":"2021-12-03","value":54.658071,"marketCap":4080498281},{"date":"2021-12-10","value":54.960049,"marketCap":4103042470},{"date":"2021-12-17","value":54.658071,"marketCap":4080498281},{"date":"2021-12-23","value":55.111038,"marketCap":4114314565},{"date":"2021-12-31","value":56.862512,"marketCap":4245070864},{"date":"2022-01-07","value":56.953106,"marketCap":4251834120},{"date":"2022-01-14","value":56.711523,"marketCap":4233798769},{"date":"2022-01-21","value":54.265499,"marketCap":4051190835},{"date":"2022-01-28","value":54.174906,"marketCap":4044427578},{"date":"2022-02-04","value":52.634816,"marketCap":3929452212},{"date":"2022-02-11","value":52.423432,"marketCap":3913671279},{"date":"2022-02-18","value":51.910068,"marketCap":3875346157},{"date":"2022-02-25","value":47.736878,"marketCap":4008226981},{"date":"2022-03-04","value":48.497738,"marketCap":4072112535},{"date":"2022-03-11","value":47.285999,"marketCap":3970368875},{"date":"2022-03-18","value":48.103218,"marketCap":4038986692},{"date":"2022-03-25","value":49.722698,"marketCap":4174966364},{"date":"2022-04-01","value":50.399581,"marketCap":4231800847},{"date":"2022-04-08","value":49.779105,"marketCap":4179702571},{"date":"2022-04-14","value":49.750902,"marketCap":4177334468},{"date":"2022-04-22","value":49.102222,"marketCap":4122868089},{"date":"2022-04-29","value":48.340729,"marketCap":4058929296},{"date":"2022-05-06","value":53.818742,"marketCap":4298126211},{"date":"2022-05-13","value":52.305646,"marketCap":4177285838},{"date":"2022-05-20","value":52.483658,"marketCap":4191502352},{"date":"2022-05-27","value":55.09449,"marketCap":4400011231},{"date":"2022-06-03","value":53.522057,"marketCap":4274432020},{"date":"2022-06-10","value":53.225371,"marketCap":4250737829},{"date":"2022-06-17","value":50.377191,"marketCap":4023273597},{"date":"2022-06-24","value":51.445259,"marketCap":4108572684},{"date":"2022-07-01","value":51.741944,"marketCap":4132266875},{"date":"2022-07-08","value":49.546472,"marketCap":3956929863},{"date":"2022-07-15","value":49.932163,"marketCap":3987732311},{"date":"2022-07-22","value":49.724483,"marketCap":3971146378},{"date":"2022-07-29","value":52.721006,"marketCap":4210457705},{"date":"2022-08-05","value":52.166334,"marketCap":4102412677},{"date":"2022-08-12","value":54.950152,"marketCap":4321334931},{"date":"2022-08-19","value":53.891091,"marketCap":4238049291},{"date":"2022-08-26","value":52.408405,"marketCap":4121449395},{"date":"2022-09-02","value":49.896917,"marketCap":3923943448},{"date":"2022-09-09","value":51.863745,"marketCap":4078616780},{"date":"2022-09-16","value":49.321998,"marketCap":3878731243},{"date":"2022-09-23","value":46.81051,"marketCap":3681225296},{"date":"2022-09-30","value":45.509377,"marketCap":3578902938},{"date":"2022-10-07","value":42.15064,"marketCap":3314768479},{"date":"2022-10-14","value":42.211158,"marketCap":3319527659},{"date":"2022-10-21","value":43.209701,"marketCap":3398054120},{"date":"2022-10-28","value":45.99352,"marketCap":3616976374},{"date":"2022-11-04","value":28.677073,"marketCap":3447987867},{"date":"2022-11-11","value":29.155689,"marketCap":3505534257},{"date":"2022-11-18","value":28.836612,"marketCap":3467169997},{"date":"2022-11-25","value":28.597304,"marketCap":3438396802},{"date":"2022-12-02","value":30.412056,"marketCap":3656593531},{"date":"2022-12-09","value":29.694132,"marketCap":3570273946},{"date":"2022-12-16","value":29.714074,"marketCap":3572671712},{"date":"2022-12-23","value":29.115804,"marketCap":3500738725},{"date":"2022-12-30","value":28.856554,"marketCap":3469567763},{"date":"2023-01-06","value":30.252517,"marketCap":3637411401},{"date":"2023-01-13","value":30.252517,"marketCap":3637411401},{"date":"2023-01-20","value":30.352229,"marketCap":3649400232},{"date":"2023-01-27","value":31.38923,"marketCap":3774084077},{"date":"2023-02-03","value":31.528826,"marketCap":3790868441},{"date":"2023-02-10","value":30.990383,"marketCap":3726128752},{"date":"2023-02-17","value":31.269576,"marketCap":3759697480},{"date":"2023-02-24","value":35.711017,"marketCap":3727015997},{"date":"2023-03-03","value":35.26018,"marketCap":3679963968},{"date":"2023-03-10","value":34.144952,"marketCap":3563572107},{"date":"2023-03-17","value":34.477148,"marketCap":3598242023},{"date":"2023-03-24","value":34.118785,"marketCap":3560841136},{"date":"2023-03-31","value":35.448397,"marketCap":3699607388},{"date":"2023-04-06","value":34.284987,"marketCap":3578186918},{"date":"2023-04-14","value":34.759848,"marketCap":3627746293},{"date":"2023-04-21","value":34.142528,"marketCap":3563319105},{"date":"2023-04-28","value":33.810125,"marketCap":3528627542},{"date":"2023-05-05","value":35.309823,"marketCap":3583099610},{"date":"2023-05-12","value":35.152163,"marketCap":3567100880},{"date":"2023-05-19","value":34.150607,"marketCap":3465467012},{"date":"2023-05-26","value":32.978054,"marketCap":3346481020},{"date":"2023-06-02","value":33.295621,"marketCap":3378706393},{"date":"2023-06-09","value":35.298732,"marketCap":3581974129},{"date":"2023-06-16","value":35.176591,"marketCap":3569579755},{"date":"2023-06-23","value":33.588759,"marketCap":3408452891},{"date":"2023-06-30","value":34.24832,"marketCap":3475382511},{"date":"2023-07-07","value":34.223892,"marketCap":3472903636},{"date":"2023-07-14","value":35.078878,"marketCap":3559664255},{"date":"2023-07-21","value":36.862136,"marketCap":3740622118},{"date":"2023-07-28","value":35.933865,"marketCap":3646424874},{"date":"2023-08-04","value":37.039014,"marketCap":3597562416},{"date":"2023-08-11","value":36.886233,"marketCap":3582722957},{"date":"2023-08-18","value":35.022777,"marketCap":3401727264},{"date":"2023-08-25","value":34.588821,"marketCap":3359577582},{"date":"2023-09-01","value":35.507786,"marketCap":3448835732},{"date":"2023-09-08","value":34.129338,"marketCap":3314948507},{"date":"2023-09-15","value":34.205919,"marketCap":3322386687},{"date":"2023-09-22","value":31.39797,"marketCap":3049653451},{"date":"2023-09-29","value":30.810854,"marketCap":2992627411},{"date":"2023-10-06","value":29.993996,"marketCap":2913286833},{"date":"2023-10-12","value":30.172684,"marketCap":2930642585},{"date":"2023-10-20","value":28.794236,"marketCap":2796755360},{"date":"2023-10-27","value":28.436861,"marketCap":2762043857},{"date":"2023-11-03","value":61.840247,"marketCap":2875942516},{"date":"2023-11-10","value":58.694924,"marketCap":2729666129},{"date":"2023-11-17","value":60.560793,"marketCap":2816440257},{"date":"2023-11-24","value":59.927398,"marketCap":2786983563},{"date":"2023-12-01","value":59.801815,"marketCap":2781143219},{"date":"2023-12-08","value":64.512232,"marketCap":3000205870},{"date":"2023-12-15","value":68.966648,"marketCap":3207362942},{"date":"2023-12-22","value":66.969841,"marketCap":3114499427},{"date":"2023-12-29","value":69.47865,"marketCap":3231174099},{"date":"2024-01-05","value":66.56024,"marketCap":3095450501},{"date":"2024-01-12","value":68.659447,"marketCap":3193076247},{"date":"2024-01-19","value":66.304239,"marketCap":3083544922},{"date":"2024-01-26","value":65.741037,"marketCap":3057352648},{"date":"2024-02-02","value":63.693029,"marketCap":2962108017},{"date":"2024-02-09","value":60.928219,"marketCap":2833527766},{"date":"2024-02-16","value":60.313817,"marketCap":2804954377},{"date":"2024-02-23","value":64.452681,"marketCap":2699020488},{"date":"2024-03-01","value":63.968692,"marketCap":2678752957},{"date":"2024-03-08","value":31.363176,"marketCap":9597414121},{"date":"2024-03-15","value":39.211116,"marketCap":11998954324},{"date":"2024-03-22","value":41.321235,"marketCap":12644669784},{"date":"2024-03-28","value":42.457453,"marketCap":12992362724},{"date":"2024-04-05","value":42.503829,"marketCap":13006554273},{"date":"2024-04-12","value":43.315414,"marketCap":13254906373},{"date":"2024-04-19","value":41.761809,"marketCap":12779489496},{"date":"2024-04-26","value":66.619891,"marketCap":12906471399},{"date":"2024-05-03","value":69.639616,"marketCap":13491491661},{"date":"2024-05-10","value":70.656783,"marketCap":13688550486},{"date":"2024-05-17","value":72.545807,"marketCap":14054516874},{"date":"2024-05-24","value":69.16736,"marketCap":13400000064},{"date":"2024-05-31","value":70.511473,"marketCap":13660399225},{"date":"2024-06-07","value":70.947402,"marketCap":13744853007},{"date":"2024-06-14","value":71.092711,"marketCap":13773004268},{"date":"2024-06-21","value":70.402491,"marketCap":13639285780},{"date":"2024-06-28","value":69.893907,"marketCap":13540756367},{"date":"2024-07-05","value":70.765765,"marketCap":13709663931},{"date":"2024-07-12","value":73.889921,"marketCap":14314916035},{"date":"2024-07-15","value":74.616469,"marketCap":14455672338},{"date":"2024-08-02","value":52.784319,"marketCap":15195602426},{"date":"2024-08-09","value":52.007007,"marketCap":14971829173},{"date":"2024-08-16","value":52.419954,"marketCap":15090708714},{"date":"2024-08-23","value":53.731667,"marketCap":15468326077},{"date":"2024-08-30","value":53.755958,"marketCap":15475318991},{"date":"2024-09-06","value":53.658794,"marketCap":15447347335},{"date":"2024-09-13","value":54.436106,"marketCap":15671120587},{"date":"2024-09-20","value":53.197265,"marketCap":15314481966},{"date":"2024-09-27","value":54.654725,"marketCap":15734056815},{"date":"2024-10-04","value":53.974577,"marketCap":15538255219},{"date":"2024-10-11","value":52.225626,"marketCap":15034765401},{"date":"2024-10-18","value":54.193196,"marketCap":15601191446},{"date":"2024-10-25","value":51.968634,"marketCap":16086318933},{"date":"2024-10-31","value":51.338747,"marketCap":15891344482},{"date":"2024-11-08","value":50.977207,"marketCap":15779433606},{"date":"2024-11-15","value":48.017094,"marketCap":14863163303},{"date":"2024-11-22","value":49.056523,"marketCap":15184907074},{"date":"2024-11-29","value":49.689219,"marketCap":15380751108},{"date":"2024-12-06","value":48.559405,"marketCap":15031029618},{"date":"2024-12-13","value":47.294013,"marketCap":14639341550},{"date":"2024-12-20","value":44.650248,"marketCap":13820993265},{"date":"2024-12-27","value":45.780062,"marketCap":14170714754},{"date":"2025-01-03","value":45.5541,"marketCap":14100770456},{"date":"2025-01-10","value":45.91564,"marketCap":14212681333},{"date":"2025-01-17","value":46.774299,"marketCap":14478469665},{"date":"2025-01-24","value":46.661317,"marketCap":14443497516},{"date":"2025-01-31","value":46.344969,"marketCap":14345575499},{"date":"2025-02-07","value":57.888972,"marketCap":14075240496},{"date":"2025-02-14","value":57.4287,"marketCap":13963328896},{"date":"2025-02-21","value":56.882034,"marketCap":13830411437},{"date":"2025-02-28","value":58.061681,"marketCap":14117233323},{"date":"2025-03-07","value":57.917822,"marketCap":14082255044},{"date":"2025-03-14","value":57.630103,"marketCap":14012298487},{"date":"2025-03-21","value":58.550804,"marketCap":14236159471},{"date":"2025-03-24","value":57.630103,"marketCap":14012298487}]}],"industryCompare":{"bkCode":"BK4225","name":"Health Care REITs","current":-152.036597,"rank":20,"totalCount":20,"items":[{"symbol":"WELL","name":"WELLTOWER OP LLC","value":98.735349,"marketCap":93964457244},{"symbol":"DOC","name":"Healthpeak Properties, Inc","value":57.630103,"marketCap":14012298487},{"symbol":"UHT","name":"Universal Health Realty Income","value":29.358921,"marketCap":564689492},{"symbol":"NHI","name":"National Health Investors","value":24.283463,"marketCap":3350753666},{"symbol":"OHI","name":"Omega Healthcare Investors","value":25.920686,"marketCap":10532248690},{"symbol":"LTC","name":"LTC Properties","value":17.283614,"marketCap":1573500222},{"symbol":"HR","name":"Healthcare Realty Trust Inc","value":-8.903377,"marketCap":5827126943},{"symbol":"ARE","name":"Alexandria Real Estate Equities","value":51.598066,"marketCap":16663543927},{"symbol":"VTR","name":"Ventas","value":360.095223,"marketCap":29222807663},{"symbol":"DHC","name":"Diversified Healthcare Trust","value":-1.59651,"marketCap":591115672},{"symbol":"MPW","name":"Medical Properties","value":-1.490118,"marketCap":3591588000},{"symbol":"SBRA","name":"Sabra Health Care","value":32.406902,"marketCap":4106343393},{"symbol":"GMRE","name":"Global Medical","value":84.382961,"marketCap":559712178},{"symbol":"NHPAP","name":"NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A","value":-1.223172,"marketCap":232030799},{"symbol":"NHPBP","name":"NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER B","value":-1.223172,"marketCap":232030799},{"symbol":"AHR","name":"American Healthcare REIT","value":-123.386977,"marketCap":4665508384},{"symbol":"SILA","name":"Sila Realty Trust Inc.","value":33.452737,"marketCap":1426993405},{"symbol":"CTRE","name":"CareTrust","value":42.969592,"marketCap":5374636615},{"symbol":"CHCT","name":"Community Healthcare","value":-162.23226,"marketCap":516060819},{"symbol":"STRW","name":"Strawberry Fields REIT, Inc.","value":34.160847,"marketCap":139888668}]},"updateTime":1742918318552},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":398549,"yearFounded":1983,"employeeNum":498,"address":"353 North Clark Street,Suite 3300,Chicago,Illinois,United States","zipCode":"60654-4708","officePhone":"877 483 6827","officeFax":"312 660 3800"},"stockCompanyDetail":{"websiteUrl":"http://www.ventasreit.com","stockEarnings":[{"period":"1week","weight":-0.0079},{"period":"1month","weight":0.0322},{"period":"3month","weight":0.1508},{"period":"6month","weight":0.0512},{"period":"1year","weight":0.5731},{"period":"ytd","weight":0.1583}],"compareEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":-0.0431},{"period":"3month","weight":-0.0453},{"period":"6month","weight":0.0071},{"period":"1year","weight":0.1014},{"period":"ytd","weight":-0.0205}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Ventas Inc., an S&P 500 company, operates at the intersection of two large and dynamic industries  healthcare and real estate. Fueled by powerful demographic demand from growth in the aging population, Ventas owns a diversified portfolio of over 1,200 properties in the United States, Canada, and the United Kingdom. Ventas uses the power of its capital to unlock the value of senior living communities; life science, research & innovation properties; medical office & outpatient facilities, hospitals and other healthcare real estate. A globally-recognized real estate investment trust, Ventas follows a successful long-term strategy, proven over more than 20 years, built on diversification of property types, capital sources and industry leading partners, financial strength and flexibility, consistent and reliable growth and industry leading ESG achievements, managed by a collaborative and experienced team dedicated to its stakeholders.","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.019019},{"month":2,"riseRate":0.538462,"avgChangeRate":0.000208},{"month":3,"riseRate":0.538462,"avgChangeRate":-0.005477},{"month":4,"riseRate":0.653846,"avgChangeRate":0.030861},{"month":5,"riseRate":0.653846,"avgChangeRate":0.02512},{"month":6,"riseRate":0.538462,"avgChangeRate":0.004951},{"month":7,"riseRate":0.692308,"avgChangeRate":0.043812},{"month":8,"riseRate":0.538462,"avgChangeRate":0.016239},{"month":9,"riseRate":0.423077,"avgChangeRate":-0.005926},{"month":10,"riseRate":0.576923,"avgChangeRate":0.000848},{"month":11,"riseRate":0.576923,"avgChangeRate":-0.004616},{"month":12,"riseRate":0.692308,"avgChangeRate":0.031196}],"exchange":"NYSE","name":"Ventas","nameEN":"Ventas"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VTR\",market:\"US\",,,undefined,":{"directors":[{"name":"Debra A. Cafaro","position":"Chairman and CEO"},{"name":"Joe V. Rodriguez, Jr.","position":"Independent Director"},{"name":"Marguerite M. Nader","position":"Independent Director"},{"name":"Matthew J. Lustig","position":"Independent Director"},{"name":"Maurice S. Smith","position":"Independent Director"},{"name":"Melody C. Barnes","position":"Independent Director"},{"name":"Michael J. Embler","position":"Independent Director"},{"name":"Roxanne M. Martino","position":"Lead Independent Director"},{"name":"Sean P. Nolan","position":"Independent Director"},{"name":"Sumit Roy","position":"Independent Director"},{"name":"Theodore R. Bigman","position":"Independent Director"},{"name":"Walter C. Rakowich","position":"Independent Director"}],"executives":[{"name":"Robert F. Probst","position":"Executive Vice President and Chief Financial Officer"},{"name":"Carey S. Roberts","position":"Executive Vice President, General Counsel and Ethics & Compliance Officer"},{"name":"Debra A. Cafaro","position":"Chairman and CEO"},{"name":"J. Justin Hutchens","position":"Executive Vice President, Senior Housing and Chief Investment Officer"},{"name":"Peter J. Bulgarelli","position":"Executive Vice President, Outpatient Medical & Research, Ventas, Inc.;President and CEO, Lillibridge Healthcare Services, Inc."}]}}}