US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ventas

67.93

+0.30000.44%

Post-market: 68.460.5300+0.78%18:07 EDT

Volume:2.90M

Turnover:197.23M

Market Cap:29.69B

PE:357.53

High:68.62

Open:67.93

Low:67.44

Close:67.63

Loading ...

Overview Company News Filings

Ventas (NYSE:VTR) Proposes Amendment to Increase Authorized Shares Before May Stockholders Meeting

Simply Wall St.

Is it Wise to Retain Highwoods Properties Stock in Your Portfolio Now?

Ventas Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Jefferies Adjusts Price Target on Ventas to $84 From $93

MT Newswires Live

Ventas Stock Surges 13.9% in Three Months: Will the Trend Last?

Zacks Market Edge Highlights: VTR, BRK.B and NFLX

Ventas Inc. Stock Rises Wednesday, Still Underperforms Market

Land & Buildings Sends Letter to National Health Investors Stockholders and Files Definitive Proxy Materials Detailing Urgent Need for Boardroom Change

BUZZ-US healthcare REITs rise as Trump announces 90-day tariff pause

BUZZ-US healthcare REITs track healthcare sector declines amid looming tariff threat

Alexandria Real Estate Equities Down 5.1%, Ventas Down 3.7%, Healthpeak Properties Down 2.7%

THOMSON REUTERS

Healthcare REITs Track Drugmakers Lower After Trump Threatens Tariffs on Sector

THOMSON REUTERS

This is Why Ventas (VTR) is a Great Dividend Stock

Ventas Inc. Stock Outperforms Competitors Despite Losses On The Day

INSTANT VIEW-Global stocks slide on tariff turmoil, recession fear mounts

INSTANT VIEW-Global stock markets tumble, bonds rally on recession fear

INSTANT VIEW-U.S. stock futures tumble indicating another plummet on Wall Street

Ventas Inc. Stock Outperforms Competitors Despite Losses On The Day

Press Release: Ventas Announces First Quarter 2025 Earnings Release Date and Conference Call

Deutsche Bank Adjusts Ventas Price Target to $80 From $70, Maintains Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VTR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTR\",,,,,undefined,":{"symbol":"VTR","market":"US","secType":"STK","nameCN":"Ventas","latestPrice":67.93,"timestamp":1744920000000,"preClose":67.63,"halted":0,"volume":2903499,"hourTrading":{"tag":"盘后","latestPrice":68.46,"preClose":67.93,"latestTime":"18:07 EDT","volume":201218,"amount":13668735.721730001,"timestamp":1744927655448},"delay":0,"floatShares":435021162,"shares":437139980,"eps":0.19,"marketStatus":"Post-Mkt","change":0.3,"latestTime":"04-17 19:28:25 EDT","open":67.93,"high":68.615,"low":67.44,"amount":197227820.29486498,"amplitude":0.017374,"askPrice":68.31,"askSize":50,"bidPrice":67.53,"bidSize":50,"shortable":3,"etf":0,"ttmEps":0.19,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744934400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":622180800000,"exchange":"NYSE","adjPreClose":67.63,"dividendRate":0.026498,"preHourTrading":{"tag":"盘前","latestPrice":68.64,"preClose":67.63,"latestTime":"08:03 EDT","volume":17,"amount":1165.9200099999998,"timestamp":1744891389057},"postHourTrading":{"tag":"盘后","latestPrice":68.46,"preClose":67.93,"latestTime":"18:07 EDT","volume":201218,"amount":13668735.721730001,"timestamp":1744927655448},"volumeRatio":1.040531,"impliedVol":0.3458,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTR\",,,,,undefined,":{"symbol":"VTR","floatShares":435021162,"roa":"1.80%","roe":"0.84%","lyrEps":0.197083,"volumeRatio":1.040531,"shares":437139980,"dividePrice":1.8,"high":68.615,"amplitude":0.017374,"preClose":67.63,"low":67.44,"week52Low":41.695,"pbRate":"2.76","psRate":"6.07","week52High":71.36,"institutionHeld":0.9721,"latestPrice":67.93,"eps":0.19,"divideRate":0.026498,"volume":2903499,"delay":0,"ttmEps":0.19,"open":67.93,"prevYearClose":58.89,"prevWeekClose":66.11,"prevMonthClose":68.76,"prevQuarterClose":68.76,"fiveDayClose":65.6,"twentyDayClose":67.71,"sixtyDayClose":58.36,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VTR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528722805","title":"Ventas (NYSE:VTR) Proposes Amendment to Increase Authorized Shares Before May Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2528722805","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528722805?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:37","pubTimestamp":1744911431,"startTime":"0","endTime":"0","summary":"Ventas experienced a notable 16% price increase over the last quarter. A key event influencing this movement was the proposal to amend the company's certificate of incorporation to increase authorized shares, set for discussion at the Annual Meeting of Stockholders on May 13, 2025. The market context is relevant here; despite a mixed market with the Dow tumbling, the S&P 500 and Nasdaq showed resilience. Other positive signals for Ventas included strong fourth-quarter earnings results and an EPS guidance indicating growth, offsetting the broader market's 3% decline and potentially bolstering its stock performance.Ventas has 3 weaknesses  we think you should know about.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectiv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ventas-nyse-vtr-proposes-amendment-173711515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","NYSE","VTR","BK4225","BK4203"],"gpt_icon":0},{"id":"2527225807","title":"Is it Wise to Retain Highwoods Properties Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225807","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225807?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:16","pubTimestamp":1744809360,"startTime":"0","endTime":"0","summary":"Highwoods Properties HIW is well-poised to capitalize on tenants’ growing preference for premium office spaces with class-apart amenities. An aggressive capital-recycling program and a healthy balance sheet bode well. However, competition from other industry players is likely to limit its pricing power and hurt profitability. High interest expenses add to its woes.Highwoods is seeing a recovery in demand for its high-quality, well-placed office properties, as highlighted by a rebound in new leasing volume. In the fourth quarter of 2024, the company signed 1.3 million square feet of second-generation leases. This includes new leases spanning 370,000 square feet. During the same period, Highwoods signed 161,000 square feet of first-generation leases.Highwoods faces intense competition from developers, owners and operators of office properties, as well as other commercial real estate, including","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wise-retain-highwoods-properties-stock-131600265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","CUZ","BK4203","HIW","BK4588","BK4194","VTR","BK4223","BK4585"],"gpt_icon":0},{"id":"2527144286","title":"Ventas Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144286","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144286?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:57","pubTimestamp":1744664220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ventas Inc.  rallied 1.95% to $67.40 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's fourth consecutive day of gains.Ventas Inc. closed 5.55% short of its 52-week high of $71.36, which the company reached on April 3rd.The stock underperformed when compared to some of its competitors Monday, as Welltower Inc.  rose 2.05% to $145.59, BXP Inc.  rose 3.63% to $62.84, and Healthpeak Properties Inc.  rose 3.03% to $18.71.Trading volume  remained 782,845 below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTR"],"gpt_icon":0},{"id":"2526691105","title":"Jefferies Adjusts Price Target on Ventas to $84 From $93","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691105","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691105?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:06","pubTimestamp":1744383978,"startTime":"0","endTime":"0","summary":"Ventas (VTR) has an average rating of overweight and mean price target of $75.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VTR"],"gpt_icon":0},{"id":"2526183326","title":"Ventas Stock Surges 13.9% in Three Months: Will the Trend Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526183326","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526183326?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:03","pubTimestamp":1744383780,"startTime":"0","endTime":"0","summary":"Shares of Ventas VTR have gained 13.9% in the past three months compared with the industry’s 0.8% growth.This Chicago-based healthcare real estate investment trust  is well-poised to benefit from its diverse portfolio of healthcare real estate assets in the key markets of the United States and the United Kingdom. An aging population and the rise in healthcare expenditure by senior citizens are likely to benefit the senior housing operating portfolio .The outpatient medical portfolio is expected to gain from favorable outpatient visit trends. Ventas’ accretive investments to expand its research portfolio are encouraging.Ventas has been making efforts to enhance its liquidity position and financial strength. As of Dec. 31, 2024, the company had approximately $3.8 billion of liquidity. In fourth-quarter 2024, its net debt to further","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ventas-stock-surges-13-9-150300583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUZ","BK4225","BK4234","VICI","BK4528","LU1720051017.SGD","BK4613","LU1548497426.USD","BK4223","LU1804176565.USD","LU0823421333.USD","VTR","LU1720051108.HKD","BK4585","LU2357305700.SGD","BK4566","BK4524","BK4194","BK4084","BK4561","BK4532","LU0823421416.USD","BK4203","BK4116","LU2265009873.SGD","LU0390134368.USD","LU1861559042.SGD","LU1861558580.USD","REIT","BK4551","BK4548","BK4588"],"gpt_icon":1},{"id":"2526657766","title":"Zacks Market Edge Highlights: VTR, BRK.B and NFLX","url":"https://stock-news.laohu8.com/highlight/detail?id=2526657766","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526657766?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:12","pubTimestamp":1744362720,"startTime":"0","endTime":"0","summary":"Hide Out in These 3 Stocks During Tariff Turbulence. Welcome to Episode #441 of the Zacks Market Edge Podcast. - Finding Safety Stocks During The Recent Market Volatility.  - Tracey's Top Stock Picks To Keep On Your Watchlist Right Now. Every week, host and Zacks stock strategist, Tracey Ryniec, will be joined by guests to discuss the hottest investing topics in stocks, bonds, and ETFs and how it impacts your life.3 Stocks to Hide Out in During the Tariff Turbulence. Ventas is a Real Estate Investment Trust  with 1400 properties in the US, Canada, and the United Kingdom. It’s the second largest owner of senior housing with over 800+ communities.Ventas pays a dividend, as many REITs do, currently yielding 2.9%.Should investors hide out in a REIT like Ventas in 2025?Shares of Netflix are up 3.7% year-to-date but have had an outstanding performance over the last month with a gain of 6.7%. Shares are not cheap on a P/E basis. Netflix trade","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-market-edge-highlights-vtr-091200321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0079474960.USD","LU2357305700.SGD","LU1201861249.SGD","IE00BK4W5M84.HKD","LU0130102774.USD","BK4225","BK4587","IE00BQXX3D17.EUR","LU2552382132.HKD","BK4108","LU0742534661.SGD","IE00BQXX3C00.GBP","SG9999004303.SGD","BRK.B","LU1720051017.SGD","IE000M9KFDE8.USD","LU0234572021.USD","LU2362540622.SGD","LU0256863811.USD","LU1914381329.SGD","LU1074936037.SGD","LU0719512351.SGD","LU0106261372.USD","IE00B19Z9505.USD","LU0672654240.SGD","LU2237957902.USD","IE00B19Z8X17.USD","NFLX","LU0048573561.USD","LU0786609619.USD","BK4533","LU0234570918.USD","LU1571399168.USD","IE0034235303.USD","LU2237957811.SGD","LU0320765059.SGD","LU1316542783.SGD","LU0787776722.HKD","IE00B775SV38.USD","LU0942090050.USD","BK4566","BRK.A","SGXZ51526630.SGD","LU2264538146.SGD","VTR","LU0225283273.USD","IE00BQXX3F31.USD","SGXZ99366536.SGD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2526346650","title":"Ventas Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526346650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526346650?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:56","pubTimestamp":1744232160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ventas Inc.  advanced 3.55% to $65.59 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a three-day losing streak.Ventas Inc. closed 8.09% below its 52-week high of $71.36, which the company achieved on April 3rd.The stock underperformed when compared to some of its competitors Wednesday, as Welltower Inc.  rose 3.66% to $141.49, BXP Inc.  rose 8.32% to $61.59, and Healthpeak Properties Inc.  rose 3.61% to $18.64.Trading volume  eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTR"],"gpt_icon":0},{"id":"2526345484","title":"Land & Buildings Sends Letter to National Health Investors Stockholders and Files Definitive Proxy Materials Detailing Urgent Need for Boardroom Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345484","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345484?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:05","pubTimestamp":1744229100,"startTime":"0","endTime":"0","summary":"Image 1: Historically Wide Discount to Senior Housing REIT Peers. Outlines Current Board’s Serious Conflicts of Interest Regarding Ongoing Lease Renewal Negotiations With Major Tenant National Healthcare Corp . Details How NHI’s Archaic Corporate Governance, Interlocked Board and Lack of True Independence Have Directly Led to Underperformance. Believes Land & Buildings’ Independent Candidates – Adam Troso and Jim Hoffmann – Possess the REIT Expertise and Qualifications to Maximize Stockholder Value and Help Realize NHI’s True Potential. Urges NHI Stockholders to Vote FOR Land & Buildings’ Two Highly Qualified Nominees on the GOLD Proxy Card. Further, despite our sincere efforts to engage constructively with the Company over the past year to enhance governance and avoid a costly proxy contest, the Company has chosen instead to make reactive and one-sided changes that we believe fall well short of what is needed to fix the broken governance at NHI. Notably, NHI unilaterally hand-picked n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/land-buildings-sends-letter-national-200500671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4203","BK4585","BK4588","BK4185","WELL","NHC","VTR","ARKG","BK4225","BK4544","NHI"],"gpt_icon":0},{"id":"2526314524","title":"BUZZ-US healthcare REITs rise as Trump announces 90-day tariff pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314524","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314524?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:37","pubTimestamp":1744223823,"startTime":"0","endTime":"0","summary":"BUZZ-US healthcare REITs rise as Trump announces 90-day tariff pauseUpdates** Shares of some U.S. healthcare REITs up between 2% to 5% after U.S. President Donald Trump says he has authorized a 90-day pause on some of his new tariffs, effective immediately ** Shares of Alexandria Real Estate Equities ARE.N up 3.1% at $79.31, Ventas VTR.N up 3.5% at $65.57, Healthpeak Properties DOC.N up 4.5% at $18.79** Welltower WELL.N and Omega Healthcare Investors OHI.N shares rise ~4% each, while shares of Healthcare Realty Trust HR.N up 2.9% at $15.54** Up to last close, ARE down 23.9%, VTR up 5.4%, DOC down 12.8%, WELL up 6.9%, OHI down 5.3%, and HR down 12.9% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1Y8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","BK4559","IE00BFXG1179.USD","HR","BK4585","USB","BK4504","BK4225","BK4194","ARE","VTR","LU2237438978.USD","LU0170899867.USD","BK4203","WELL","OHI","BK4207","DOC","BK4588"],"gpt_icon":0},{"id":"2526399278","title":"BUZZ-US healthcare REITs track healthcare sector declines amid looming tariff threat","url":"https://stock-news.laohu8.com/highlight/detail?id=2526399278","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526399278?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:29","pubTimestamp":1744212588,"startTime":"0","endTime":"0","summary":"BUZZ-US healthcare REITs track healthcare sector declines amid looming tariff threat ** Shares of some U.S. healthcare REITs fall between 1% to 6%, tracking declines in major drugmakers after President Donald Trump reiterated plans for a \"major\" tariff on all pharmaceutical imports** Shares of Alexandria Real Estate Equities ARE.N down 5.4% at $72.83, Ventas VTR.N down 3.1% at $61.37, Healthpeak Properties DOC.N down 2.7% at $17.55** Trump had also threatened the duties on Friday after his first set of \"reciprocal\" tariffs announced last week exempted pharma products** The U.S. president has said that the tariffs will incentivize drug companies to move their operations to the U.S.** Welltower WELL.N and Omega Healthcare Investors OHI.N shares fall over 1% while shares of Healthcare Realty Trust HR.N down 3.2% at $14.63** Up to last close, ARE down 23.9%, VTR up 5.4%, DOC down 12.8%, WELL up 6.9%, OHI down 5.3%, and HR down 12.9% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1NF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OHI","DOC","LU2237438978.USD","USB","HR","BK4588","BK4225","BK4207","BK4585","BK4194","BK4223","BK4559","WELL","LU0170899867.USD","IE00BFXG1179.USD","BK4203","ARE","VTR","BK4504"],"gpt_icon":0},{"id":"2526883367","title":"Alexandria Real Estate Equities Down 5.1%, Ventas Down 3.7%, Healthpeak Properties Down 2.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526883367","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526883367?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:50","pubTimestamp":1744206610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1JT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4203","BK4194","BK4585","DOC","BK4588","BK4223","VTR","ARE","BK4225"],"gpt_icon":0},{"id":"2526536788","title":"Healthcare REITs Track Drugmakers Lower After Trump Threatens Tariffs on Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2526536788","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526536788?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:50","pubTimestamp":1744206610,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4203","BK4585","DOC","BK4225","BK4194","ARE","BK4223","BK4588","VTR"],"gpt_icon":0},{"id":"2526461538","title":"This is Why  Ventas (VTR) is a Great Dividend Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2526461538","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526461538?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:45","pubTimestamp":1744127111,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Based in Chicago, Ventas  is in the Finance sector, and so far this year, shares have seen a price change of 8.95%. The seniors housing real estate investment trust is paying out a dividend of $0.48 per share at the moment, with a dividend yield of 2.99% compared to the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ventas-vtr-great-dividend-154511866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","VTR","BK4225","BK4203","BK4585"],"gpt_icon":0},{"id":"2525712590","title":"Ventas Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525712590","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525712590?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:56","pubTimestamp":1744059360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ventas Inc.  slipped 2.06% to $64.16 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's second consecutive day of losses.Ventas Inc. closed 10.09% below its 52-week high of $71.36, which the company reached on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Welltower Inc.  fell 3.13% to $138.81, BXP Inc.  fell 3.19% to $58.49, and Healthpeak Properties Inc.  fell 1.25% to $18.20.Trading volume  eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTR"],"gpt_icon":0},{"id":"2525083060","title":"INSTANT VIEW-Global stocks slide on tariff turmoil, recession fear mounts","url":"https://stock-news.laohu8.com/highlight/detail?id=2525083060","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525083060?lang=en_us&edition=fundamental","pubTime":"2025-04-07 16:21","pubTimestamp":1744014117,"startTime":"0","endTime":"0","summary":"INSTANT VIEW-Global stocks slide on tariff turmoil, recession fear mountsUpdates with European open. on Monday as U.S. President Donald Trump showed no sign of backing away from his sweeping tariff plans, and investors bet the mounting risk of recession could see the Federal Reserve cutting interest rates as early as May.Monday's rout extends a two-day selloff that wiped trillions of dollars from equity values after U.S. President Donald Trump's administration announced sweeping tariffs last week. MKTS/GLOB. Japan's blue-chip Nikkei slid almost 8% .N225, European shares were down 6% .STOXX, U.S. stock futures pointed to a sharp selloff on Wall Street later on ESc1 and the VIX stocks volatility gauge jumped to its highest since August .VIX.COMMENTS:. \"Firstly things become reflexive - derisking leads to derisking because you have volatility triggers that are hit. And even though individual actors in markets think they are doing the rational thing, when they all do the same thing at the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL2N3QL080:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1487256676.USD","BK5105","LU1989771016.USD","BK4203","BK4225","LGEN.UK","LU1481599808.USD","BK4588","VTR","BK4585","LU1291159041.SGD","LU1481600234.SGD"],"gpt_icon":0},{"id":"2525084281","title":"INSTANT VIEW-Global stock markets tumble, bonds rally on recession fear","url":"https://stock-news.laohu8.com/highlight/detail?id=2525084281","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525084281?lang=en_us&edition=fundamental","pubTime":"2025-04-07 08:55","pubTimestamp":1743987331,"startTime":"0","endTime":"0","summary":"INSTANT VIEW-Global stock markets tumble, bonds rally on recession fearAdds commentsApril 7 (Reuters) - Asian share markets and U.S. stock futures tumbled on Monday as fears of a global trade war led ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL2N3QL003:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","VTR","BK4203","BK4585","BK4588"],"gpt_icon":0},{"id":"2525083433","title":"INSTANT VIEW-U.S. stock futures tumble indicating another plummet on Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2525083433","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525083433?lang=en_us&edition=fundamental","pubTime":"2025-04-07 07:12","pubTimestamp":1743981126,"startTime":"0","endTime":"0","summary":"INSTANT VIEW-U.S. stock futures tumble indicating another plummet on Wall StreetApril 6 (Reuters) - U.S. stock futures opened sharply lower late on Sunday, suggesting a continuation of the two-day sel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250406:nL2N3QK07N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4203","VTR","BK4588","BK4225"],"gpt_icon":0},{"id":"2525275827","title":"Ventas Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525275827","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525275827?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:54","pubTimestamp":1743800040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ventas Inc.  slipped 5.88% to $65.51 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.The stock's fall snapped a three-day winning streak.Ventas Inc. closed 8.20% short of its 52-week high of $71.36, which the company reached on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Welltower Inc.  fell 6.00% to $143.29, BXP Inc.  fell 3.48% to $60.42, and Healthpeak Properties Inc.  fell 5.29% to $18.43.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTR"],"gpt_icon":0},{"id":"2525737058","title":"Press Release: Ventas Announces First Quarter 2025 Earnings Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737058","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737058?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:20","pubTimestamp":1743798000,"startTime":"0","endTime":"0","summary":"Ventas, Inc.  will issue its first quarter 2025 earnings release after the close of trading on the New York Stock Exchange on Wednesday, April 30, 2025. A conference call to discuss those earnings will be held on Thursday, May 1, 2025 at 10:00 a.m. Eastern Time .Ventas, Inc.  is a leading S&P 500 real estate investment trust enabling exceptional environments that benefit a large and growing aging population. With approximately 1,400 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its over 800 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. The Company aims to deliver outsized performance by leveraging its unmatched operational expertise, data-driven insights from its Ventas OI platform, extensive relations","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTR"],"gpt_icon":0},{"id":"2524495755","title":"Deutsche Bank Adjusts Ventas Price Target to $80 From $70, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495755","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495755?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:06","pubTimestamp":1743599186,"startTime":"0","endTime":"0","summary":"Ventas (VTR) has an average rating of overweight and mean price target of $76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","VTR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTR\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"VTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-31","symbol":"VTR","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"芬塔公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-12","symbol":"VTR","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.81},{"date":"2024-12-31","symbol":"VTR","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"芬塔公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-16"},{"date":"2024-10-30","symbol":"VTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.8,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-30","value":0.79,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.73,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-30","value":0.73,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-31","value":0.73,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.35,"buy":0.5,"hold":0.15,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VTR","date":"2025-04-16","current":365.104775,"percent":0.834421,"low":-493.788119,"twenty":-293.643723,"median":40.710732,"eighty":227.981747,"high":4244.289602,"avg":222.997413,"sd":962.095771,"marketCap":29629347844},"quantilePoints":[{"date":"2020-04-17","current":27.17365,"twenty":28.907072,"median":46.372803,"eighty":54.481997,"marketCap":11766625182},{"date":"2020-04-24","current":24.064616,"twenty":28.756666,"median":46.264632,"eighty":54.45714,"marketCap":10420363816},{"date":"2020-05-01","current":26.339943,"twenty":28.379146,"median":46.113193,"eighty":54.45714,"marketCap":11405616548},{"date":"2020-05-08","current":26.140967,"twenty":28.187064,"median":45.835541,"eighty":54.45714,"marketCap":11319457019},{"date":"2020-05-15","current":24.291125,"twenty":27.937681,"median":45.397897,"eighty":54.45714,"marketCap":10518445609},{"date":"2020-05-22","current":29.276146,"twenty":27.937681,"median":45.274679,"eighty":54.45714,"marketCap":12677039738},{"date":"2020-05-29","current":30.35305,"twenty":27.937681,"median":45.151026,"eighty":54.45714,"marketCap":13143356240},{"date":"2020-06-05","current":37.578726,"twenty":27.937681,"median":44.968533,"eighty":54.45714,"marketCap":16272189542},{"date":"2020-06-12","current":34.226429,"twenty":27.937681,"median":44.891889,"eighty":54.45714,"marketCap":14820591399},{"date":"2020-06-19","current":31.09125,"twenty":27.937681,"median":44.743144,"eighty":54.45714,"marketCap":13463008681},{"date":"2020-06-26","current":31.021772,"twenty":27.937681,"median":44.64297,"eighty":54.45714,"marketCap":13432923745},{"date":"2020-07-02","current":32.385271,"twenty":27.937681,"median":44.37628,"eighty":54.45714,"marketCap":14023340606},{"date":"2020-07-10","current":31.143358,"twenty":27.937681,"median":44.26652,"eighty":54.45714,"marketCap":13485572382},{"date":"2020-07-17","current":31.395215,"twenty":27.937681,"median":44.161324,"eighty":54.45714,"marketCap":13594630274},{"date":"2020-07-24","current":31.065196,"twenty":27.937681,"median":44.056851,"eighty":54.45714,"marketCap":13451726830},{"date":"2020-07-31","current":33.314535,"twenty":27.937681,"median":43.970531,"eighty":54.45714,"marketCap":14425726620},{"date":"2020-08-07","current":37.840073,"twenty":27.937681,"median":43.900188,"eighty":54.45714,"marketCap":15614668461},{"date":"2020-08-14","current":37.001471,"twenty":27.937681,"median":43.839174,"eighty":54.45714,"marketCap":15268620031},{"date":"2020-08-21","current":37.949292,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":15659737391},{"date":"2020-08-28","current":38.933568,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16065897727},{"date":"2020-09-04","current":40.610482,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16757874595},{"date":"2020-09-11","current":39.926957,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16475818806},{"date":"2020-09-18","current":39.289,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16212566737},{"date":"2020-09-25","current":37.976633,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":15671019622},{"date":"2020-10-02","current":40.65605,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16776678314},{"date":"2020-10-09","current":40.710732,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16799242777},{"date":"2020-10-16","current":38.91534,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":16058376239},{"date":"2020-10-23","current":38.496112,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":15885382022},{"date":"2020-10-30","current":35.971627,"twenty":27.937681,"median":43.764114,"eighty":54.45714,"marketCap":14843655975},{"date":"2020-11-06","current":44.000528,"twenty":27.937681,"median":43.782879,"eighty":54.45714,"marketCap":14966383462},{"date":"2020-11-13","current":55.611161,"twenty":27.937681,"median":43.893089,"eighty":54.46606,"marketCap":18915636010},{"date":"2020-11-20","current":54.079357,"twenty":27.937681,"median":43.951766,"eighty":54.472103,"marketCap":18394606515},{"date":"2020-11-27","current":53.169154,"twenty":27.937681,"median":44.017025,"eighty":54.481997,"marketCap":18085009279},{"date":"2020-12-04","current":54.900759,"twenty":27.937681,"median":44.099747,"eighty":54.483779,"marketCap":18673999143},{"date":"2020-12-11","current":54.445658,"twenty":27.937681,"median":44.188207,"eighty":54.49483,"marketCap":18519200525},{"date":"2020-12-18","current":56.421464,"twenty":27.937681,"median":44.300095,"eighty":54.511342,"marketCap":19191253062},{"date":"2020-12-24","current":54.601058,"twenty":27.937681,"median":44.395045,"eighty":54.515665,"marketCap":18572058589},{"date":"2020-12-31","current":54.434558,"twenty":27.937681,"median":44.669241,"eighty":54.51858,"marketCap":18515424949},{"date":"2021-01-08","current":52.325552,"twenty":27.937681,"median":44.866039,"eighty":54.51858,"marketCap":17798065499},{"date":"2021-01-15","current":54.367958,"twenty":27.937681,"median":44.913438,"eighty":54.51858,"marketCap":18492771492},{"date":"2021-01-22","current":54.534458,"twenty":27.937681,"median":45.084114,"eighty":54.526557,"marketCap":18549405133},{"date":"2021-01-29","current":51.137848,"twenty":27.937681,"median":45.325375,"eighty":54.526557,"marketCap":17394078862},{"date":"2021-02-05","current":53.801856,"twenty":27.937681,"median":46.595078,"eighty":54.526557,"marketCap":18300217114},{"date":"2021-02-12","current":56.299363,"twenty":27.937681,"median":46.898668,"eighty":54.565746,"marketCap":19149721725},{"date":"2021-02-19","current":45.046773,"twenty":27.937681,"median":46.998897,"eighty":54.581552,"marketCap":19782245533},{"date":"2021-02-26","current":45.491321,"twenty":27.937681,"median":47.127945,"eighty":54.581552,"marketCap":19977468004},{"date":"2021-03-05","current":47.417607,"twenty":27.928948,"median":47.310764,"eighty":54.583118,"marketCap":20823394815},{"date":"2021-03-12","current":48.630136,"twenty":27.928948,"median":47.413114,"eighty":54.583118,"marketCap":21355875531},{"date":"2021-03-19","current":46.850041,"twenty":27.928948,"median":47.554524,"eighty":54.583118,"marketCap":20574148523},{"date":"2021-03-26","current":47.185421,"twenty":27.937681,"median":47.547354,"eighty":54.581552,"marketCap":20721430423},{"date":"2021-04-01","current":46.781245,"twenty":27.937681,"median":47.547354,"eighty":54.581552,"marketCap":20543936851},{"date":"2021-04-09","current":47.073628,"twenty":27.928948,"median":47.554524,"eighty":54.583118,"marketCap":20672336456},{"date":"2021-04-16","current":47.699564,"twenty":27.928948,"median":47.699564,"eighty":54.583118,"marketCap":20947216015},{"date":"2021-04-23","current":47.148622,"twenty":27.928948,"median":47.747335,"eighty":54.583118,"marketCap":20705270188},{"date":"2021-04-30","current":47.742607,"twenty":27.928948,"median":47.834129,"eighty":54.583118,"marketCap":20966118032},{"date":"2021-05-07","current":-227.132654,"twenty":27.85423,"median":47.862807,"eighty":54.583118,"marketCap":20709274039},{"date":"2021-05-14","current":-226.593541,"twenty":26.906169,"median":47.747335,"eighty":54.583118,"marketCap":20660119290},{"date":"2021-05-21","current":-224.561498,"twenty":26.145718,"median":47.742607,"eighty":54.583118,"marketCap":20474843696},{"date":"2021-05-28","current":-229.952633,"twenty":25.127839,"median":47.742607,"eighty":54.583118,"marketCap":20966391190},{"date":"2021-06-04","current":-235.385238,"twenty":24.71595,"median":47.699564,"eighty":54.583118,"marketCap":21461719819},{"date":"2021-06-11","current":-240.900783,"twenty":24.22122,"median":47.417607,"eighty":54.583118,"marketCap":21964610717},{"date":"2021-06-18","current":-234.597303,"twenty":23.660893,"median":47.185421,"eighty":54.583118,"marketCap":21389878262},{"date":"2021-06-25","current":-241.813129,"twenty":22.536117,"median":46.970434,"eighty":54.583118,"marketCap":22047795677},{"date":"2021-07-02","current":-237.54228,"twenty":19.770747,"median":46.850041,"eighty":54.583118,"marketCap":21658392481},{"date":"2021-07-09","current":-243.224713,"twenty":18.273314,"median":46.585879,"eighty":54.583118,"marketCap":22176499652},{"date":"2021-07-16","current":-247.289519,"twenty":17.554602,"median":46.230877,"eighty":54.583118,"marketCap":22547116461},{"date":"2021-07-23","current":-248.243504,"twenty":17.201188,"median":45.891784,"eighty":54.566288,"marketCap":22634097957},{"date":"2021-07-30","current":-247.953161,"twenty":17.129741,"median":45.4472,"eighty":54.516019,"marketCap":22607625328},{"date":"2021-08-06","current":146.651121,"twenty":17.107702,"median":45.264925,"eighty":54.516019,"marketCap":22347284380},{"date":"2021-08-13","current":143.61419,"twenty":17.107702,"median":45.264925,"eighty":54.566288,"marketCap":21884504719},{"date":"2021-08-20","current":137.325252,"twenty":17.107702,"median":45.264925,"eighty":54.612874,"marketCap":20926171179},{"date":"2021-08-27","current":139.086155,"twenty":17.107702,"median":45.264925,"eighty":54.650503,"marketCap":21194504570},{"date":"2021-09-03","current":141.652041,"twenty":17.107702,"median":45.264925,"eighty":54.673141,"marketCap":21585504654},{"date":"2021-09-10","current":141.350172,"twenty":17.107702,"median":45.264925,"eighty":54.710953,"marketCap":21539504645},{"date":"2021-09-17","current":143.639346,"twenty":17.107702,"median":45.264925,"eighty":54.740364,"marketCap":21888338053},{"date":"2021-09-24","current":144.081501,"twenty":17.107702,"median":45.264925,"eighty":54.791732,"marketCap":21955715447},{"date":"2021-10-01","current":145.902683,"twenty":17.107702,"median":45.264925,"eighty":54.862985,"marketCap":22233234422},{"date":"2021-10-08","current":142.00015,"twenty":17.107702,"median":45.264925,"eighty":54.909711,"marketCap":21638550905},{"date":"2021-10-15","current":145.616497,"twenty":17.107702,"median":45.264925,"eighty":54.942641,"marketCap":22189624297},{"date":"2021-10-22","current":143.222944,"twenty":17.107702,"median":45.264925,"eighty":54.983943,"marketCap":21824885073},{"date":"2021-10-29","current":138.852107,"twenty":17.107702,"median":45.264925,"eighty":55.008257,"marketCap":21158839534},{"date":"2021-11-05","current":108.520456,"twenty":17.107702,"median":45.264925,"eighty":55.008257,"marketCap":21738058112},{"date":"2021-11-12","current":109.686478,"twenty":17.107702,"median":45.264925,"eighty":55.026243,"marketCap":21971627465},{"date":"2021-11-19","current":103.23315,"twenty":17.107702,"median":45.264925,"eighty":55.061678,"marketCap":20678941905},{"date":"2021-11-26","current":99.513942,"twenty":17.107702,"median":45.264925,"eighty":55.083153,"marketCap":19933936209},{"date":"2021-12-03","current":94.809646,"twenty":17.107702,"median":45.264925,"eighty":55.151887,"marketCap":18991604679},{"date":"2021-12-10","current":97.242209,"twenty":17.107702,"median":45.264925,"eighty":55.189301,"marketCap":19478878675},{"date":"2021-12-17","current":99.513942,"twenty":17.107702,"median":45.264925,"eighty":55.245223,"marketCap":19933936209},{"date":"2021-12-23","current":98.910827,"twenty":17.107702,"median":45.264925,"eighty":55.269614,"marketCap":19813124474},{"date":"2021-12-31","current":102.770762,"twenty":17.107702,"median":45.264925,"eighty":55.295526,"marketCap":20586319575},{"date":"2022-01-07","current":107.796718,"twenty":17.107702,"median":45.267003,"eighty":55.301897,"marketCap":21593084030},{"date":"2022-01-14","current":106.409554,"twenty":17.107702,"median":45.267003,"eighty":55.405571,"marketCap":21315217041},{"date":"2022-01-21","current":105.504882,"twenty":17.107702,"median":45.267003,"eighty":55.447963,"marketCap":21133999439},{"date":"2022-01-28","current":103.494499,"twenty":17.107702,"median":45.267003,"eighty":55.520949,"marketCap":20731293657},{"date":"2022-02-04","current":100.579445,"twenty":17.107702,"median":45.267003,"eighty":55.614349,"marketCap":20147370273},{"date":"2022-02-11","current":102.006816,"twenty":17.107702,"median":45.267003,"eighty":55.652885,"marketCap":20433291378},{"date":"2022-02-18","current":435.361525,"twenty":17.107702,"median":45.267003,"eighty":55.720983,"marketCap":21336197604},{"date":"2022-02-25","current":445.723359,"twenty":17.107702,"median":45.267003,"eighty":55.720983,"marketCap":21844010392},{"date":"2022-03-04","current":460.197033,"twenty":17.107702,"median":45.267003,"eighty":55.720983,"marketCap":22553336191},{"date":"2022-03-11","current":481.085176,"twenty":17.107702,"median":45.267003,"eighty":55.748716,"marketCap":23577022287},{"date":"2022-03-18","current":488.979907,"twenty":17.107702,"median":45.267003,"eighty":55.836317,"marketCap":23963927268},{"date":"2022-03-25","current":516.446992,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":25310034181},{"date":"2022-04-01","current":516.844068,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":25329494100},{"date":"2022-04-08","current":502.039496,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":24603951621},{"date":"2022-04-14","current":498.996334,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":24454812333},{"date":"2022-04-22","current":481.066352,"twenty":17.107702,"median":45.267003,"eighty":55.868682,"marketCap":23576099775},{"date":"2022-04-29","current":456.885551,"twenty":17.107702,"median":45.267003,"eighty":55.879313,"marketCap":22391047060},{"date":"2022-05-06","current":158.48161,"twenty":17.107702,"median":45.267003,"eighty":55.981672,"marketCap":22971750867},{"date":"2022-05-13","current":153.029197,"twenty":17.107702,"median":45.267003,"eighty":56.04409,"marketCap":22181429088},{"date":"2022-05-20","current":157.22978,"twenty":17.107702,"median":45.267003,"eighty":56.195545,"marketCap":22790299438},{"date":"2022-05-27","current":159.677802,"twenty":17.107702,"median":45.267003,"eighty":56.210954,"marketCap":23145137787},{"date":"2022-06-03","current":156.256135,"twenty":17.107702,"median":45.267003,"eighty":56.295126,"marketCap":22649170549},{"date":"2022-06-10","current":146.40841,"twenty":17.107702,"median":45.267003,"eighty":56.406056,"marketCap":21221752644},{"date":"2022-06-17","current":136.254682,"twenty":17.107702,"median":45.267003,"eighty":56.448469,"marketCap":19749979945},{"date":"2022-06-24","current":142.51383,"twenty":17.107702,"median":45.264925,"eighty":56.452491,"marketCap":20657237088},{"date":"2022-07-01","current":146.714413,"twenty":17.107702,"median":45.264925,"eighty":56.569707,"marketCap":21266107437},{"date":"2022-07-08","current":141.234182,"twenty":17.107702,"median":45.264925,"eighty":56.638994,"marketCap":20471753405},{"date":"2022-07-15","current":141.150726,"twenty":17.107702,"median":45.264925,"eighty":56.882075,"marketCap":20459656643},{"date":"2022-07-22","current":144.043843,"twenty":17.107702,"median":45.264925,"eighty":57.216722,"marketCap":20879011056},{"date":"2022-07-29","current":149.60753,"twenty":17.107702,"median":45.264925,"eighty":57.573561,"marketCap":21685461850},{"date":"2022-08-05","current":1222.817982,"twenty":17.107702,"median":45.264925,"eighty":72.017357,"marketCap":19738727864},{"date":"2022-08-12","current":1310.501151,"twenty":17.107702,"median":45.264925,"eighty":96.249081,"marketCap":21154109576},{"date":"2022-08-19","current":1221.818744,"twenty":17.107702,"median":45.264925,"eighty":98.428335,"marketCap":19722598158},{"date":"2022-08-26","current":1206.580358,"twenty":17.107702,"median":45.264925,"eighty":99.111865,"marketCap":19476620139},{"date":"2022-09-02","current":1182.848446,"twenty":17.107702,"median":45.264925,"eighty":100.386448,"marketCap":19093539619},{"date":"2022-09-09","current":1239.055606,"twenty":17.107702,"median":45.264925,"eighty":101.222767,"marketCap":20000835588},{"date":"2022-09-16","current":1199.08607,"twenty":17.107702,"median":45.264925,"eighty":102.030941,"marketCap":19355647344},{"date":"2022-09-23","current":1084.923084,"twenty":17.107702,"median":45.264925,"eighty":102.859219,"marketCap":17512828419},{"date":"2022-09-30","current":1003.485155,"twenty":17.107702,"median":45.264925,"eighty":103.221088,"marketCap":16198257371},{"date":"2022-10-07","current":942.281803,"twenty":17.107702,"median":45.264925,"eighty":104.278549,"marketCap":15210312871},{"date":"2022-10-14","current":900.313791,"twenty":17.107702,"median":45.264925,"eighty":105.078681,"marketCap":14532865214},{"date":"2022-10-21","current":927.543037,"twenty":17.107702,"median":45.264925,"eighty":105.802419,"marketCap":14972399705},{"date":"2022-10-28","current":991.494294,"twenty":17.107702,"median":45.26908,"eighty":106.670904,"marketCap":16004700897},{"date":"2022-11-04","current":-367.918733,"twenty":17.072018,"median":45.4472,"eighty":107.12123,"marketCap":15924258583},{"date":"2022-11-11","current":-422.142258,"twenty":16.99264,"median":45.4472,"eighty":107.12123,"marketCap":18271161216},{"date":"2022-11-18","current":-410.589479,"twenty":16.941325,"median":45.4472,"eighty":107.12123,"marketCap":17771133851},{"date":"2022-11-25","current":-423.819274,"twenty":16.913082,"median":45.4472,"eighty":107.12123,"marketCap":18343745833},{"date":"2022-12-02","current":-430.806842,"twenty":16.87802,"median":45.4472,"eighty":107.12123,"marketCap":18646181740},{"date":"2022-12-09","current":-423.260269,"twenty":16.832976,"median":45.4472,"eighty":107.12123,"marketCap":18319550961},{"date":"2022-12-16","current":-415.993199,"twenty":16.791734,"median":45.4472,"eighty":107.12123,"marketCap":18005017618},{"date":"2022-12-23","current":-423.819274,"twenty":16.712226,"median":45.4472,"eighty":107.12123,"marketCap":18343745833},{"date":"2022-12-30","current":-419.719901,"twenty":16.655563,"median":45.4472,"eighty":107.12123,"marketCap":18166316768},{"date":"2023-01-06","current":-445.527318,"twenty":16.629753,"median":45.4472,"eighty":107.12123,"marketCap":19283313382},{"date":"2023-01-13","current":-456.427924,"twenty":16.582073,"median":45.4472,"eighty":107.12123,"marketCap":19755113396},{"date":"2023-01-20","current":-459.129783,"twenty":16.486587,"median":45.4472,"eighty":107.12123,"marketCap":19872055280},{"date":"2023-01-27","current":-480.930995,"twenty":16.324036,"median":45.4472,"eighty":107.12123,"marketCap":20815655307},{"date":"2023-02-03","current":-490.061416,"twenty":16.265518,"median":45.4472,"eighty":107.12123,"marketCap":21210838225},{"date":"2023-02-10","current":-433.655696,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":20575661786},{"date":"2023-02-17","current":-429.148194,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":20361794346},{"date":"2023-02-24","current":-422.599559,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":20051081273},{"date":"2023-03-03","current":-412.563989,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":19574923578},{"date":"2023-03-10","current":-379.820815,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":18021358214},{"date":"2023-03-17","current":-376.248833,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":17851878357},{"date":"2023-03-24","current":-360.345005,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":17097289466},{"date":"2023-03-31","current":-368.679631,"twenty":16.191706,"median":45.414435,"eighty":107.117209,"marketCap":17492742467},{"date":"2023-04-06","current":-356.943117,"twenty":16.191706,"median":45.414435,"eighty":107.117209,"marketCap":16935880077},{"date":"2023-04-13","current":-376.674069,"twenty":16.236732,"median":45.4472,"eighty":107.12123,"marketCap":17872054530},{"date":"2023-04-21","current":-379.140437,"twenty":16.269204,"median":45.491321,"eighty":107.129271,"marketCap":17989076337},{"date":"2023-04-28","current":-400.912522,"twenty":16.279309,"median":45.538618,"eighty":107.133292,"marketCap":19022096422},{"date":"2023-05-05","current":-406.270496,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":19276316209},{"date":"2023-05-12","current":-274.45379,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":18844546095},{"date":"2023-05-19","current":-264.795008,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":18181354819},{"date":"2023-05-26","current":-251.629792,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":17277404797},{"date":"2023-06-02","current":-255.861828,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":17567984836},{"date":"2023-06-09","current":-262.973999,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":18056320734},{"date":"2023-06-16","current":-271.144179,"twenty":16.28619,"median":45.585915,"eighty":107.265977,"marketCap":18617301642},{"date":"2023-06-23","current":-261.504542,"twenty":16.303392,"median":45.663311,"eighty":107.398662,"marketCap":17955424887},{"date":"2023-06-30","current":-279.902142,"twenty":16.282749,"median":45.740706,"eighty":107.531348,"marketCap":19218640888},{"date":"2023-07-07","current":-283.193726,"twenty":16.121046,"median":45.805202,"eighty":107.664033,"marketCap":19444647585},{"date":"2023-07-14","current":-285.192187,"twenty":15.866449,"median":45.805202,"eighty":107.664033,"marketCap":19581865937},{"date":"2023-07-21","current":-292.069245,"twenty":15.628481,"median":45.805202,"eighty":107.664033,"marketCap":20054058500},{"date":"2023-07-28","current":-282.135717,"twenty":15.471938,"median":45.805202,"eighty":107.664033,"marketCap":19372002576},{"date":"2023-08-04","current":252.059304,"twenty":15.380191,"median":45.880741,"eighty":108.375708,"marketCap":19460742701},{"date":"2023-08-11","current":229.012197,"twenty":15.380191,"median":46.200779,"eighty":109.992056,"marketCap":17681344682},{"date":"2023-08-18","current":220.810658,"twenty":15.380191,"median":46.576068,"eighty":136.193482,"marketCap":17048128482},{"date":"2023-08-25","current":227.645274,"twenty":15.380191,"median":46.855204,"eighty":137.259847,"marketCap":17575808649},{"date":"2023-09-01","current":229.643084,"twenty":15.380191,"median":47.013431,"eighty":138.76566,"marketCap":17730053621},{"date":"2023-09-08","current":223.912522,"twenty":15.380191,"median":47.179934,"eighty":139.146529,"marketCap":17287614096},{"date":"2023-09-15","current":233.270688,"twenty":15.380191,"median":47.41536,"eighty":140.328565,"marketCap":18010130017},{"date":"2023-09-22","current":225.647463,"twenty":15.380191,"median":47.678043,"eighty":141.228618,"marketCap":17421563677},{"date":"2023-09-29","current":221.862137,"twenty":15.392806,"median":47.884647,"eighty":141.573045,"marketCap":17129310046},{"date":"2023-10-06","current":214.291486,"twenty":15.643963,"median":48.007032,"eighty":141.885676,"marketCap":16544802783},{"date":"2023-10-13","current":224.858854,"twenty":15.923791,"median":48.207937,"eighty":142.170053,"marketCap":17360677504},{"date":"2023-10-20","current":219.916901,"twenty":18.244846,"median":48.37879,"eighty":142.33837,"marketCap":16979124152},{"date":"2023-10-27","current":221.283824,"twenty":19.937399,"median":48.666728,"eighty":142.641566,"marketCap":17084660185},{"date":"2023-11-03","current":3697.486407,"twenty":19.928719,"median":48.864485,"eighty":142.882873,"marketCap":17847766889},{"date":"2023-11-10","current":3536.163962,"twenty":19.928719,"median":49.455281,"eighty":143.217741,"marketCap":17069063444},{"date":"2023-11-17","current":3752.132151,"twenty":19.928719,"median":50.292868,"eighty":143.431838,"marketCap":18111541892},{"date":"2023-11-24","current":3790.488111,"twenty":19.928719,"median":50.745488,"eighty":143.63932,"marketCap":18296686110},{"date":"2023-12-01","current":3818.611096,"twenty":19.928719,"median":50.808811,"eighty":144.079533,"marketCap":18432435762},{"date":"2023-12-08","current":3850.266249,"twenty":19.937399,"median":50.992613,"eighty":144.877618,"marketCap":18585235186},{"date":"2023-12-15","current":4209.302328,"twenty":19.937399,"median":51.247322,"eighty":145.48121,"marketCap":20318302335},{"date":"2023-12-22","current":4115.169899,"twenty":19.937399,"median":51.508552,"eighty":146.058784,"marketCap":19863925101},{"date":"2023-12-29","current":4244.289602,"twenty":19.928719,"median":51.83715,"eighty":146.391719,"marketCap":20487185909},{"date":"2024-01-05","current":4103.507474,"twenty":19.920039,"median":51.975699,"eighty":146.631156,"marketCap":19807630577},{"date":"2024-01-12","current":3991.881408,"twenty":19.920039,"median":52.259777,"eighty":147.326418,"marketCap":19268811556},{"date":"2024-01-19","current":3965.224437,"twenty":19.845393,"median":52.407557,"eighty":148.478102,"marketCap":19140138357},{"date":"2024-01-26","current":3951.895951,"twenty":19.920039,"median":52.619958,"eighty":154.308845,"marketCap":19075801757},{"date":"2024-02-02","current":3934.402314,"twenty":19.920039,"median":52.875123,"eighty":156.256135,"marketCap":18991359970},{"date":"2024-02-09","current":3791.954125,"twenty":19.920039,"median":53.063704,"eighty":157.257599,"marketCap":18303762563},{"date":"2024-02-16","current":-434.25735,"twenty":18.765631,"median":52.963803,"eighty":157.758331,"marketCap":17792826407},{"date":"2024-02-23","current":-433.078638,"twenty":-216.391855,"median":52.750556,"eighty":157.758331,"marketCap":17744531018},{"date":"2024-03-01","current":-415.397949,"twenty":-224.54491,"median":52.506264,"eighty":157.736076,"marketCap":17020100175},{"date":"2024-03-08","current":-427.676205,"twenty":-227.663474,"median":52.378957,"eighty":157.736076,"marketCap":17523177149},{"date":"2024-03-15","current":-418.344731,"twenty":-230.549804,"median":52.024186,"eighty":157.736076,"marketCap":17140838649},{"date":"2024-03-22","current":-431.310569,"twenty":-236.828774,"median":51.913618,"eighty":157.736076,"marketCap":17672087933},{"date":"2024-03-28","current":-428.560239,"twenty":-237.807219,"median":51.590894,"eighty":157.736076,"marketCap":17559398691},{"date":"2024-04-05","current":-419.334636,"twenty":-239.241973,"median":51.247322,"eighty":157.758331,"marketCap":17181398059},{"date":"2024-04-12","current":-424.347779,"twenty":-240.030937,"median":50.992613,"eighty":157.758331,"marketCap":17386801551},{"date":"2024-04-19","current":-419.138043,"twenty":-241.813129,"median":50.802191,"eighty":157.758331,"marketCap":17173343020},{"date":"2024-04-26","current":-426.21542,"twenty":-244.318264,"median":50.745488,"eighty":157.736076,"marketCap":17463324421},{"date":"2024-05-03","current":-255.696203,"twenty":-245.978826,"median":50.745488,"eighty":157.736076,"marketCap":18615194990},{"date":"2024-05-10","current":-264.374498,"twenty":-247.355883,"median":50.745488,"eighty":157.736076,"marketCap":19246992192},{"date":"2024-05-17","current":-270.338977,"twenty":-248.674871,"median":50.683026,"eighty":157.736076,"marketCap":19681218168},{"date":"2024-05-24","current":-261.903024,"twenty":-251.408788,"median":49.137506,"eighty":157.736076,"marketCap":19067063957},{"date":"2024-05-31","current":-271.948467,"twenty":-253.616498,"median":48.714364,"eighty":157.736076,"marketCap":19798392327},{"date":"2024-06-07","current":-276.610441,"twenty":-261.316452,"median":48.155814,"eighty":157.736076,"marketCap":20137793338},{"date":"2024-06-14","current":-277.720435,"twenty":-261.847524,"median":48.007032,"eighty":157.758331,"marketCap":20218603102},{"date":"2024-06-21","current":-277.886934,"twenty":-263.004003,"median":47.871734,"eighty":157.775022,"marketCap":20230724567},{"date":"2024-06-28","current":-281.993911,"twenty":-263.528878,"median":47.721086,"eighty":157.825095,"marketCap":20529720696},{"date":"2024-07-05","current":-287.599379,"twenty":-264.418977,"median":47.544612,"eighty":157.825095,"marketCap":20937810007},{"date":"2024-07-12","current":-294.037343,"twenty":-266.611638,"median":47.20262,"eighty":157.825095,"marketCap":21406506642},{"date":"2024-07-15","current":-291.151359,"twenty":-266.907551,"median":47.179934,"eighty":157.825095,"marketCap":21196401254},{"date":"2024-08-02","current":-145.646694,"twenty":-268.5649,"median":46.86724,"eighty":158.993052,"marketCap":22847305600},{"date":"2024-08-09","current":-155.365173,"twenty":-268.5649,"median":46.653686,"eighty":158.993052,"marketCap":24371823915},{"date":"2024-08-16","current":-152.863106,"twenty":-268.5649,"median":46.273875,"eighty":158.993052,"marketCap":23979329717},{"date":"2024-08-23","current":-156.023611,"twenty":-268.5649,"median":45.938494,"eighty":158.993052,"marketCap":24475111861},{"date":"2024-08-30","current":-160.97507,"twenty":-268.5649,"median":45.491321,"eighty":158.993052,"marketCap":25251837221},{"date":"2024-09-06","current":-165.452452,"twenty":-268.5649,"median":45.26908,"eighty":158.993052,"marketCap":25954195259},{"date":"2024-09-13","current":-171.194037,"twenty":-268.5649,"median":44.878765,"eighty":158.993052,"marketCap":26854866155},{"date":"2024-09-20","current":-163.819524,"twenty":-268.5649,"median":44.367504,"eighty":158.993052,"marketCap":25698041151},{"date":"2024-09-27","current":-168.758884,"twenty":-268.5649,"median":44.180701,"eighty":158.993052,"marketCap":26472868625},{"date":"2024-10-04","current":-165.427595,"twenty":-268.5649,"median":44.045592,"eighty":158.993052,"marketCap":25950295940},{"date":"2024-10-11","current":-162.783714,"twenty":-268.5649,"median":43.955519,"eighty":158.993052,"marketCap":25535555714},{"date":"2024-10-18","current":-170.133702,"twenty":-268.5649,"median":43.880458,"eighty":158.993052,"marketCap":26688533543},{"date":"2024-10-25","current":-174.390349,"twenty":-268.5649,"median":43.760361,"eighty":158.993052,"marketCap":27356265306},{"date":"2024-10-31","current":-414.608258,"twenty":-268.843356,"median":43.557697,"eighty":158.993052,"marketCap":27571863744},{"date":"2024-11-08","current":-406.418036,"twenty":-270.405576,"median":43.418835,"eighty":159.221302,"marketCap":27027205786},{"date":"2024-11-15","current":-400.42739,"twenty":-271.327054,"median":43.272467,"eighty":159.221302,"marketCap":26628821837},{"date":"2024-11-22","current":-405.6231,"twenty":-273.561373,"median":43.15237,"eighty":159.221302,"marketCap":26974341766},{"date":"2024-11-29","current":-404.172193,"twenty":-275.170242,"median":43.099827,"eighty":159.221302,"marketCap":26877855007},{"date":"2024-12-06","current":-391.934109,"twenty":-276.81024,"median":42.810844,"eighty":159.221302,"marketCap":26064010170},{"date":"2024-12-13","current":-378.749781,"twenty":-277.698235,"median":42.735783,"eighty":159.221302,"marketCap":25187239185},{"date":"2024-12-20","current":-364.177629,"twenty":-278.941428,"median":42.735783,"eighty":159.221302,"marketCap":24218176519},{"date":"2024-12-27","current":-374.586309,"twenty":-281.583201,"median":41.380586,"eighty":159.221302,"marketCap":24910364138},{"date":"2025-01-03","current":-365.628536,"twenty":-282.283732,"median":40.683391,"eighty":159.221302,"marketCap":24314663278},{"date":"2025-01-10","current":-367.584106,"twenty":-283.334793,"median":40.318844,"eighty":159.449552,"marketCap":24444710648},{"date":"2025-01-17","current":-368.151852,"twenty":-285.145164,"median":40.063662,"eighty":159.449552,"marketCap":24482466337},{"date":"2025-01-24","current":-374.964806,"twenty":-286.767444,"median":39.881389,"eighty":159.449552,"marketCap":24935534597},{"date":"2025-01-31","current":-379.506776,"twenty":-288.953571,"median":39.289,"eighty":159.449552,"marketCap":25237580103},{"date":"2025-02-07","current":-381.840843,"twenty":-291.146846,"median":38.933568,"eighty":159.449552,"marketCap":25392797933},{"date":"2025-02-14","current":349.759592,"twenty":-293.643723,"median":38.805976,"eighty":198.744691,"marketCap":28384040140},{"date":"2025-02-21","current":360.095223,"twenty":-293.643723,"median":38.805976,"eighty":214.238912,"marketCap":29222807663},{"date":"2025-02-28","current":369.844997,"twenty":-293.643723,"median":38.805976,"eighty":218.960054,"marketCap":30014031026},{"date":"2025-03-07","current":364.61998,"twenty":-294.037343,"median":38.673828,"eighty":220.495214,"marketCap":29590005246},{"date":"2025-03-14","current":357.455782,"twenty":-294.037343,"median":38.997364,"eighty":221.49412,"marketCap":29008609072},{"date":"2025-03-21","current":364.727712,"twenty":-294.037343,"median":39.657872,"eighty":223.229061,"marketCap":29598748045},{"date":"2025-03-28","current":366.128232,"twenty":-294.037343,"median":39.93607,"eighty":224.911427,"marketCap":29712404440},{"date":"2025-04-04","current":374.908415,"twenty":-294.037343,"median":40.19581,"eighty":226.173203,"marketCap":30424942608},{"date":"2025-04-11","current":353.361954,"twenty":-293.643723,"median":40.400867,"eighty":227.424463,"marketCap":28676382688},{"date":"2025-04-16","current":365.104775,"twenty":-293.643723,"median":40.710732,"eighty":227.981747,"marketCap":29629347844}],"updateTime":1744932505620}}}